{"ticker": {"uuid": "620feadd-9871-4f49-9036-26c6ee2a9f04", "symbol": "HPYE", "name": "Harvest Premium Yield Enhanced ETF Class A", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPYE rose 11.56%, moving from 11.01 to 12.28. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 64.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.28"}, {"label": "12-Week Change", "value": "11.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.170284, "high": 12.389032, "low": 12.150398, "close": 12.28, "volume": 70300}, "trend_line": null, "activity_lines": {"activity_5": 12.095125, "activity_10": 11.871724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.376325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6552, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 11.25663, "high": 11.351382, "low": 11.114501, "close": 11.114501, "volume": 234700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.114501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.086075, "high": 11.313481, "low": 11.029223, "close": 11.181283, "volume": 58600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.147892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.276607, "high": 11.314735, "low": 10.876253, "close": 11.200347, "volume": 159500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.165377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.152686, "high": 11.390992, "low": 11.085846, "close": 11.085846, "volume": 98600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.145494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.152974, "high": 11.268053, "low": 11.095435, "close": 11.196129, "volume": 107000}, "trend_line": null, "activity_lines": {"activity_5": 11.160142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.155621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.191333, "high": 11.287232, "low": 11.080099, "close": 11.123512, "volume": 167300}, "trend_line": null, "activity_lines": {"activity_5": 11.149439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.15027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.075276, "high": 11.219989, "low": 10.959507, "close": 10.969154, "volume": 125300}, "trend_line": null, "activity_lines": {"activity_5": 11.086683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.124396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.017391, "high": 11.133161, "low": 10.805147, "close": 11.007625, "volume": 74300}, "trend_line": null, "activity_lines": {"activity_5": 11.050892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.104695, "high": 11.124108, "low": 10.784366, "close": 10.808634, "volume": 73800}, "trend_line": null, "activity_lines": {"activity_5": 10.961619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.076337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.862021, "high": 11.036746, "low": 10.706711, "close": 10.726126, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 10.863324, "activity_10": 10.973223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.041316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.794074, "high": 11.204795, "low": 10.677591, "close": 11.136414, "volume": 42600}, "trend_line": null, "activity_lines": {"activity_5": 10.933125, "activity_10": 10.990513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.049961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.126646, "high": 11.497859, "low": 11.077801, "close": 11.439246, "volume": 67100}, "trend_line": null, "activity_lines": {"activity_5": 11.10301, "activity_10": 11.062466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.082401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.439246, "high": 11.635029, "low": 11.341558, "close": 11.605549, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 11.29699, "activity_10": 11.159965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.122644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.605547, "high": 11.635029, "low": 11.541672, "close": 11.605549, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 11.451109, "activity_10": 11.250097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.157137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.576066, "high": 11.685077, "low": 11.507279, "close": 11.645534, "volume": 73600}, "trend_line": null, "activity_lines": {"activity_5": 11.565428, "activity_10": 11.33805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.189697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.70485, "high": 12.031082, "low": 11.615877, "close": 11.84325, "volume": 79500}, "trend_line": null, "activity_lines": {"activity_5": 11.684358, "activity_10": 11.45378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.230544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.853136, "high": 12.110626, "low": 11.65542, "close": 12.031082, "volume": 78500}, "trend_line": null, "activity_lines": {"activity_5": 11.818777, "activity_10": 11.590575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.277634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.961481, "high": 12.170285, "low": 11.941595, "close": 12.150399, "volume": 70200}, "trend_line": null, "activity_lines": {"activity_5": 11.953513, "activity_10": 11.729757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.326121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1247, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.170284, "high": 12.389032, "low": 12.150398, "close": 12.28, "volume": 70300}, "trend_line": null, "activity_lines": {"activity_5": 12.095125, "activity_10": 11.871724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.376325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6552, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/620feadd-9871-4f49-9036-26c6ee2a9f04/", "share_image": "https://sharemaestro.com/terminal/620feadd-9871-4f49-9036-26c6ee2a9f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}