{"ticker": {"uuid": "620feadd-9871-4f49-9036-26c6ee2a9f04", "symbol": "HPYE", "name": "Harvest Premium Yield Enhanced ETF Class A", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HPYE rose 8.20%, moving from 11.52 to 12.46. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 67.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.46"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 67.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.510278, "high": 12.7, "low": 12.43, "close": 12.46, "volume": 90100}, "trend_line": null, "activity_lines": {"activity_5": 12.498822, "activity_10": 12.42625, "activity_20": 12.106029, "activity_30": null}, "trend_signal": 0, "fair_value": 11.635751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 11.25663, "high": 11.351382, "low": 11.114501, "close": 11.114501, "volume": 234700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.114501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.086075, "high": 11.313481, "low": 11.029223, "close": 11.181283, "volume": 58600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.147892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.276607, "high": 11.314735, "low": 10.876253, "close": 11.200347, "volume": 159500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.165377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.152686, "high": 11.390992, "low": 11.085846, "close": 11.085846, "volume": 98600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.145494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.152974, "high": 11.268053, "low": 11.095435, "close": 11.196129, "volume": 107000}, "trend_line": null, "activity_lines": {"activity_5": 11.160142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.155621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.191333, "high": 11.287232, "low": 11.080099, "close": 11.123512, "volume": 167300}, "trend_line": null, "activity_lines": {"activity_5": 11.149439, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.15027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.075276, "high": 11.219989, "low": 10.959507, "close": 10.969154, "volume": 125300}, "trend_line": null, "activity_lines": {"activity_5": 11.086683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.124396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.017391, "high": 11.133161, "low": 10.805147, "close": 11.007625, "volume": 74300}, "trend_line": null, "activity_lines": {"activity_5": 11.050892, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.1098, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.104695, "high": 11.124108, "low": 10.784366, "close": 10.808634, "volume": 73800}, "trend_line": null, "activity_lines": {"activity_5": 10.961619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.076337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.862021, "high": 11.036746, "low": 10.706711, "close": 10.726126, "volume": 52000}, "trend_line": null, "activity_lines": {"activity_5": 10.863324, "activity_10": 10.973223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.041316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.794074, "high": 11.204795, "low": 10.677591, "close": 11.136414, "volume": 42600}, "trend_line": null, "activity_lines": {"activity_5": 10.933125, "activity_10": 10.990513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.049961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.126646, "high": 11.497859, "low": 11.077801, "close": 11.439246, "volume": 67100}, "trend_line": null, "activity_lines": {"activity_5": 11.10301, "activity_10": 11.062466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.082401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.374929, "high": 11.569611, "low": 11.27779, "close": 11.540297, "volume": 50700}, "trend_line": null, "activity_lines": {"activity_5": 11.27524, "activity_10": 11.148101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.117624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.540296, "high": 11.569611, "low": 11.47678, "close": 11.540297, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 11.411958, "activity_10": 11.227555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.147815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.44698, "high": 11.554774, "low": 11.37896, "close": 11.515672, "volume": 73600}, "trend_line": null, "activity_lines": {"activity_5": 11.49169, "activity_10": 11.29427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.172339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.574326, "high": 11.896922, "low": 11.486345, "close": 11.711185, "volume": 79500}, "trend_line": null, "activity_lines": {"activity_5": 11.583956, "activity_10": 11.390722, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.206017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7871, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.72096, "high": 11.975578, "low": 11.525448, "close": 11.896921, "volume": 78500}, "trend_line": null, "activity_lines": {"activity_5": 11.699817, "activity_10": 11.510259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.246658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.828095, "high": 12.034571, "low": 11.808432, "close": 12.014907, "volume": 70200}, "trend_line": null, "activity_lines": {"activity_5": 11.824494, "activity_10": 11.63438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.289339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.03457, "high": 12.250878, "low": 12.014907, "close": 12.143063, "volume": 70300}, "trend_line": null, "activity_lines": {"activity_5": 11.96025, "activity_10": 11.763488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.334272, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6057, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.569723, "high": 12.569723, "low": 12.271391, "close": 12.286307, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 12.103569, "activity_10": 11.894378, "activity_20": 11.571244, "activity_30": null}, "trend_signal": 0, "fair_value": 11.381873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.440666, "high": 12.440666, "low": 12.311386, "close": 12.380998, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 12.227076, "activity_10": 12.014118, "activity_20": 11.666398, "activity_30": null}, "trend_signal": 0, "fair_value": 11.429451, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.5317, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.540111, "high": 12.808616, "low": 12.331275, "close": 12.57989, "volume": 52800}, "trend_line": null, "activity_lines": {"activity_5": 12.372226, "activity_10": 12.14739, "activity_20": 11.774464, "activity_30": null}, "trend_signal": 0, "fair_value": 11.481743, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.57989, "high": 12.639558, "low": 12.331276, "close": 12.400888, "volume": 57500}, "trend_line": null, "activity_lines": {"activity_5": 12.412178, "activity_10": 12.227378, "activity_20": 11.858822, "activity_30": null}, "trend_signal": 0, "fair_value": 11.521706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1533, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.390943, "high": 12.569945, "low": 12.390943, "close": 12.480444, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 12.452916, "activity_10": 12.306184, "activity_20": 11.94504, "activity_30": null}, "trend_signal": 0, "fair_value": 11.561654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0065, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.550056, "high": 12.739003, "low": 12.460554, "close": 12.589834, "volume": 48400}, "trend_line": null, "activity_lines": {"activity_5": 12.507626, "activity_10": 12.387785, "activity_20": 12.035035, "activity_30": null}, "trend_signal": 0, "fair_value": 11.602781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4688, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.510278, "high": 12.7, "low": 12.43, "close": 12.46, "volume": 90100}, "trend_line": null, "activity_lines": {"activity_5": 12.498822, "activity_10": 12.42625, "activity_20": 12.106029, "activity_30": null}, "trend_signal": 0, "fair_value": 11.635751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/620feadd-9871-4f49-9036-26c6ee2a9f04/", "share_image": "https://sharemaestro.com/terminal/620feadd-9871-4f49-9036-26c6ee2a9f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}