{"ticker": {"uuid": "621023a2-3810-4fcf-8678-c217e900196f", "symbol": "ZWEN", "name": "BMO Covered Call Energy ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWEN rose 1.01%, moving from 33.07 to 33.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.41 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.40"}, {"label": "12-Week Change", "value": "1.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.41"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73465, "high": 35.072457, "low": 33.27, "close": 33.400002, "volume": 82100}, "trend_line": 30.704096, "activity_lines": {"activity_5": 34.186438, "activity_10": 33.995731, "activity_20": 33.45799, "activity_30": 32.281968}, "trend_signal": 1, "fair_value": 25.684108, "relative_strength": 3.409437, "rate_of_change": 0.7496909907305292, "market_dynamics": -0.041001, "expectation": {"probability": 60.3797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.368892, "high": 20.728519, "low": 20.292372, "close": 20.636696, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 20.514008, "activity_10": 20.725588, "activity_20": 20.945334, "activity_30": null}, "trend_signal": 0, "fair_value": 21.165425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.391844, "high": 20.759123, "low": 20.277063, "close": 20.368885, "volume": 27300}, "trend_line": null, "activity_lines": {"activity_5": 20.470779, "activity_10": 20.616675, "activity_20": 20.869473, "activity_30": null}, "trend_signal": 0, "fair_value": 21.127495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.56783, "high": 20.56783, "low": 19.703192, "close": 19.764406, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 20.232146, "activity_10": 20.418465, "activity_20": 20.744419, "activity_30": null}, "trend_signal": 0, "fair_value": 21.065536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.009258, "high": 20.517792, "low": 19.971003, "close": 20.517792, "volume": 12300}, "trend_line": null, "activity_lines": {"activity_5": 20.295585, "activity_10": 20.394587, "activity_20": 20.698339, "activity_30": null}, "trend_signal": 0, "fair_value": 21.041721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1127, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.918896, "high": 20.918896, "low": 20.240103, "close": 20.62578, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 20.391183, "activity_10": 20.408792, "activity_20": 20.670777, "activity_30": null}, "trend_signal": 0, "fair_value": 21.02439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.679774, "high": 21.14258, "low": 20.62578, "close": 20.772335, "volume": 27800}, "trend_line": null, "activity_lines": {"activity_5": 20.521058, "activity_10": 20.468582, "activity_20": 20.661214, "activity_30": null}, "trend_signal": 0, "fair_value": 21.014308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.818612, "high": 21.366276, "low": 20.648917, "close": 21.366276, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 20.83987, "activity_10": 20.634412, "activity_20": 20.710988, "activity_30": null}, "trend_signal": 0, "fair_value": 21.027845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.458831, "high": 21.628996, "low": 21.372523, "close": 21.473557, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 21.12795, "activity_10": 20.803275, "activity_20": 20.773845, "activity_30": null}, "trend_signal": 0, "fair_value": 21.044353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.691174, "high": 22.087535, "low": 21.372532, "close": 22.002045, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 21.478249, "activity_10": 21.051045, "activity_20": 20.889174, "activity_30": null}, "trend_signal": 0, "fair_value": 21.078556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.908782, "high": 22.685965, "low": 21.908782, "close": 22.685965, "volume": 15500}, "trend_line": null, "activity_lines": {"activity_5": 21.957571, "activity_10": 21.395131, "activity_20": 21.059787, "activity_30": null}, "trend_signal": 0, "fair_value": 21.133984, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.136303, "expectation": {"probability": 55.0442, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.499448, "high": 22.55385, "low": 22.219658, "close": 22.514978, "volume": 8300}, "trend_line": 21.180017, "activity_lines": {"activity_5": 22.242552, "activity_10": 21.666695, "activity_20": 21.202361, "activity_30": 21.144148}, "trend_signal": 0, "fair_value": 21.180017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.441864, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.693743, "high": 22.693743, "low": 22.211885, "close": 22.530529, "volume": 4400}, "trend_line": 21.193439, "activity_lines": {"activity_5": 22.41654, "activity_10": 21.906937, "activity_20": 21.339692, "activity_30": 21.231278}, "trend_signal": 1, "fair_value": 21.223582, "relative_strength": null, "rate_of_change": 0.0633710539514772, "market_dynamics": 1.347833, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.670418, "high": 23.226456, "low": 22.577155, "close": 23.218628, "volume": 10400}, "trend_line": 21.258014, "activity_lines": {"activity_5": 22.742278, "activity_10": 22.232984, "activity_20": 21.53766, "activity_30": 21.361935}, "trend_signal": 1, "fair_value": 21.285927, "relative_strength": null, "rate_of_change": 0.3046933534477242, "market_dynamics": 1.2903, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.320393, "high": 23.602207, "low": 23.296907, "close": 23.539581, "volume": 4300}, "trend_line": 21.301111, "activity_lines": {"activity_5": 23.058662, "activity_10": 22.554583, "activity_20": 21.759529, "activity_30": 21.509133}, "trend_signal": 1, "fair_value": 21.35422, "relative_strength": null, "rate_of_change": 0.2027329552045619, "market_dynamics": 1.21269, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.422155, "high": 23.766607, "low": 23.422155, "close": 23.594383, "volume": 20500}, "trend_line": 21.371776, "activity_lines": {"activity_5": 23.290811, "activity_10": 22.831204, "activity_20": 21.97706, "activity_30": 21.657086}, "trend_signal": 1, "fair_value": 21.420107, "relative_strength": null, "rate_of_change": 0.3317432597764584, "market_dynamics": 1.281563, "expectation": {"probability": 64.7887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.594384, "high": 23.594384, "low": 23.030746, "close": 23.069887, "volume": 8100}, "trend_line": 21.428955, "activity_lines": {"activity_5": 23.287566, "activity_10": 22.958487, "activity_20": 22.135462, "activity_30": 21.766641}, "trend_signal": 1, "fair_value": 21.467244, "relative_strength": null, "rate_of_change": 0.26754444740576483, "market_dynamics": 1.237201, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.179485, "high": 23.652647, "low": 23.163826, "close": 23.36882, "volume": 9700}, "trend_line": 21.475655, "activity_lines": {"activity_5": 23.346972, "activity_10": 23.098349, "activity_20": 22.310884, "activity_30": 21.891794}, "trend_signal": 1, "fair_value": 21.520065, "relative_strength": null, "rate_of_change": 0.2179294323964995, "market_dynamics": 1.200047, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.28209, "high": 23.28209, "low": 22.131, "close": 22.60405, "volume": 15500}, "trend_line": 21.498358, "activity_lines": {"activity_5": 23.095569, "activity_10": 23.062751, "activity_20": 22.39962, "activity_30": 21.964594}, "trend_signal": 1, "fair_value": 21.549362, "relative_strength": null, "rate_of_change": 0.10571505269571485, "market_dynamics": 1.053107, "expectation": {"probability": 73.2673, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.100753, "high": 23.64476, "low": 23.053446, "close": 23.64476, "volume": 10700}, "trend_line": 21.622072, "activity_lines": {"activity_5": 23.232041, "activity_10": 23.195819, "activity_20": 22.577587, "activity_30": 22.103071}, "trend_signal": 1, "fair_value": 21.604504, "relative_strength": null, "rate_of_change": 0.5754579024128246, "market_dynamics": 0.922194, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.581693, "high": 24.102048, "low": 23.581693, "close": 23.731497, "volume": 31600}, "trend_line": 21.739202, "activity_lines": {"activity_5": 23.390413, "activity_10": 23.31479, "activity_20": 22.748651, "activity_30": 22.239163}, "trend_signal": 1, "fair_value": 21.659042, "relative_strength": null, "rate_of_change": 0.5417149660772544, "market_dynamics": 1.06409, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.502847, "high": 23.628998, "low": 23.202009, "close": 23.202009, "volume": 3700}, "trend_line": 21.809174, "activity_lines": {"activity_5": 23.363149, "activity_10": 23.31848, "activity_20": 22.853458, "activity_30": 22.333538}, "trend_signal": 1, "fair_value": 21.697617, "relative_strength": null, "rate_of_change": 0.3218701404034975, "market_dynamics": 0.816011, "expectation": {"probability": 71.9298, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.344939, "high": 23.741961, "low": 23.257595, "close": 23.487869, "volume": 2700}, "trend_line": 21.875359, "activity_lines": {"activity_5": 23.422363, "activity_10": 23.361654, "activity_20": 22.973273, "activity_30": 22.441841}, "trend_signal": 1, "fair_value": 21.741281, "relative_strength": null, "rate_of_change": 0.30347320810958195, "market_dynamics": 0.691466, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.424342, "high": 23.495806, "low": 22.781166, "close": 23.051144, "volume": 14200}, "trend_line": 21.916436, "activity_lines": {"activity_5": 23.328065, "activity_10": 23.308017, "activity_20": 23.036643, "activity_30": 22.517698}, "trend_signal": 1, "fair_value": 21.772469, "relative_strength": null, "rate_of_change": 0.18777748973171762, "market_dynamics": 0.433585, "expectation": {"probability": 69.0058, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.090847, "high": 23.424345, "low": 22.757343, "close": 23.368765, "volume": 16600}, "trend_line": 21.977646, "activity_lines": {"activity_5": 23.309835, "activity_10": 23.315174, "activity_20": 23.114612, "activity_30": 22.611396}, "trend_signal": 1, "fair_value": 21.809592, "relative_strength": null, "rate_of_change": 0.2792881105303759, "market_dynamics": 0.067192, "expectation": {"probability": 58.2809, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.583155, "high": 23.583155, "low": 23.106726, "close": 23.344934, "volume": 6600}, "trend_line": 22.033565, "activity_lines": {"activity_5": 23.302061, "activity_10": 23.321104, "activity_20": 23.176735, "activity_30": 22.699609}, "trend_signal": 1, "fair_value": 21.844486, "relative_strength": null, "rate_of_change": 0.25443580263327287, "market_dynamics": -0.062557, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.336992, "high": 23.336992, "low": 23.082898, "close": 23.210476, "volume": 7200}, "trend_line": 22.118407, "activity_lines": {"activity_5": 23.275238, "activity_10": 23.307123, "activity_20": 23.213104, "activity_30": 22.775538}, "trend_signal": 1, "fair_value": 21.874841, "relative_strength": null, "rate_of_change": 0.3850579785885846, "market_dynamics": -0.214137, "expectation": {"probability": 65.1026, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.05051, "high": 23.074505, "low": 22.426659, "close": 22.610613, "volume": 20400}, "trend_line": 22.190087, "activity_lines": {"activity_5": 23.047896, "activity_10": 23.181519, "activity_20": 23.180733, "activity_30": 22.807293}, "trend_signal": 1, "fair_value": 21.890836, "relative_strength": null, "rate_of_change": 0.32407397151158795, "market_dynamics": -0.301884, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.51464, "high": 22.922535, "low": 22.474644, "close": 22.650602, "volume": 16500}, "trend_line": 22.260821, "activity_lines": {"activity_5": 22.892368, "activity_10": 23.076972, "activity_20": 23.146245, "activity_30": 22.837004}, "trend_signal": 1, "fair_value": 21.907001, "relative_strength": null, "rate_of_change": 0.318763959780787, "market_dynamics": -0.45496, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.058503, "high": 23.17848, "low": 22.810562, "close": 22.986523, "volume": 14900}, "trend_line": 22.345031, "activity_lines": {"activity_5": 22.875517, "activity_10": 23.032655, "activity_20": 23.138145, "activity_30": 22.883824}, "trend_signal": 1, "fair_value": 21.929491, "relative_strength": null, "rate_of_change": 0.3782879346633208, "market_dynamics": -0.49908, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.260651, "high": 23.260651, "low": 22.720453, "close": 22.720453, "volume": 5700}, "trend_line": 22.422141, "activity_lines": {"activity_5": 22.795458, "activity_10": 22.951929, "activity_20": 23.100016, "activity_30": 22.908044}, "trend_signal": 1, "fair_value": 21.945634, "relative_strength": null, "rate_of_change": 0.34508790791116434, "market_dynamics": -0.597847, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.962329, "high": 23.663781, "low": 22.962329, "close": 23.292906, "volume": 12300}, "trend_line": 22.510682, "activity_lines": {"activity_5": 22.947849, "activity_10": 22.993669, "activity_20": 23.116243, "activity_30": 22.964223}, "trend_signal": 1, "fair_value": 21.972579, "relative_strength": null, "rate_of_change": 0.3948820052465075, "market_dynamics": -0.588296, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.075211, "high": 23.131651, "low": 22.567261, "close": 22.946209, "volume": 90300}, "trend_line": 22.596592, "activity_lines": {"activity_5": 22.979178, "activity_10": 22.97072, "activity_20": 23.095747, "activity_30": 22.992321}, "trend_signal": 1, "fair_value": 21.99167, "relative_strength": null, "rate_of_change": 0.38164103602015226, "market_dynamics": -0.423951, "expectation": {"probability": 59.9613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.905895, "high": 23.01071, "low": 22.131882, "close": 22.244764, "volume": 60300}, "trend_line": 22.679271, "activity_lines": {"activity_5": 22.75432, "activity_10": 22.830084, "activity_20": 23.006466, "activity_30": 22.969623}, "trend_signal": 1, "fair_value": 21.996537, "relative_strength": -2.453231, "rate_of_change": 0.3658914583225596, "market_dynamics": -0.414158, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.333447, "high": 23.091337, "low": 22.099631, "close": 23.091337, "volume": 18700}, "trend_line": 22.765056, "activity_lines": {"activity_5": 22.838709, "activity_10": 22.858031, "activity_20": 23.00245, "activity_30": 22.996208}, "trend_signal": 1, "fair_value": 22.017194, "relative_strength": 0.166498, "rate_of_change": 0.37825289886963886, "market_dynamics": -0.345784, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.050726, "high": 23.286264, "low": 22.863909, "close": 22.928886, "volume": 18500}, "trend_line": 22.841826, "activity_lines": {"activity_5": 22.86196, "activity_10": 22.861487, "activity_20": 22.985096, "activity_30": 23.006777}, "trend_signal": 1, "fair_value": 22.034077, "relative_strength": -0.457746, "rate_of_change": 0.3372273716348415, "market_dynamics": -0.387999, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.945131, "high": 23.14007, "low": 22.766447, "close": 22.766447, "volume": 70400}, "trend_line": 22.908296, "activity_lines": {"activity_5": 22.817168, "activity_10": 22.842972, "activity_20": 22.955441, "activity_30": 23.001914}, "trend_signal": 0, "fair_value": 22.047393, "relative_strength": -0.815311, "rate_of_change": 0.2910012535775332, "market_dynamics": -0.47902, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.880154, "high": 23.196928, "low": 22.628377, "close": 23.16444, "volume": 17200}, "trend_line": 22.968235, "activity_lines": {"activity_5": 22.940139, "activity_10": 22.904893, "activity_20": 22.965135, "activity_30": 23.01844}, "trend_signal": 0, "fair_value": 22.06734, "relative_strength": -0.324906, "rate_of_change": 0.2616475708188857, "market_dynamics": -0.406628, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.083216, "high": 23.391855, "low": 22.993872, "close": 23.359371, "volume": 19000}, "trend_line": 23.031096, "activity_lines": {"activity_5": 23.113538, "activity_10": 22.992187, "activity_20": 22.994367, "activity_30": 23.043674}, "trend_signal": 0, "fair_value": 22.090007, "relative_strength": -0.286829, "rate_of_change": 0.27368668075714836, "market_dynamics": -0.277307, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.35937, "high": 23.858283, "low": 23.270026, "close": 23.80101, "volume": 27300}, "trend_line": 23.091061, "activity_lines": {"activity_5": 23.359842, "activity_10": 23.146892, "activity_20": 23.062063, "activity_30": 23.093346}, "trend_signal": 0, "fair_value": 22.119507, "relative_strength": 0.876608, "rate_of_change": 0.26036537731421144, "market_dynamics": -0.008259, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.833737, "high": 24.136462, "low": 23.67828, "close": 23.972822, "volume": 29500}, "trend_line": 23.133956, "activity_lines": {"activity_5": 23.616106, "activity_10": 23.318026, "activity_20": 23.145378, "activity_30": 23.150234}, "trend_signal": 1, "fair_value": 22.150919, "relative_strength": 0.749869, "rate_of_change": 0.1857645259349558, "market_dynamics": 0.267347, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.021917, "high": 24.856468, "low": 23.940098, "close": 24.815559, "volume": 21400}, "trend_line": 23.210642, "activity_lines": {"activity_5": 24.083686, "activity_10": 23.619615, "activity_20": 23.307805, "activity_30": 23.258724}, "trend_signal": 1, "fair_value": 22.19533, "relative_strength": 3.562639, "rate_of_change": 0.3314867547945483, "market_dynamics": 0.620433, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.815555, "high": 25.224649, "low": 24.815555, "close": 25.224649, "volume": 26600}, "trend_line": 23.300446, "activity_lines": {"activity_5": 24.551023, "activity_10": 23.9679, "activity_20": 23.501509, "activity_30": 23.38866}, "trend_signal": 1, "fair_value": 22.244991, "relative_strength": 4.421258, "rate_of_change": 0.3869087291941381, "market_dynamics": 0.971268, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.314655, "high": 25.496389, "low": 25.133925, "close": 25.496389, "volume": 22400}, "trend_line": 23.376372, "activity_lines": {"activity_5": 24.971591, "activity_10": 24.324165, "activity_20": 23.712823, "activity_30": 23.530334}, "trend_signal": 1, "fair_value": 22.297433, "relative_strength": 4.491887, "rate_of_change": 0.32585642352081606, "market_dynamics": 1.154035, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.611723, "high": 26.023619, "low": 25.364586, "close": 25.965952, "volume": 10500}, "trend_line": 23.457251, "activity_lines": {"activity_5": 25.406214, "activity_10": 24.706685, "activity_20": 23.957213, "activity_30": 23.697404}, "trend_signal": 1, "fair_value": 22.355663, "relative_strength": 5.763009, "rate_of_change": 0.3459861093928497, "market_dynamics": 1.263699, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.311949, "high": 26.509658, "low": 26.031856, "close": 26.180141, "volume": 16900}, "trend_line": 23.543443, "activity_lines": {"activity_5": 25.767902, "activity_10": 25.075883, "activity_20": 24.209634, "activity_30": 23.873074}, "trend_signal": 1, "fair_value": 22.415421, "relative_strength": 8.154685, "rate_of_change": 0.3674428857840183, "market_dynamics": 1.265331, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.270754, "high": 26.270754, "low": 25.414014, "close": 25.685865, "volume": 23100}, "trend_line": 23.630642, "activity_lines": {"activity_5": 25.817678, "activity_10": 25.296099, "activity_20": 24.40148, "activity_30": 24.011295}, "trend_signal": 1, "fair_value": 22.465735, "relative_strength": 6.309384, "rate_of_change": 0.37037488527061146, "market_dynamics": 1.192303, "expectation": {"probability": 63.7725, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.545819, "high": 26.00714, "low": 25.479915, "close": 25.874561, "volume": 14000}, "trend_line": 23.714167, "activity_lines": {"activity_5": 25.872332, "activity_10": 25.497543, "activity_20": 24.59951, "activity_30": 24.156064}, "trend_signal": 1, "fair_value": 22.517384, "relative_strength": 6.06636, "rate_of_change": 0.3534605619263246, "market_dynamics": 1.147326, "expectation": {"probability": 60.026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.907732, "high": 25.907732, "low": 25.003784, "close": 25.161358, "volume": 16600}, "trend_line": 23.79941, "activity_lines": {"activity_5": 25.645924, "activity_10": 25.520039, "activity_20": 24.714074, "activity_30": 24.249431}, "trend_signal": 1, "fair_value": 22.556846, "relative_strength": 2.994696, "rate_of_change": 0.3594602332015371, "market_dynamics": 0.973643, "expectation": {"probability": 63.0345, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.235992, "high": 25.675528, "low": 25.235992, "close": 25.576012, "volume": 17600}, "trend_line": 23.863785, "activity_lines": {"activity_5": 25.58007, "activity_10": 25.585162, "activity_20": 24.856172, "activity_30": 24.36405}, "trend_signal": 1, "fair_value": 22.601246, "relative_strength": 2.739154, "rate_of_change": 0.27048989869916223, "market_dynamics": 0.842547, "expectation": {"probability": 59.0303, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.725287, "high": 25.725287, "low": 25.169648, "close": 25.617479, "volume": 37600}, "trend_line": 23.926652, "activity_lines": {"activity_5": 25.554034, "activity_10": 25.625553, "activity_20": 24.989888, "activity_30": 24.477192}, "trend_signal": 1, "fair_value": 22.644959, "relative_strength": 1.957644, "rate_of_change": 0.26344102580542306, "market_dynamics": 0.883349, "expectation": {"probability": 60.282, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.551128, "high": 25.667233, "low": 25.061832, "close": 25.061832, "volume": 28300}, "trend_line": 23.988646, "activity_lines": {"activity_5": 25.380293, "activity_10": 25.535014, "activity_20": 25.05689, "activity_30": 24.550429}, "trend_signal": 1, "fair_value": 22.679486, "relative_strength": 0.226986, "rate_of_change": 0.25910018668720786, "market_dynamics": 0.669865, "expectation": {"probability": 63.6139, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.070126, "high": 25.356241, "low": 24.879383, "close": 25.221151, "volume": 7700}, "trend_line": 24.046422, "activity_lines": {"activity_5": 25.30126, "activity_10": 25.468964, "activity_20": 25.130642, "activity_30": 24.629946}, "trend_signal": 1, "fair_value": 22.715284, "relative_strength": 0.90223, "rate_of_change": 0.24084727416462146, "market_dynamics": 0.452793, "expectation": {"probability": 59.5838, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.928853, "high": 24.928853, "low": 24.344258, "close": 24.70336, "volume": 30200}, "trend_line": 24.101496, "activity_lines": {"activity_5": 25.093191, "activity_10": 25.308835, "activity_20": 25.144248, "activity_30": 24.672329}, "trend_signal": 1, "fair_value": 22.742896, "relative_strength": -0.137825, "rate_of_change": 0.22903199486393935, "market_dynamics": 0.186112, "expectation": {"probability": 63.6472, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.770181, "high": 24.953911, "low": 24.110419, "close": 24.143824, "volume": 20900}, "trend_line": 24.127331, "activity_lines": {"activity_5": 24.729144, "activity_10": 25.06139, "activity_20": 25.092857, "activity_30": 24.67506}, "trend_signal": 1, "fair_value": 22.762087, "relative_strength": -0.903199, "rate_of_change": 0.10719251618240096, "market_dynamics": -0.302042, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.177232, "high": 24.711717, "low": 24.152177, "close": 24.473703, "volume": 16700}, "trend_line": 24.164956, "activity_lines": {"activity_5": 24.570535, "activity_10": 24.907052, "activity_20": 25.067871, "activity_30": 24.697406}, "trend_signal": 1, "fair_value": 22.785217, "relative_strength": 0.641035, "rate_of_change": 0.1559434816888717, "market_dynamics": -0.57297, "expectation": {"probability": 56.7806, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.753475, "high": 25.080979, "low": 24.728423, "close": 25.005257, "volume": 19700}, "trend_line": 24.224783, "activity_lines": {"activity_5": 24.665363, "activity_10": 24.880387, "activity_20": 25.086153, "activity_30": 24.751619}, "trend_signal": 1, "fair_value": 22.814818, "relative_strength": 1.102965, "rate_of_change": 0.2475775250739067, "market_dynamics": -0.651233, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.282908, "high": 25.282908, "low": 24.887473, "close": 24.904301, "volume": 12600}, "trend_line": 24.301239, "activity_lines": {"activity_5": 24.73031, "activity_10": 24.847741, "activity_20": 25.084159, "activity_30": 24.795459}, "trend_signal": 1, "fair_value": 22.842311, "relative_strength": -0.292281, "rate_of_change": 0.3156106702792768, "market_dynamics": -0.756814, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.845395, "high": 24.879056, "low": 24.323759, "close": 24.828575, "volume": 23600}, "trend_line": 24.373838, "activity_lines": {"activity_5": 24.791139, "activity_10": 24.818968, "activity_20": 25.066668, "activity_30": 24.829481}, "trend_signal": 1, "fair_value": 22.868107, "relative_strength": -3.404155, "rate_of_change": 0.29874608451034246, "market_dynamics": -0.716162, "expectation": {"probability": 60.066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.996846, "high": 25.459594, "low": 24.921127, "close": 25.249258, "volume": 16700}, "trend_line": 24.449262, "activity_lines": {"activity_5": 24.983847, "activity_10": 24.872733, "activity_20": 25.082246, "activity_30": 24.88596}, "trend_signal": 1, "fair_value": 22.898634, "relative_strength": -1.96193, "rate_of_change": 0.30944654674410205, "market_dynamics": -0.655104, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.181947, "high": 25.442773, "low": 24.937955, "close": 25.425945, "volume": 42700}, "trend_line": 24.539445, "activity_lines": {"activity_5": 25.161756, "activity_10": 24.964564, "activity_20": 25.107755, "activity_30": 24.948971}, "trend_signal": 1, "fair_value": 22.930625, "relative_strength": -1.927099, "rate_of_change": 0.36885775938758264, "market_dynamics": -0.456311, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.350219, "high": 25.723514, "low": 24.54541, "close": 24.697971, "volume": 34000}, "trend_line": 24.586281, "activity_lines": {"activity_5": 25.033524, "activity_10": 24.927519, "activity_20": 25.057013, "activity_30": 24.959199}, "trend_signal": 1, "fair_value": 22.952717, "relative_strength": -2.257841, "rate_of_change": 0.19086006223856727, "market_dynamics": -0.366312, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.511508, "high": 24.960717, "low": 24.265714, "close": 24.901386, "volume": 20200}, "trend_line": 24.651454, "activity_lines": {"activity_5": 24.993583, "activity_10": 24.934074, "activity_20": 25.026204, "activity_30": 24.979528}, "trend_signal": 1, "fair_value": 22.976775, "relative_strength": -1.829911, "rate_of_change": 0.2650787241876943, "market_dynamics": -0.35214, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.121754, "high": 25.367545, "low": 24.943758, "close": 25.29974, "volume": 11400}, "trend_line": 24.753286, "activity_lines": {"activity_5": 25.08662, "activity_10": 25.018871, "activity_20": 25.034873, "activity_30": 25.021353}, "trend_signal": 1, "fair_value": 23.005104, "relative_strength": -3.411977, "rate_of_change": 0.41308719558691404, "market_dynamics": -0.309614, "expectation": {"probability": 57.7594, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.325167, "high": 25.469252, "low": 24.723396, "close": 24.990377, "volume": 19100}, "trend_line": 24.816587, "activity_lines": {"activity_5": 25.045126, "activity_10": 25.036576, "activity_20": 25.015016, "activity_30": 25.036649}, "trend_signal": 1, "fair_value": 23.029023, "relative_strength": -5.441246, "rate_of_change": 0.2557276637938057, "market_dynamics": -0.472558, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.274307, "high": 25.316686, "low": 24.714924, "close": 24.987295, "volume": 66100}, "trend_line": 24.885201, "activity_lines": {"activity_5": 25.019863, "activity_10": 25.03833, "activity_20": 24.99951, "activity_30": 25.047663}, "trend_signal": 1, "fair_value": 23.052335, "relative_strength": -5.600615, "rate_of_change": 0.2764844335766243, "market_dynamics": -0.316225, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.705483, "high": 24.705483, "low": 23.740489, "close": 23.749029, "volume": 129700}, "trend_line": 24.917954, "activity_lines": {"activity_5": 24.611088, "activity_10": 24.805606, "activity_20": 24.871754, "activity_30": 24.974361}, "trend_signal": 0, "fair_value": 23.060532, "relative_strength": -7.850891, "rate_of_change": 0.13161637713918062, "market_dynamics": -0.299056, "expectation": {"probability": 61.9512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.979603, "high": 24.022301, "low": 23.219569, "close": 23.766113, "volume": 128500}, "trend_line": 24.93801, "activity_lines": {"activity_5": 24.271271, "activity_10": 24.598829, "activity_20": 24.754849, "activity_30": 24.900049}, "trend_signal": 0, "fair_value": 23.068736, "relative_strength": -10.65885, "rate_of_change": 0.08048814922764823, "market_dynamics": -0.270887, "expectation": {"probability": 55.7957, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.082084, "high": 24.526146, "low": 23.877129, "close": 24.295578, "volume": 82000}, "trend_line": 24.969216, "activity_lines": {"activity_5": 24.183626, "activity_10": 24.509012, "activity_20": 24.698409, "activity_30": 24.858602}, "trend_signal": 0, "fair_value": 23.082838, "relative_strength": -9.582918, "rate_of_change": 0.1251342829680514, "market_dynamics": -0.194744, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.372432, "high": 24.611551, "low": 23.578234, "close": 23.973942, "volume": 182600}, "trend_line": 24.974981, "activity_lines": {"activity_5": 24.055714, "activity_10": 24.370407, "activity_20": 24.615459, "activity_30": 24.79439}, "trend_signal": 0, "fair_value": 23.092964, "relative_strength": -10.815551, "rate_of_change": 0.02308843016937433, "market_dynamics": -0.298523, "expectation": {"probability": 63.9918, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.051417, "high": 25.368476, "low": 23.810386, "close": 25.29961, "volume": 100500}, "trend_line": 25.019207, "activity_lines": {"activity_5": 24.437454, "activity_10": 24.49602, "activity_20": 24.666393, "activity_30": 24.815334}, "trend_signal": 0, "fair_value": 23.117758, "relative_strength": -6.482141, "rate_of_change": 0.17708121579752903, "market_dynamics": -0.121136, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.445949, "high": 25.609513, "low": 24.912241, "close": 25.592297, "volume": 49400}, "trend_line": 25.045098, "activity_lines": {"activity_5": 24.895935, "activity_10": 24.677146, "activity_20": 24.746716, "activity_30": 24.852308}, "trend_signal": 0, "fair_value": 23.145253, "relative_strength": -6.320432, "rate_of_change": 0.10348449493222502, "market_dynamics": 0.002505, "expectation": {"probability": 58.1438, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.480384, "high": 25.480384, "low": 24.981105, "close": 25.222136, "volume": 52800}, "trend_line": 25.045015, "activity_lines": {"activity_5": 25.108144, "activity_10": 24.77471, "activity_20": 24.789258, "activity_30": 24.86373}, "trend_signal": 0, "fair_value": 23.168076, "relative_strength": -8.62728, "rate_of_change": -0.000331402176985114, "market_dynamics": 0.082566, "expectation": {"probability": 63.2278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.299613, "high": 25.385696, "low": 24.963893, "close": 25.222136, "volume": 48700}, "trend_line": 25.035873, "activity_lines": {"activity_5": 25.223285, "activity_10": 24.866441, "activity_20": 24.831797, "activity_30": 24.875157}, "trend_signal": 0, "fair_value": 23.190402, "relative_strength": -6.953634, "rate_of_change": -0.03650227400542842, "market_dynamics": 0.168654, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.920848, "high": 25.075795, "low": 24.618829, "close": 24.636179, "volume": 80500}, "trend_line": 24.991547, "activity_lines": {"activity_5": 25.081337, "activity_10": 24.853046, "activity_20": 24.816059, "activity_30": 24.84937}, "trend_signal": 0, "fair_value": 23.205948, "relative_strength": -8.064272, "rate_of_change": -0.17704994748934097, "market_dynamics": 0.062218, "expectation": {"probability": 66.4706, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.705578, "high": 25.789915, "low": 24.696903, "close": 25.616421, "volume": 56000}, "trend_line": 24.972756, "activity_lines": {"activity_5": 25.221987, "activity_10": 25.024317, "activity_20": 24.891333, "activity_30": 24.889685}, "trend_signal": 0, "fair_value": 23.231592, "relative_strength": -6.127115, "rate_of_change": -0.07518942304772179, "market_dynamics": 0.188229, "expectation": {"probability": 55.0497, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.76389, "high": 26.249675, "low": 25.512324, "close": 26.162928, "volume": 53700}, "trend_line": 24.988658, "activity_lines": {"activity_5": 25.523685, "activity_10": 25.283514, "activity_20": 25.013214, "activity_30": 24.96647}, "trend_signal": 0, "fair_value": 23.262448, "relative_strength": -4.451524, "rate_of_change": 0.06367739307588048, "market_dynamics": 0.402225, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.284369, "high": 26.579311, "low": 26.145577, "close": 26.535938, "volume": 35500}, "trend_line": 25.010704, "activity_lines": {"activity_5": 25.911677, "activity_10": 25.566642, "activity_20": 25.165107, "activity_30": 25.066294}, "trend_signal": 1, "fair_value": 23.296547, "relative_strength": -5.00124, "rate_of_change": 0.08822402547587616, "market_dynamics": 0.618689, "expectation": {"probability": 54.8364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.605337, "high": 26.605337, "low": 26.084315, "close": 26.119268, "volume": 28600}, "trend_line": 25.042635, "activity_lines": {"activity_5": 26.073193, "activity_10": 25.723652, "activity_20": 25.269548, "activity_30": 25.137815}, "trend_signal": 1, "fair_value": 23.325647, "relative_strength": -7.045945, "rate_of_change": 0.12766933709662934, "market_dynamics": 0.846313, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.119268, "high": 26.250346, "low": 25.629914, "close": 25.65613, "volume": 56100}, "trend_line": 25.045305, "activity_lines": {"activity_5": 26.020521, "activity_10": 25.763296, "activity_20": 25.323734, "activity_30": 25.177395}, "trend_signal": 1, "fair_value": 23.349427, "relative_strength": -8.667899, "rate_of_change": 0.010661817336707562, "market_dynamics": 0.799691, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.769732, "high": 25.865856, "low": 25.219205, "close": 25.328436, "volume": 18000}, "trend_line": 25.035671, "activity_lines": {"activity_5": 25.790621, "activity_10": 25.712775, "activity_20": 25.344773, "activity_30": 25.195661}, "trend_signal": 1, "fair_value": 23.369417, "relative_strength": -8.181599, "rate_of_change": -0.03846629138674241, "market_dynamics": 0.66397, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.25416, "high": 25.25416, "low": 24.118159, "close": 24.371574, "volume": 103600}, "trend_line": 25.012662, "activity_lines": {"activity_5": 25.260965, "activity_10": 25.487754, "activity_20": 25.275148, "activity_30": 25.152816}, "trend_signal": 1, "fair_value": 23.379439, "relative_strength": -9.050349, "rate_of_change": -0.09190486646034704, "market_dynamics": 0.425538, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.467701, "high": 24.922095, "low": 24.292931, "close": 24.78228, "volume": 20400}, "trend_line": 24.998033, "activity_lines": {"activity_5": 24.987635, "activity_10": 25.359602, "activity_20": 25.246191, "activity_30": 25.137953}, "trend_signal": 0, "fair_value": 23.393328, "relative_strength": -8.11475, "rate_of_change": -0.0584863778193594, "market_dynamics": 0.11443, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.703019, "high": 25.830288, "low": 24.6766, "close": 25.786255, "volume": 23600}, "trend_line": 25.034129, "activity_lines": {"activity_5": 25.165875, "activity_10": 25.421989, "activity_20": 25.313418, "activity_30": 25.188806}, "trend_signal": 1, "fair_value": 23.416788, "relative_strength": -5.30818, "rate_of_change": 0.1443953610270079, "market_dynamics": 0.042214, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.85671, "high": 26.34989, "low": 25.530859, "close": 25.980005, "volume": 32600}, "trend_line": 25.095335, "activity_lines": {"activity_5": 25.430898, "activity_10": 25.509346, "activity_20": 25.396781, "activity_30": 25.24983}, "trend_signal": 1, "fair_value": 23.441674, "relative_strength": -3.343058, "rate_of_change": 0.24449023171526577, "market_dynamics": -0.064508, "expectation": {"probability": 53.3289, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.971199, "high": 27.142502, "low": 25.971199, "close": 27.142502, "volume": 53000}, "trend_line": 25.184295, "activity_lines": {"activity_5": 26.061829, "activity_10": 25.783633, "activity_20": 25.586145, "activity_30": 25.381906}, "trend_signal": 1, "fair_value": 23.477259, "relative_strength": -0.260509, "rate_of_change": 0.354488194718262, "market_dynamics": 0.203043, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.151308, "high": 27.204149, "low": 26.499608, "close": 26.508415, "volume": 49400}, "trend_line": 25.234401, "activity_lines": {"activity_5": 26.360459, "activity_10": 25.914885, "activity_20": 25.704857, "activity_30": 25.467333}, "trend_signal": 1, "fair_value": 23.506127, "relative_strength": -4.03394, "rate_of_change": 0.19895732638137992, "market_dynamics": 0.518452, "expectation": {"probability": 55.8958, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.508414, "high": 26.508414, "low": 25.770511, "close": 25.819311, "volume": 81500}, "trend_line": 25.264901, "activity_lines": {"activity_5": 26.286932, "activity_10": 25.914563, "activity_20": 25.7448, "activity_30": 25.505069}, "trend_signal": 1, "fair_value": 23.52795, "relative_strength": -6.638928, "rate_of_change": 0.12086674853110234, "market_dynamics": 0.566645, "expectation": {"probability": 54.9648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.4999, "high": 26.262943, "low": 25.4999, "close": 25.730583, "volume": 60100}, "trend_line": 25.294968, "activity_lines": {"activity_5": 26.114694, "activity_10": 25.911138, "activity_20": 25.766516, "activity_30": 25.535113}, "trend_signal": 1, "fair_value": 23.548535, "relative_strength": -6.509885, "rate_of_change": 0.11900699709847472, "market_dynamics": 0.602578, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.925784, "high": 26.617847, "low": 25.819314, "close": 25.970144, "volume": 63100}, "trend_line": 25.318997, "activity_lines": {"activity_5": 26.026021, "activity_10": 25.958337, "activity_20": 25.804214, "activity_30": 25.578673}, "trend_signal": 1, "fair_value": 23.570957, "relative_strength": -5.670123, "rate_of_change": 0.09499517848766896, "market_dynamics": 0.321541, "expectation": {"probability": 51.8365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.103236, "high": 26.537995, "low": 25.952401, "close": 26.129852, "volume": 56400}, "trend_line": 25.342461, "activity_lines": {"activity_5": 25.991241, "activity_10": 26.028865, "activity_20": 25.847616, "activity_30": 25.630986}, "trend_signal": 1, "fair_value": 23.594433, "relative_strength": -3.732372, "rate_of_change": 0.0926734972953336, "market_dynamics": 0.103787, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.085488, "high": 26.410265, "low": 25.686222, "close": 26.410265, "volume": 53200}, "trend_line": 25.399538, "activity_lines": {"activity_5": 26.117443, "activity_10": 26.135806, "activity_20": 25.913771, "activity_30": 25.699876}, "trend_signal": 1, "fair_value": 23.620032, "relative_strength": -3.533293, "rate_of_change": 0.22522279900124778, "market_dynamics": 0.01514, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.669544, "high": 26.669544, "low": 24.729451, "close": 25.471512, "volume": 103100}, "trend_line": 25.418542, "activity_lines": {"activity_5": 25.93727, "activity_10": 26.034997, "activity_20": 25.886626, "activity_30": 25.70452}, "trend_signal": 1, "fair_value": 23.636712, "relative_strength": -4.450953, "rate_of_change": 0.0748202585417062, "market_dynamics": -0.061601, "expectation": {"probability": 55.0453, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.605621, "high": 26.168871, "low": 25.52515, "close": 26.168871, "volume": 45000}, "trend_line": 25.447513, "activity_lines": {"activity_5": 26.012736, "activity_10": 26.048449, "activity_20": 25.924708, "activity_30": 25.752928}, "trend_signal": 1, "fair_value": 23.65932, "relative_strength": -0.889956, "rate_of_change": 0.11397585274561413, "market_dynamics": -0.068794, "expectation": {"probability": 53.9397, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.276159, "high": 26.897522, "low": 26.25828, "close": 26.776829, "volume": 31900}, "trend_line": 25.507061, "activity_lines": {"activity_5": 26.261636, "activity_10": 26.165482, "activity_20": 26.016183, "activity_30": 25.838691}, "trend_signal": 1, "fair_value": 23.686909, "relative_strength": -0.139498, "rate_of_change": 0.23400322066835957, "market_dynamics": 0.100805, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.893051, "high": 27.375842, "low": 26.828444, "close": 26.882479, "volume": 31700}, "trend_line": 25.570234, "activity_lines": {"activity_5": 26.491974, "activity_10": 26.287237, "activity_20": 26.107526, "activity_30": 25.927427}, "trend_signal": 1, "fair_value": 23.71494, "relative_strength": 1.218802, "rate_of_change": 0.24766867496023565, "market_dynamics": 0.327993, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.83745, "high": 27.287745, "low": 23.325166, "close": 23.469259, "volume": 183500}, "trend_line": 25.560908, "activity_lines": {"activity_5": 25.534397, "activity_10": 25.793134, "activity_20": 25.867772, "activity_30": 25.79188}, "trend_signal": 0, "fair_value": 23.712804, "relative_strength": -5.405672, "rate_of_change": -0.03647209485841212, "market_dynamics": 0.240584, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.685752, "high": 23.937564, "low": 21.767153, "close": 22.721769, "volume": 168900}, "trend_line": 25.526097, "activity_lines": {"activity_5": 24.523723, "activity_10": 25.218381, "activity_20": 25.569655, "activity_30": 25.60871}, "trend_signal": 0, "fair_value": 23.704261, "relative_strength": -9.571974, "rate_of_change": -0.13618843274269152, "market_dynamics": 0.127195, "expectation": {"probability": 59.4096, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.982945, "high": 23.694402, "low": 22.676746, "close": 23.424227, "volume": 56300}, "trend_line": 25.497052, "activity_lines": {"activity_5": 23.930518, "activity_10": 24.827666, "activity_20": 25.356602, "activity_30": 25.473106}, "trend_signal": 0, "fair_value": 23.701867, "relative_strength": -8.762355, "rate_of_change": -0.11378551135334158, "market_dynamics": -0.23806, "expectation": {"probability": 76.0618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.163062, "high": 23.892535, "low": 22.865869, "close": 23.879023, "volume": 49200}, "trend_line": 25.493888, "activity_lines": {"activity_5": 23.671888, "activity_10": 24.561576, "activity_20": 25.199696, "activity_30": 25.368717}, "trend_signal": 0, "fair_value": 23.703368, "relative_strength": -8.589308, "rate_of_change": -0.012409277747096884, "market_dynamics": -0.707161, "expectation": {"probability": 62.9065, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.955576, "high": 24.018617, "low": 23.246826, "close": 23.991449, "volume": 65500}, "trend_line": 25.450282, "activity_lines": {"activity_5": 23.643921, "activity_10": 24.353947, "activity_20": 25.061959, "activity_30": 25.271785}, "trend_signal": 0, "fair_value": 23.705789, "relative_strength": -9.025581, "rate_of_change": -0.17104491868794955, "market_dynamics": -0.797166, "expectation": {"probability": 63.8971, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.655463, "high": 24.300196, "low": 23.428441, "close": 24.263872, "volume": 90500}, "trend_line": 25.406002, "activity_lines": {"activity_5": 23.899497, "activity_10": 24.234729, "activity_20": 24.956535, "activity_30": 25.195243}, "trend_signal": 0, "fair_value": 23.71044, "relative_strength": -8.860747, "rate_of_change": -0.1739862843170089, "market_dynamics": -0.826317, "expectation": {"probability": 64.9712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.153792, "high": 25.244597, "low": 24.736074, "close": 25.108385, "volume": 73900}, "trend_line": 25.40221, "activity_lines": {"activity_5": 24.383602, "activity_10": 24.308085, "activity_20": 24.932053, "activity_30": 25.176042}, "trend_signal": 0, "fair_value": 23.721993, "relative_strength": -7.625291, "rate_of_change": -0.014925606949100782, "market_dynamics": -0.687357, "expectation": {"probability": 65.9832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.963098, "high": 24.963098, "low": 23.964208, "close": 24.154905, "volume": 98400}, "trend_line": 25.366636, "activity_lines": {"activity_5": 24.390773, "activity_10": 24.214683, "activity_20": 24.81521, "activity_30": 25.09557}, "trend_signal": 0, "fair_value": 23.725542, "relative_strength": -10.50606, "rate_of_change": -0.140042933272343, "market_dynamics": -0.585506, "expectation": {"probability": 65.1777, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.599858, "high": 24.599858, "low": 24.045929, "close": 24.163076, "volume": 64800}, "trend_line": 25.350865, "activity_lines": {"activity_5": 24.351957, "activity_10": 24.159384, "activity_20": 24.706915, "activity_30": 25.017921}, "trend_signal": 0, "fair_value": 23.729099, "relative_strength": -11.141936, "rate_of_change": -0.06217221708073892, "market_dynamics": -0.536376, "expectation": {"probability": 65.1101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.483545, "high": 24.804014, "low": 24.190549, "close": 24.556793, "volume": 97800}, "trend_line": 25.315545, "activity_lines": {"activity_5": 24.425442, "activity_10": 24.223193, "activity_20": 24.644768, "activity_30": 24.966691}, "trend_signal": 0, "fair_value": 23.735774, "relative_strength": -10.240681, "rate_of_change": -0.1393246344848536, "market_dynamics": -0.455927, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.538477, "high": 25.637224, "low": 24.492697, "close": 25.509039, "volume": 109800}, "trend_line": 25.293748, "activity_lines": {"activity_5": 24.778653, "activity_10": 24.502422, "activity_20": 24.685624, "activity_30": 24.979174}, "trend_signal": 0, "fair_value": 23.74996, "relative_strength": -6.759408, "rate_of_change": -0.08610124727711531, "market_dynamics": -0.276166, "expectation": {"probability": 57.6204, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.518192, "high": 25.737939, "low": 25.270975, "close": 25.728783, "volume": 82100}, "trend_line": 25.266843, "activity_lines": {"activity_5": 25.1221, "activity_10": 24.784519, "activity_20": 24.752167, "activity_30": 25.007241}, "trend_signal": 0, "fair_value": 23.765665, "relative_strength": -5.643013, "rate_of_change": -0.10637015913971822, "market_dynamics": -0.062856, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.930219, "high": 26.040094, "low": 24.813166, "close": 25.088152, "volume": 111600}, "trend_line": 25.232473, "activity_lines": {"activity_5": 25.210645, "activity_10": 24.895463, "activity_20": 24.758128, "activity_30": 24.995713}, "trend_signal": 0, "fair_value": 23.776078, "relative_strength": -8.315494, "rate_of_change": -0.13602807442149648, "market_dynamics": 0.176498, "expectation": {"probability": 66.3082, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.106613, "high": 25.512747, "low": 24.903544, "close": 25.401981, "volume": 61100}, "trend_line": 25.224001, "activity_lines": {"activity_5": 25.341582, "activity_10": 25.033215, "activity_20": 24.797037, "activity_30": 25.006649}, "trend_signal": 0, "fair_value": 23.788781, "relative_strength": -8.071673, "rate_of_change": -0.033575781493940735, "market_dynamics": 0.309417, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.346599, "high": 26.011188, "low": 25.060457, "close": 25.978882, "volume": 114500}, "trend_line": 25.245682, "activity_lines": {"activity_5": 25.582226, "activity_10": 25.248167, "activity_20": 24.893595, "activity_30": 25.055351}, "trend_signal": 0, "fair_value": 23.805758, "relative_strength": -5.650403, "rate_of_change": 0.08595385006525093, "market_dynamics": 0.505115, "expectation": {"probability": 59.0583, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.029647, "high": 26.029647, "low": 25.189685, "close": 25.318907, "volume": 98100}, "trend_line": 25.27726, "activity_lines": {"activity_5": 25.508073, "activity_10": 25.306989, "activity_20": 24.928017, "activity_30": 25.060075}, "trend_signal": 0, "fair_value": 23.817398, "relative_strength": -8.705758, "rate_of_change": 0.12508277653184283, "market_dynamics": 0.663459, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.466597, "high": 25.475824, "low": 25.088146, "close": 25.401981, "volume": 93200}, "trend_line": 25.297917, "activity_lines": {"activity_5": 25.474286, "activity_10": 25.361733, "activity_20": 24.975547, "activity_30": 25.068121}, "trend_signal": 0, "fair_value": 23.829494, "relative_strength": -8.677601, "rate_of_change": 0.08172167394726912, "market_dynamics": 0.792356, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.531204, "high": 26.02965, "low": 25.071443, "close": 25.266804, "volume": 156000}, "trend_line": 25.280602, "activity_lines": {"activity_5": 25.417227, "activity_10": 25.386561, "activity_20": 25.010535, "activity_30": 25.066114}, "trend_signal": 0, "fair_value": 23.840382, "relative_strength": -7.259762, "rate_of_change": -0.06844437034086055, "market_dynamics": 0.984342, "expectation": {"probability": 66.5037, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.30402, "high": 25.592411, "low": 25.015627, "close": 25.15052, "volume": 103100}, "trend_line": 25.252952, "activity_lines": {"activity_5": 25.309497, "activity_10": 25.37003, "activity_20": 25.038744, "activity_30": 25.057722}, "trend_signal": 0, "fair_value": 23.850233, "relative_strength": -9.780407, "rate_of_change": -0.10937239548329479, "market_dynamics": 0.815835, "expectation": {"probability": 65.437, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.210988, "high": 25.620321, "low": 25.006322, "close": 25.415655, "volume": 104100}, "trend_line": 25.195391, "activity_lines": {"activity_5": 25.306909, "activity_10": 25.383752, "activity_20": 25.099948, "activity_30": 25.068219}, "trend_signal": 0, "fair_value": 23.861915, "relative_strength": -8.983699, "rate_of_change": -0.2279377080350834, "market_dynamics": 0.709392, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.406348, "high": 26.150586, "low": 25.229594, "close": 26.127327, "volume": 142600}, "trend_line": 25.182688, "activity_lines": {"activity_5": 25.579094, "activity_10": 25.511253, "activity_20": 25.235915, "activity_30": 25.128343}, "trend_signal": 0, "fair_value": 23.878696, "relative_strength": -7.578924, "rate_of_change": -0.050417951441999474, "market_dynamics": 0.792385, "expectation": {"probability": 58.2584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.094768, "high": 26.533905, "low": 25.94592, "close": 26.430771, "volume": 61200}, "trend_line": 25.20307, "activity_lines": {"activity_5": 25.898531, "activity_10": 25.682685, "activity_20": 25.388124, "activity_30": 25.208865}, "trend_signal": 1, "fair_value": 23.897461, "relative_strength": -7.003053, "rate_of_change": 0.08093655450919876, "market_dynamics": 0.783022, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.440144, "high": 26.552654, "low": 25.849458, "close": 26.036978, "volume": 94700}, "trend_line": 25.213283, "activity_lines": {"activity_5": 26.018119, "activity_10": 25.769754, "activity_20": 25.485167, "activity_30": 25.262666}, "trend_signal": 1, "fair_value": 23.913078, "relative_strength": -9.66626, "rate_of_change": 0.04052284106658534, "market_dynamics": 0.883171, "expectation": {"probability": 56.7243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.055729, "high": 26.552654, "low": 25.811955, "close": 26.346384, "volume": 69700}, "trend_line": 25.225824, "activity_lines": {"activity_5": 26.189497, "activity_10": 25.895827, "activity_20": 25.599235, "activity_30": 25.335769}, "trend_signal": 1, "fair_value": 23.930711, "relative_strength": -9.129288, "rate_of_change": 0.049739655085768886, "market_dynamics": 1.000703, "expectation": {"probability": 55.6591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.421394, "high": 26.721423, "low": 26.215121, "close": 26.290131, "volume": 106200}, "trend_line": 25.231167, "activity_lines": {"activity_5": 26.2624, "activity_10": 25.994502, "activity_20": 25.696197, "activity_30": 25.404434}, "trend_signal": 1, "fair_value": 23.947685, "relative_strength": -10.565296, "rate_of_change": 0.02118067580270074, "market_dynamics": 0.978668, "expectation": {"probability": 56.662, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.327634, "high": 27.724648, "low": 26.224498, "close": 27.527754, "volume": 104900}, "trend_line": 25.268417, "activity_lines": {"activity_5": 26.689545, "activity_10": 26.312539, "activity_20": 25.900082, "activity_30": 25.552601}, "trend_signal": 1, "fair_value": 23.973257, "relative_strength": -6.194359, "rate_of_change": 0.14763486762225556, "market_dynamics": 1.075081, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.461626, "high": 27.461626, "low": 26.772014, "close": 26.918438, "volume": 107900}, "trend_line": 25.316647, "activity_lines": {"activity_5": 26.820223, "activity_10": 26.479632, "activity_20": 26.030394, "activity_30": 25.659054}, "trend_signal": 1, "fair_value": 23.994145, "relative_strength": -10.122356, "rate_of_change": 0.19087068255997286, "market_dynamics": 1.185414, "expectation": {"probability": 56.6029, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.178228, "high": 27.178228, "low": 25.98794, "close": 25.98794, "volume": 126900}, "trend_line": 25.310616, "activity_lines": {"activity_5": 26.608224, "activity_10": 26.449971, "activity_20": 26.063468, "activity_30": 25.702363}, "trend_signal": 1, "fair_value": 24.008186, "relative_strength": -11.119932, "rate_of_change": -0.023822269987017315, "market_dynamics": 1.11388, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.120194, "high": 26.49806, "low": 25.836788, "close": 26.006834, "volume": 97000}, "trend_line": 25.28495, "activity_lines": {"activity_5": 26.405792, "activity_10": 26.410633, "activity_20": 26.089612, "activity_30": 25.74728}, "trend_signal": 1, "fair_value": 24.022162, "relative_strength": -11.551778, "rate_of_change": -0.10140409067879295, "market_dynamics": 0.913492, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.987935, "high": 26.904271, "low": 25.97849, "close": 26.554741, "volume": 144000}, "trend_line": 25.274025, "activity_lines": {"activity_5": 26.408633, "activity_10": 26.455346, "activity_20": 26.159159, "activity_30": 25.829202}, "trend_signal": 1, "fair_value": 24.03975, "relative_strength": -10.139847, "rate_of_change": -0.04320752067928449, "market_dynamics": 0.866412, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.498061, "high": 26.726727, "low": 26.309125, "close": 26.545815, "volume": 104000}, "trend_line": 25.376577, "activity_lines": {"activity_5": 26.390857, "activity_10": 26.477725, "activity_20": 26.218341, "activity_30": 25.911253}, "trend_signal": 1, "fair_value": 24.057033, "relative_strength": -9.648634, "rate_of_change": 0.40576045960229645, "market_dynamics": 0.67512, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.736248, "high": 27.040933, "low": 26.241131, "close": 27.002848, "volume": 100400}, "trend_line": 25.51928, "activity_lines": {"activity_5": 26.590889, "activity_10": 26.575592, "activity_20": 26.316114, "activity_30": 26.016174}, "trend_signal": 1, "fair_value": 24.07721, "relative_strength": -6.778791, "rate_of_change": 0.5623414064079538, "market_dynamics": 0.713178, "expectation": {"probability": 54.9375, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.021888, "high": 27.802651, "low": 26.821939, "close": 27.783607, "volume": 137300}, "trend_line": 25.664593, "activity_lines": {"activity_5": 27.045546, "activity_10": 26.805014, "activity_20": 26.482177, "activity_30": 26.162259}, "trend_signal": 1, "fair_value": 24.102423, "relative_strength": -5.139503, "rate_of_change": 0.5694243724744648, "market_dynamics": 1.072776, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.745519, "high": 27.793128, "low": 27.059977, "close": 27.307535, "volume": 58800}, "trend_line": 25.778876, "activity_lines": {"activity_5": 27.221801, "activity_10": 26.916121, "activity_20": 26.590065, "activity_30": 26.268256}, "trend_signal": 1, "fair_value": 24.124079, "relative_strength": -5.995021, "rate_of_change": 0.4452944178775808, "market_dynamics": 0.967728, "expectation": {"probability": 56.7071, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.35514, "high": 27.509626, "low": 26.993325, "close": 27.452055, "volume": 109300}, "trend_line": 25.89423, "activity_lines": {"activity_5": 27.359516, "activity_10": 27.036028, "activity_20": 26.702642, "activity_30": 26.376203}, "trend_signal": 1, "fair_value": 24.146415, "relative_strength": -8.916407, "rate_of_change": 0.4474749015434185, "market_dynamics": 1.073328, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.461651, "high": 27.922221, "low": 27.29853, "close": 27.485638, "volume": 100900}, "trend_line": 26.001622, "activity_lines": {"activity_5": 27.448605, "activity_10": 27.140915, "activity_20": 26.811403, "activity_30": 26.478874}, "trend_signal": 1, "fair_value": 24.168676, "relative_strength": -8.375402, "rate_of_change": 0.4147333208981338, "market_dynamics": 1.046538, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.44246, "high": 27.519223, "low": 27.039458, "close": 27.11622, "volume": 73000}, "trend_line": 26.06855, "activity_lines": {"activity_5": 27.3519, "activity_10": 27.179402, "activity_20": 26.874663, "activity_30": 26.550784}, "trend_signal": 1, "fair_value": 24.188196, "relative_strength": -9.969453, "rate_of_change": 0.25739932685736766, "market_dynamics": 0.659095, "expectation": {"probability": 57.1082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.231363, "high": 27.231363, "low": 26.127909, "close": 26.358192, "volume": 129500}, "trend_line": 26.141993, "activity_lines": {"activity_5": 26.99496, "activity_10": 27.076469, "activity_20": 26.857567, "activity_30": 26.56947}, "trend_signal": 1, "fair_value": 24.202473, "relative_strength": -12.833684, "rate_of_change": 0.2817302841930258, "market_dynamics": 0.398932, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.406171, "high": 26.578886, "low": 26.38698, "close": 26.444551, "volume": 57600}, "trend_line": 26.218042, "activity_lines": {"activity_5": 26.761834, "activity_10": 26.982506, "activity_20": 26.843498, "activity_30": 26.58899}, "trend_signal": 1, "fair_value": 24.217127, "relative_strength": -12.910589, "rate_of_change": 0.29090743004942715, "market_dynamics": -0.064498, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.559694, "high": 27.362168, "low": 26.434954, "close": 27.27512, "volume": 87300}, "trend_line": 26.308653, "activity_lines": {"activity_5": 26.863097, "activity_10": 27.031597, "activity_20": 26.90237, "activity_30": 26.657189}, "trend_signal": 1, "fair_value": 24.236984, "relative_strength": -9.530233, "rate_of_change": 0.3456055185204109, "market_dynamics": -0.368737, "expectation": {"probability": 56.7717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.497575, "high": 27.758721, "low": 26.868893, "close": 27.662001, "volume": 119000}, "trend_line": 26.380418, "activity_lines": {"activity_5": 27.105116, "activity_10": 27.137932, "activity_20": 26.989232, "activity_30": 26.744502}, "trend_signal": 1, "fair_value": 24.259081, "relative_strength": -9.931611, "rate_of_change": 0.2727809743813155, "market_dynamics": -0.301164, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.71036, "high": 28.532482, "low": 27.458887, "close": 28.300354, "volume": 85300}, "trend_line": 26.466137, "activity_lines": {"activity_5": 27.548162, "activity_10": 27.340037, "activity_20": 27.129582, "activity_30": 26.868368}, "trend_signal": 1, "fair_value": 24.284986, "relative_strength": -8.623792, "rate_of_change": 0.32493419929889283, "market_dynamics": 0.018577, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.387403, "high": 28.880676, "low": 28.000522, "close": 28.542154, "volume": 173000}, "trend_line": 26.581271, "activity_lines": {"activity_5": 27.992865, "activity_10": 27.562514, "activity_20": 27.284058, "activity_30": 27.002305}, "trend_signal": 1, "fair_value": 24.326104, "relative_strength": -7.793402, "rate_of_change": 0.4350238193054059, "market_dynamics": 0.647223, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.861331, "high": 29.330138, "low": 28.387402, "close": 29.018322, "volume": 74800}, "trend_line": 26.701815, "activity_lines": {"activity_5": 28.450694, "activity_10": 27.857776, "activity_20": 27.471954, "activity_30": 27.159534}, "trend_signal": 1, "fair_value": 24.375699, "relative_strength": -2.462837, "rate_of_change": 0.45349223519070575, "market_dynamics": 1.065989, "expectation": {"probability": 57.2037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.657785, "high": 30.109676, "low": 28.657785, "close": 30.085316, "volume": 110500}, "trend_line": 26.838696, "activity_lines": {"activity_5": 29.092603, "activity_10": 28.315931, "activity_20": 27.748745, "activity_30": 27.377824}, "trend_signal": 1, "fair_value": 24.425947, "relative_strength": -0.407266, "rate_of_change": 0.5126280741589997, "market_dynamics": 1.364135, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.866072, "high": 30.713817, "low": 29.866072, "close": 30.674843, "volume": 43600}, "trend_line": 27.017228, "activity_lines": {"activity_5": 29.743674, "activity_10": 28.833396, "activity_20": 28.063609, "activity_30": 27.625318}, "trend_signal": 1, "fair_value": 24.484924, "relative_strength": -0.116954, "rate_of_change": 0.6652037043826592, "market_dynamics": 1.450673, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.889215, "high": 31.356938, "low": 30.314305, "close": 31.01589, "volume": 34400}, "trend_line": 27.204358, "activity_lines": {"activity_5": 30.307571, "activity_10": 29.354884, "activity_20": 28.395967, "activity_30": 27.883296}, "trend_signal": 1, "fair_value": 24.546856, "relative_strength": -0.977698, "rate_of_change": 0.6926321234732141, "market_dynamics": 1.354207, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.015892, "high": 31.485977, "low": 30.791772, "close": 31.456543, "volume": 44800}, "trend_line": 27.410683, "activity_lines": {"activity_5": 30.837317, "activity_10": 29.885587, "activity_20": 28.750781, "activity_30": 28.157631}, "trend_signal": 1, "fair_value": 24.607681, "relative_strength": -0.84363, "rate_of_change": 0.7584262786131533, "market_dynamics": 1.388148, "expectation": {"probability": 59.0075, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.329794, "high": 32.476963, "low": 31.613532, "close": 32.192425, "volume": 96000}, "trend_line": 27.645413, "activity_lines": {"activity_5": 31.418065, "activity_10": 30.45739, "activity_20": 29.149638, "activity_30": 28.46613}, "trend_signal": 1, "fair_value": 24.673511, "relative_strength": 5.451711, "rate_of_change": 0.8563449513461687, "market_dynamics": 1.384919, "expectation": {"probability": 58.1746, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.36904, "high": 33.232472, "low": 31.888262, "close": 33.065674, "volume": 70000}, "trend_line": 27.900413, "activity_lines": {"activity_5": 32.078288, "activity_10": 31.083459, "activity_20": 29.602206, "activity_30": 28.815824}, "trend_signal": 1, "fair_value": 24.757693, "relative_strength": 10.229675, "rate_of_change": 0.922395335529981, "market_dynamics": 1.413534, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.987178, "high": 34.341204, "low": 32.93812, "close": 33.929111, "volume": 81300}, "trend_line": 28.160473, "activity_lines": {"activity_5": 32.827633, "activity_10": 31.761233, "activity_20": 30.106002, "activity_30": 29.204773}, "trend_signal": 1, "fair_value": 24.845587, "relative_strength": 17.503675, "rate_of_change": 0.9321008975745244, "market_dynamics": 1.478598, "expectation": {"probability": 59.0997, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.634755, "high": 35.685417, "low": 33.252097, "close": 35.655983, "volume": 184600}, "trend_line": 28.46798, "activity_lines": {"activity_5": 33.935652, "activity_10": 32.639037, "activity_20": 30.739103, "activity_30": 29.688354}, "trend_signal": 1, "fair_value": 24.938876, "relative_strength": 20.923413, "rate_of_change": 1.091980947905247, "market_dynamics": 1.454867, "expectation": {"probability": 59.5859, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.991612, "high": 36.129813, "low": 34.155505, "close": 34.945232, "volume": 118100}, "trend_line": 28.764922, "activity_lines": {"activity_5": 34.497413, "activity_10": 33.253874, "activity_20": 31.263308, "activity_30": 30.106241}, "trend_signal": 1, "fair_value": 25.025049, "relative_strength": 14.301556, "rate_of_change": 1.0430736567891288, "market_dynamics": 1.467692, "expectation": {"probability": 60.0734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.718184, "high": 35.537523, "low": 33.188096, "close": 33.997559, "volume": 170400}, "trend_line": 29.019961, "activity_lines": {"activity_5": 34.510705, "activity_10": 33.579988, "activity_20": 31.663156, "activity_30": 30.443831}, "trend_signal": 1, "fair_value": 25.103117, "relative_strength": 9.158827, "rate_of_change": 0.8866319887813359, "market_dynamics": 1.506382, "expectation": {"probability": 59.4431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.570112, "high": 34.570112, "low": 31.46058, "close": 32.349018, "volume": 130100}, "trend_line": 29.221924, "activity_lines": {"activity_5": 33.85414, "activity_10": 33.515835, "activity_20": 31.874143, "activity_30": 30.658608}, "trend_signal": 1, "fair_value": 25.172454, "relative_strength": 1.954522, "rate_of_change": 0.6959451117112211, "market_dynamics": 1.274666, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.556318, "high": 33.346037, "low": 32.270042, "close": 33.168354, "volume": 56000}, "trend_line": 29.409944, "activity_lines": {"activity_5": 33.518464, "activity_10": 33.559495, "activity_20": 32.139842, "activity_30": 30.913217}, "trend_signal": 1, "fair_value": 25.246179, "relative_strength": 5.87393, "rate_of_change": 0.6434210149886026, "market_dynamics": 1.013194, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.19797, "high": 34.625359, "low": 33.040025, "close": 34.317356, "volume": 71000}, "trend_line": 29.656574, "activity_lines": {"activity_5": 33.616507, "activity_10": 33.766727, "activity_20": 32.48791, "activity_30": 31.229824}, "trend_signal": 1, "fair_value": 25.333693, "relative_strength": 9.459967, "rate_of_change": 0.838593912317547, "market_dynamics": 0.722544, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.376967, "high": 34.814134, "low": 32.67799, "close": 33.105221, "volume": 57400}, "trend_line": 29.893817, "activity_lines": {"activity_5": 33.399746, "activity_10": 33.693544, "activity_20": 32.686246, "activity_30": 31.452317}, "trend_signal": 1, "fair_value": 25.41475, "relative_strength": 4.983634, "rate_of_change": 0.7999676564123672, "market_dynamics": 0.275327, "expectation": {"probability": 58.9141, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.274129, "high": 34.794262, "low": 33.274129, "close": 34.794262, "volume": 134200}, "trend_line": 30.186731, "activity_lines": {"activity_5": 33.868666, "activity_10": 33.897484, "activity_20": 33.013313, "activity_30": 31.768475}, "trend_signal": 1, "fair_value": 25.506197, "relative_strength": 10.994797, "rate_of_change": 0.9798481070517131, "market_dynamics": 0.238685, "expectation": {"probability": 58.4342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.271169, "high": 35.77788, "low": 34.82407, "close": 35.221493, "volume": 65000}, "trend_line": 30.475623, "activity_lines": {"activity_5": 34.426883, "activity_10": 34.131796, "activity_20": 33.341309, "activity_30": 32.093299}, "trend_signal": 1, "fair_value": 25.60082, "relative_strength": 10.076143, "rate_of_change": 0.9570165116587053, "market_dynamics": 0.195947, "expectation": {"probability": 58.8152, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.73465, "high": 35.072457, "low": 33.27, "close": 33.400002, "volume": 82100}, "trend_line": 30.704096, "activity_lines": {"activity_5": 34.186438, "activity_10": 33.995731, "activity_20": 33.45799, "activity_30": 32.281968}, "trend_signal": 1, "fair_value": 25.684108, "relative_strength": 3.409437, "rate_of_change": 0.7496909907305292, "market_dynamics": -0.041001, "expectation": {"probability": 60.3797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/621023a2-3810-4fcf-8678-c217e900196f/", "share_image": "https://sharemaestro.com/terminal/621023a2-3810-4fcf-8678-c217e900196f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}