{"ticker": {"uuid": "621045d4-6ad9-44e2-9b89-f28deaaac252", "symbol": "2531", "name": "GL-Carlink Technology Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2531 fell 43.13%, moving from 6.26 to 3.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -64.18 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is negative at 37.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "-43.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-64.18"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.5, "close": 3.56, "volume": 311500}, "trend_line": 7.434667, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.520545, "activity_20": 5.27919, "activity_30": 5.950473}, "trend_signal": 0, "fair_value": 15.035204, "relative_strength": -64.182362, "rate_of_change": -4.565478779918654, "market_dynamics": -0.536883, "expectation": {"probability": 36.9979, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 5.48, "high": 7.3, "low": 4.48, "close": 7.13, "volume": 13283900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.13, "high": 11.36, "low": 6.83, "close": 10.92, "volume": 7829540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2, "high": 11.4, "low": 7.3, "close": 7.88, "volume": 2930200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.643333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.88, "high": 8.88, "low": 6.59, "close": 7.01, "volume": 1480000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.82, "high": 8.84, "low": 6.7, "close": 8.7, "volume": 716000}, "trend_line": null, "activity_lines": {"activity_5": 8.276667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.69, "high": 11.88, "low": 8.33, "close": 10.9, "volume": 1590650}, "trend_line": null, "activity_lines": {"activity_5": 9.134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.756667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.02, "high": 13.48, "low": 11.0, "close": 13.22, "volume": 1974000}, "trend_line": null, "activity_lines": {"activity_5": 10.513333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.394286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.8, "high": 13.7, "low": 10.9, "close": 13.24, "volume": 1390500}, "trend_line": null, "activity_lines": {"activity_5": 11.746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.5, "high": 13.46, "low": 11.8, "close": 12.78, "volume": 592500}, "trend_line": null, "activity_lines": {"activity_5": 12.468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.7, "high": 14.7, "low": 12.54, "close": 14.12, "volume": 738000}, "trend_line": null, "activity_lines": {"activity_5": 13.252, "activity_10": 11.713273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.991, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.44, "high": 15.6, "low": 13.28, "close": 14.86, "volume": 1292250}, "trend_line": null, "activity_lines": {"activity_5": 13.921333, "activity_10": 12.489636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.978182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.24, "high": 16.26, "low": 13.58, "close": 15.92, "volume": 1743620}, "trend_line": null, "activity_lines": {"activity_5": 14.68, "activity_10": 13.318182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.92, "high": 16.379999, "low": 15.02, "close": 15.7, "volume": 1121290}, "trend_line": null, "activity_lines": {"activity_5": 15.185333, "activity_10": 14.015818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.721538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.7, "high": 19.139999, "low": 15.1, "close": 18.68, "volume": 2150000}, "trend_line": null, "activity_lines": {"activity_5": 16.52, "activity_10": 15.113091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.218571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.559999, "high": 22.85, "low": 18.5, "close": 18.92, "volume": 1303549}, "trend_line": null, "activity_lines": {"activity_5": 17.541333, "activity_10": 16.041818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.665333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5792, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.6, "high": 23.450001, "low": 17.48, "close": 23.450001, "volume": 1208000}, "trend_line": null, "activity_lines": {"activity_5": 19.752667, "activity_10": 17.608364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.339375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0327, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.65, "high": 23.9, "low": 21.6, "close": 23.1, "volume": 1304600}, "trend_line": null, "activity_lines": {"activity_5": 21.274667, "activity_10": 18.883091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.913529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6, "high": 25.0, "low": 22.5, "close": 24.6, "volume": 1376000}, "trend_line": null, "activity_lines": {"activity_5": 22.818, "activity_10": 20.250909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.507222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1917, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.65, "high": 25.0, "low": 19.799999, "close": 24.1, "volume": 1493000}, "trend_line": null, "activity_lines": {"activity_5": 23.601333, "activity_10": 21.321273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.012105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2088, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.6, "high": 24.4, "low": 23.299999, "close": 23.799999, "volume": 890000}, "trend_line": null, "activity_lines": {"activity_5": 23.923333, "activity_10": 22.131273, "activity_20": 18.536905, "activity_30": null}, "trend_signal": 0, "fair_value": 15.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3597, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.85, "high": 29.25, "low": 23.15, "close": 27.950001, "volume": 1392500}, "trend_line": null, "activity_lines": {"activity_5": 25.303333, "activity_10": 23.519818, "activity_20": 19.727238, "activity_30": null}, "trend_signal": 0, "fair_value": 16.046667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.0, "high": 28.950001, "low": 25.200001, "close": 27.9, "volume": 987000}, "trend_line": null, "activity_lines": {"activity_5": 26.366667, "activity_10": 24.661273, "activity_20": 20.813667, "activity_30": null}, "trend_signal": 0, "fair_value": 16.585455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3775, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.799999, "high": 35.900002, "low": 27.15, "close": 34.549999, "volume": 1361000}, "trend_line": null, "activity_lines": {"activity_5": 29.326666, "activity_10": 26.794, "activity_20": 22.452571, "activity_30": null}, "trend_signal": 0, "fair_value": 17.366522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.200001, "high": 35.950001, "low": 27.9, "close": 33.0, "volume": 728600}, "trend_line": null, "activity_lines": {"activity_5": 31.106666, "activity_10": 28.302182, "activity_20": 23.816857, "activity_30": null}, "trend_signal": 0, "fair_value": 18.017917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3333, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.400002, "high": 35.950001, "low": 23.0, "close": 25.6, "volume": 1733000}, "trend_line": null, "activity_lines": {"activity_5": 29.826667, "activity_10": 28.204545, "activity_20": 24.352619, "activity_30": null}, "trend_signal": 0, "fair_value": 18.3212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.5, "high": 31.950001, "low": 25.5, "close": 29.299999, "volume": 961150}, "trend_line": null, "activity_lines": {"activity_5": 29.66, "activity_10": 28.658182, "activity_20": 25.160286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.743462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.5, "high": 30.65, "low": 19.76, "close": 24.9, "volume": 1215500}, "trend_line": null, "activity_lines": {"activity_5": 27.936666, "activity_10": 28.205454, "activity_20": 25.461286, "activity_30": null}, "trend_signal": 0, "fair_value": 18.971481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6105, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.9, "high": 29.450001, "low": 23.9, "close": 28.549999, "volume": 420000}, "trend_line": null, "activity_lines": {"activity_5": 27.629999, "activity_10": 28.383636, "activity_20": 26.054286, "activity_30": null}, "trend_signal": 0, "fair_value": 19.313571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.0, "high": 29.0, "low": 25.6, "close": 25.6, "volume": 78000}, "trend_line": null, "activity_lines": {"activity_5": 26.74, "activity_10": 27.953636, "activity_20": 26.293428, "activity_30": null}, "trend_signal": 0, "fair_value": 19.530345, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.295775, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 22.6, "close": 24.299999, "volume": 364086}, "trend_line": 19.689333, "activity_lines": {"activity_5": 25.909999, "activity_10": 27.26, "activity_20": 26.347714, "activity_30": 23.709785}, "trend_signal": 1, "fair_value": 19.689333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.525837, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.299999, "high": 29.200001, "low": 23.4, "close": 28.299999, "volume": 465414}, "trend_line": 20.395, "activity_lines": {"activity_5": 26.499999, "activity_10": 27.284545, "activity_20": 26.734476, "activity_30": 24.265312}, "trend_signal": 1, "fair_value": 19.967097, "relative_strength": null, "rate_of_change": 3.5840066293764155, "market_dynamics": -0.652628, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.5, "high": 51.599998, "low": 29.5, "close": 39.5, "volume": 1286160}, "trend_line": 21.347667, "activity_lines": {"activity_5": 30.889999, "activity_10": 29.33909, "activity_20": 28.123904, "activity_30": 25.497892}, "trend_signal": 1, "fair_value": 20.5775, "relative_strength": null, "rate_of_change": 4.671081147340042, "market_dynamics": -0.516611, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.599998, "high": 41.5, "low": 32.75, "close": 37.0, "volume": 1063500}, "trend_line": 22.318333, "activity_lines": {"activity_5": 33.473333, "activity_10": 30.728181, "activity_20": 29.162952, "activity_30": 26.50772}, "trend_signal": 1, "fair_value": 21.075151, "relative_strength": null, "rate_of_change": 4.54694182741373, "market_dynamics": -0.280679, "expectation": {"probability": 76.7327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.799999, "high": 38.099998, "low": 33.849998, "close": 36.5, "volume": 302000}, "trend_line": 23.301333, "activity_lines": {"activity_5": 35.326666, "activity_10": 31.981818, "activity_20": 30.052952, "activity_30": 27.422666}, "trend_signal": 1, "fair_value": 21.528823, "relative_strength": null, "rate_of_change": 4.404450816286327, "market_dynamics": -0.079196, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.150002, "high": 36.599998, "low": 26.6, "close": 34.900002, "volume": 653000}, "trend_line": 24.174667, "activity_lines": {"activity_5": 35.920001, "activity_10": 32.880909, "activity_20": 30.705714, "activity_30": 28.170968}, "trend_signal": 1, "fair_value": 21.910857, "relative_strength": null, "rate_of_change": 3.748000168059054, "market_dynamics": 0.059064, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.200001, "high": 35.400002, "low": 30.75, "close": 34.599998, "volume": 292000}, "trend_line": 24.964667, "activity_lines": {"activity_5": 35.706667, "activity_10": 33.556363, "activity_20": 31.253809, "activity_30": 28.84357}, "trend_signal": 1, "fair_value": 22.263333, "relative_strength": null, "rate_of_change": 3.2678836899800903, "market_dynamics": -0.055182, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.0, "high": 34.849998, "low": 29.450001, "close": 31.200001, "volume": 364000}, "trend_line": 25.564, "activity_lines": {"activity_5": 33.94, "activity_10": 33.517273, "activity_20": 31.425, "activity_30": 29.245849}, "trend_signal": 1, "fair_value": 22.504865, "relative_strength": null, "rate_of_change": 2.400724992646613, "market_dynamics": -0.272987, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.5, "high": 32.799999, "low": 21.5, "close": 21.950001, "volume": 236000}, "trend_line": 25.854333, "activity_lines": {"activity_5": 29.643334, "activity_10": 31.681818, "activity_20": 30.676667, "activity_30": 29.012688}, "trend_signal": 1, "fair_value": 22.490263, "relative_strength": null, "rate_of_change": 1.1357103739633876, "market_dynamics": -0.608042, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.0, "high": 21.0, "low": 11.8, "close": 12.06, "volume": 406500}, "trend_line": 25.830333, "activity_lines": {"activity_5": 23.053334, "activity_10": 28.168182, "activity_20": 28.999048, "activity_30": 28.122731}, "trend_signal": 0, "fair_value": 22.22282, "relative_strength": null, "rate_of_change": -0.09282776701298351, "market_dynamics": -0.936556, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.5, "high": 15.1, "low": 5.53, "close": 8.02, "volume": 4767000}, "trend_line": 25.627, "activity_lines": {"activity_5": 16.746, "activity_10": 24.166182, "activity_20": 26.994, "activity_30": 26.973677}, "trend_signal": 0, "fair_value": 21.86775, "relative_strength": null, "rate_of_change": -0.7871869092822019, "market_dynamics": -1.17372, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.27, "high": 18.98, "low": 8.02, "close": 14.98, "volume": 4378400}, "trend_line": 25.631, "activity_lines": {"activity_5": 14.550667, "activity_10": 21.725637, "activity_20": 25.726952, "activity_30": 26.286774}, "trend_signal": 0, "fair_value": 21.699756, "relative_strength": null, "rate_of_change": 0.01560853787022022, "market_dynamics": -1.248686, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.98, "high": 16.1, "low": 12.42, "close": 13.0, "volume": 1087500}, "trend_line": 25.533667, "activity_lines": {"activity_5": 13.003333, "activity_10": 19.167273, "activity_20": 24.333095, "activity_30": 25.471871}, "trend_signal": 0, "fair_value": 21.492619, "relative_strength": null, "rate_of_change": -0.3797471811478249, "market_dynamics": -1.187628, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.0, "high": 14.08, "low": 12.02, "close": 12.86, "volume": 458500}, "trend_line": 25.439, "activity_lines": {"activity_5": 12.622667, "activity_10": 17.065273, "activity_20": 22.996857, "activity_30": 24.654215}, "trend_signal": 0, "fair_value": 21.29186, "relative_strength": null, "rate_of_change": -0.37075364067370803, "market_dynamics": -1.157303, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.88, "high": 13.22, "low": 11.9, "close": 12.2, "volume": 549000}, "trend_line": 25.223, "activity_lines": {"activity_5": 12.628, "activity_10": 15.282182, "activity_20": 21.701048, "activity_30": 23.800086}, "trend_signal": 0, "fair_value": 21.085227, "relative_strength": null, "rate_of_change": -0.8490899799520464, "market_dynamics": -1.178142, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.2, "high": 12.32, "low": 11.1, "close": 11.26, "volume": 447500}, "trend_line": 24.967667, "activity_lines": {"activity_5": 12.310667, "activity_10": 13.77, "activity_20": 20.414762, "activity_30": 22.899247}, "trend_signal": 0, "fair_value": 20.866889, "relative_strength": null, "rate_of_change": -1.012302263806844, "market_dynamics": -1.247613, "expectation": {"probability": 39.1209, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.5, "high": 13.06, "low": 10.58, "close": 11.64, "volume": 584000}, "trend_line": 24.574, "activity_lines": {"activity_5": 11.904, "activity_10": 12.756727, "activity_20": 19.232952, "activity_30": 22.039398}, "trend_signal": 0, "fair_value": 20.666304, "relative_strength": null, "rate_of_change": -1.5767071869390006, "market_dynamics": -1.248226, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.0, "close": 11.66, "volume": 885500}, "trend_line": 24.192667, "activity_lines": {"activity_5": 11.726667, "activity_10": 12.164545, "activity_20": 18.137143, "activity_30": 21.206237}, "trend_signal": 0, "fair_value": 20.474681, "relative_strength": null, "rate_of_change": -1.551774232929118, "market_dynamics": -1.220676, "expectation": {"probability": 35.9926, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.26, "close": 12.28, "volume": 477500}, "trend_line": 23.782, "activity_lines": {"activity_5": 11.845333, "activity_10": 12.040364, "activity_20": 17.163429, "activity_30": 20.437677}, "trend_signal": 0, "fair_value": 20.303958, "relative_strength": null, "rate_of_change": -1.6974854405262558, "market_dynamics": -1.197929, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 18.799999, "low": 12.3, "close": 18.76, "volume": 1477500}, "trend_line": 23.604, "activity_lines": {"activity_5": 14.162667, "activity_10": 13.270182, "activity_20": 16.884333, "activity_30": 20.113677}, "trend_signal": 0, "fair_value": 20.272449, "relative_strength": null, "rate_of_change": -0.7484652258010294, "market_dynamics": -0.962351, "expectation": {"probability": 42.5957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.780001, "high": 18.780001, "low": 14.28, "close": 16.16, "volume": 1287500}, "trend_line": 23.349333, "activity_lines": {"activity_5": 15.176, "activity_10": 13.905455, "activity_20": 16.390191, "activity_30": 19.633419}, "trend_signal": 0, "fair_value": 20.1902, "relative_strength": null, "rate_of_change": -1.0789145907473214, "market_dynamics": -0.735293, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.9, "high": 17.780001, "low": 15.5, "close": 16.48, "volume": 659500}, "trend_line": 22.967, "activity_lines": {"activity_5": 15.969333, "activity_10": 14.450909, "activity_20": 15.965286, "activity_30": 19.190237}, "trend_signal": 0, "fair_value": 20.117451, "relative_strength": null, "rate_of_change": -1.6374472024532893, "market_dynamics": -0.477213, "expectation": {"probability": 43.2881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.4, "high": 18.0, "low": 14.98, "close": 17.6, "volume": 892500}, "trend_line": 22.623667, "activity_lines": {"activity_5": 16.813333, "activity_10": 15.172727, "activity_20": 15.703333, "activity_30": 18.843978}, "trend_signal": 0, "fair_value": 20.069038, "relative_strength": -23.541698, "rate_of_change": -1.4948970261679702, "market_dynamics": -0.124225, "expectation": {"probability": 48.2877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.6, "high": 21.200001, "low": 17.08, "close": 20.200001, "volume": 660500}, "trend_line": 22.145333, "activity_lines": {"activity_5": 18.128, "activity_10": 16.283637, "activity_20": 15.793286, "activity_30": 18.687613}, "trend_signal": 0, "fair_value": 20.071509, "relative_strength": -15.362022, "rate_of_change": -2.1143079943671386, "market_dynamics": 0.047794, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.200001, "high": 20.6, "low": 14.0, "close": 14.0, "volume": 3393500}, "trend_line": 21.512, "activity_lines": {"activity_5": 16.848, "activity_10": 16.133818, "activity_20": 15.372762, "activity_30": 18.162108}, "trend_signal": 0, "fair_value": 19.959074, "relative_strength": -42.536531, "rate_of_change": -2.8598937753611575, "market_dynamics": 0.23055, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.0, "high": 15.22, "low": 9.33, "close": 10.34, "volume": 4604000}, "trend_line": 21.003333, "activity_lines": {"activity_5": 14.665334, "activity_10": 15.285818, "activity_20": 14.71081, "activity_30": 17.441333}, "trend_signal": 0, "fair_value": 19.784182, "relative_strength": -55.99625, "rate_of_change": -2.3645732614354737, "market_dynamics": 0.315288, "expectation": {"probability": 49.2447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.34, "high": 10.34, "low": 8.3, "close": 9.8, "volume": 6653000}, "trend_line": 20.353333, "activity_lines": {"activity_5": 12.690667, "activity_10": 14.356364, "activity_20": 14.114381, "activity_30": 16.718538}, "trend_signal": 0, "fair_value": 19.605893, "relative_strength": -58.87005, "rate_of_change": -3.0947469146920734, "market_dynamics": 0.304947, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.74, "high": 13.33, "low": 9.7, "close": 12.03, "volume": 4649500}, "trend_line": 19.924333, "activity_lines": {"activity_5": 11.904667, "activity_10": 13.865818, "activity_20": 13.848429, "activity_30": 16.181548}, "trend_signal": 0, "fair_value": 19.472982, "relative_strength": -50.30955, "rate_of_change": -2.1077628907265384, "market_dynamics": 0.285082, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.0, "high": 12.5, "low": 11.71, "close": 12.03, "volume": 532000}, "trend_line": 19.373667, "activity_lines": {"activity_5": 11.49, "activity_10": 13.368546, "activity_20": 13.673762, "activity_30": 15.672237}, "trend_signal": 0, "fair_value": 19.344655, "relative_strength": -50.301211, "rate_of_change": -2.7637863711673543, "market_dynamics": 0.158053, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.03, "high": 12.39, "low": 11.03, "close": 11.17, "volume": 646500}, "trend_line": 18.892667, "activity_lines": {"activity_5": 11.333333, "activity_10": 12.719455, "activity_20": 13.464429, "activity_30": 15.142968}, "trend_signal": 0, "fair_value": 19.206102, "relative_strength": -53.099534, "rate_of_change": -2.482751458461641, "market_dynamics": 0.065506, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.0, "high": 13.3, "low": 11.0, "close": 12.7, "volume": 1415500}, "trend_line": 18.506, "activity_lines": {"activity_5": 11.875333, "activity_10": 12.486546, "activity_20": 13.405048, "activity_30": 14.743441}, "trend_signal": 0, "fair_value": 19.097667, "relative_strength": -47.111695, "rate_of_change": -2.0466512218735406, "market_dynamics": 0.025097, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.66, "high": 12.89, "low": 11.39, "close": 12.01, "volume": 476000}, "trend_line": 17.963, "activity_lines": {"activity_5": 12.03, "activity_10": 12.191091, "activity_20": 13.257667, "activity_30": 14.324344}, "trend_signal": 0, "fair_value": 18.981475, "relative_strength": -51.547167, "rate_of_change": -2.9341835080514387, "market_dynamics": -0.089049, "expectation": {"probability": 45.2931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.72, "high": 12.0, "low": 10.19, "close": 11.11, "volume": 502000}, "trend_line": 17.016667, "activity_lines": {"activity_5": 11.737333, "activity_10": 11.813273, "activity_20": 13.038714, "activity_30": 13.882215}, "trend_signal": 0, "fair_value": 18.854516, "relative_strength": -55.117075, "rate_of_change": -5.268234704670707, "market_dynamics": -0.153436, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.96, "high": 11.97, "low": 10.21, "close": 10.79, "volume": 7821000}, "trend_line": 16.143, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.495273, "activity_20": 12.798286, "activity_30": 13.480495}, "trend_signal": 0, "fair_value": 18.726508, "relative_strength": -55.431895, "rate_of_change": -5.134184032631072, "market_dynamics": -0.192083, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.79, "high": 14.37, "low": 10.79, "close": 14.19, "volume": 1176500}, "trend_line": 15.399333, "activity_lines": {"activity_5": 12.277333, "activity_10": 11.966545, "activity_20": 12.891524, "activity_30": 13.354495}, "trend_signal": 0, "fair_value": 18.655625, "relative_strength": -43.366736, "rate_of_change": -4.606745958000373, "market_dynamics": -0.17545, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.19, "high": 14.59, "low": 13.49, "close": 13.9, "volume": 463760}, "trend_line": 14.699333, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.381636, "activity_20": 12.947667, "activity_30": 13.257763}, "trend_signal": 0, "fair_value": 18.582462, "relative_strength": -42.477591, "rate_of_change": -4.545651425292259, "market_dynamics": -0.085531, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.2, "high": 14.5, "low": 12.57, "close": 14.0, "volume": 458000}, "trend_line": 14.012667, "activity_lines": {"activity_5": 13.390667, "activity_10": 12.750182, "activity_20": 13.000762, "activity_30": 13.212645}, "trend_signal": 0, "fair_value": 18.51303, "relative_strength": -39.233238, "rate_of_change": -4.671409240133541, "market_dynamics": 0.056425, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.0, "high": 15.34, "low": 13.32, "close": 14.32, "volume": 875500}, "trend_line": 13.45, "activity_lines": {"activity_5": 13.898, "activity_10": 13.100545, "activity_20": 13.073095, "activity_30": 13.232473}, "trend_signal": 0, "fair_value": 18.450448, "relative_strength": -39.540342, "rate_of_change": -4.015416908144617, "market_dynamics": 0.185638, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.65, "high": 14.65, "low": 13.65, "close": 14.23, "volume": 86500}, "trend_line": 13.192667, "activity_lines": {"activity_5": 14.161333, "activity_10": 13.392909, "activity_20": 13.124191, "activity_30": 13.282796}, "trend_signal": 0, "fair_value": 18.388382, "relative_strength": -38.556884, "rate_of_change": -1.913256505576202, "market_dynamics": 0.286129, "expectation": {"probability": 40.4814, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.5, "high": 14.5, "low": 13.06, "close": 13.9, "volume": 208500}, "trend_line": 13.254, "activity_lines": {"activity_5": 14.085333, "activity_10": 13.585273, "activity_20": 13.134571, "activity_30": 13.32843}, "trend_signal": 0, "fair_value": 18.323333, "relative_strength": -39.99357, "rate_of_change": 0.46490220665767895, "market_dynamics": 0.376181, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.17, "high": 14.17, "low": 12.31, "close": 13.33, "volume": 428500}, "trend_line": 13.431, "activity_lines": {"activity_5": 13.838667, "activity_10": 13.624364, "activity_20": 13.11381, "activity_30": 13.333333}, "trend_signal": 0, "fair_value": 18.252, "relative_strength": -42.207516, "rate_of_change": 1.3354459031235824, "market_dynamics": 0.448328, "expectation": {"probability": 41.5638, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.81, "high": 14.0, "low": 12.55, "close": 13.11, "volume": 101000}, "trend_line": 13.368667, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.612, "activity_20": 13.085571, "activity_30": 13.312624}, "trend_signal": 0, "fair_value": 18.179577, "relative_strength": -39.124145, "rate_of_change": -0.464097982279792, "market_dynamics": 0.510217, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.65, "high": 14.99, "low": 12.49, "close": 12.9, "volume": 200500}, "trend_line": 13.365333, "activity_lines": {"activity_5": 13.264, "activity_10": 13.541455, "activity_20": 13.053381, "activity_30": 13.282387}, "trend_signal": 0, "fair_value": 18.10625, "relative_strength": -40.607505, "rate_of_change": -0.024938911261688353, "market_dynamics": 0.480346, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.2, "high": 14.0, "low": 12.85, "close": 13.69, "volume": 240000}, "trend_line": 13.393, "activity_lines": {"activity_5": 13.329333, "activity_10": 13.582, "activity_20": 13.11881, "activity_30": 13.303333}, "trend_signal": 0, "fair_value": 18.045753, "relative_strength": -36.228887, "rate_of_change": 0.20700569151551254, "market_dynamics": 0.477333, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.99, "high": 14.5, "low": 13.35, "close": 14.43, "volume": 367500}, "trend_line": 13.467333, "activity_lines": {"activity_5": 13.677333, "activity_10": 13.704364, "activity_20": 13.285714, "activity_30": 13.370237}, "trend_signal": 0, "fair_value": 17.996892, "relative_strength": -31.147677, "rate_of_change": 0.5550138131859876, "market_dynamics": 0.501604, "expectation": {"probability": 36.862, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.43, "high": 14.43, "low": 8.82, "close": 9.42, "volume": 1766500}, "trend_line": 13.406, "activity_lines": {"activity_5": 12.32, "activity_10": 12.911455, "activity_20": 12.973429, "activity_30": 13.109118}, "trend_signal": 0, "fair_value": 17.882533, "relative_strength": -52.999977, "rate_of_change": -0.45542053500867186, "market_dynamics": 0.308764, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.01, "high": 9.03, "low": 3.66, "close": 4.76, "volume": 2584500}, "trend_line": 13.176667, "activity_lines": {"activity_5": 9.67, "activity_10": 11.352727, "activity_20": 12.221714, "activity_30": 12.551312}, "trend_signal": 0, "fair_value": 17.709868, "relative_strength": -75.487531, "rate_of_change": -1.7106743249291394, "market_dynamics": -0.016405, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 8.54, "low": 4.9, "close": 7.2, "volume": 1413500}, "trend_line": 13.028, "activity_lines": {"activity_5": 8.39, "activity_10": 10.405636, "activity_20": 11.726381, "activity_30": 12.16572}, "trend_signal": 0, "fair_value": 17.573377, "relative_strength": -62.67826, "rate_of_change": -1.1282595211672244, "market_dynamics": -0.349001, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.15, "high": 7.29, "low": 5.89, "close": 6.21, "volume": 1013500}, "trend_line": 12.825667, "activity_lines": {"activity_5": 7.16, "activity_10": 9.408, "activity_20": 11.159762, "activity_30": 11.725849}, "trend_signal": 0, "fair_value": 17.427692, "relative_strength": -66.536775, "rate_of_change": -1.553062634326076, "market_dynamics": -0.789342, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.21, "high": 6.92, "low": 5.91, "close": 6.15, "volume": 612000}, "trend_line": 12.405333, "activity_lines": {"activity_5": 6.408667, "activity_10": 8.545273, "activity_20": 10.615143, "activity_30": 11.295161}, "trend_signal": 0, "fair_value": 17.284937, "relative_strength": -66.67274, "rate_of_change": -3.2772876451571578, "market_dynamics": -0.991973, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.49, "high": 6.73, "low": 6.2, "close": 6.22, "volume": 525000}, "trend_line": 12.074, "activity_lines": {"activity_5": 6.232667, "activity_10": 7.836182, "activity_20": 10.101095, "activity_30": 10.896108}, "trend_signal": 0, "fair_value": 17.146625, "relative_strength": -65.007939, "rate_of_change": -2.6708916237879365, "market_dynamics": -1.025156, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.19, "high": 6.19, "low": 5.8, "close": 5.92, "volume": 171000}, "trend_line": 11.722, "activity_lines": {"activity_5": 6.17, "activity_10": 7.201818, "activity_20": 9.589333, "activity_30": 10.499075}, "trend_signal": 0, "fair_value": 17.008025, "relative_strength": -66.452006, "rate_of_change": -2.915355308928278, "market_dynamics": -1.102205, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.8, "high": 6.6, "low": 5.34, "close": 6.05, "volume": 589500}, "trend_line": 11.337, "activity_lines": {"activity_5": 6.073333, "activity_10": 6.721818, "activity_20": 9.118952, "activity_30": 10.13314}, "trend_signal": 0, "fair_value": 16.87439, "relative_strength": -63.647168, "rate_of_change": -3.2844224535062256, "market_dynamics": -1.039875, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.06, "high": 6.3, "low": 5.92, "close": 6.07, "volume": 181000}, "trend_line": 10.866, "activity_lines": {"activity_5": 6.06, "activity_10": 6.37, "activity_20": 8.674571, "activity_30": 9.793333}, "trend_signal": 0, "fair_value": 16.744217, "relative_strength": -62.355376, "rate_of_change": -4.154538237629003, "market_dynamics": -0.998969, "expectation": {"probability": 42.4684, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.07, "high": 6.97, "low": 5.76, "close": 6.97, "volume": 172500}, "trend_line": 10.631667, "activity_lines": {"activity_5": 6.356, "activity_10": 6.320364, "activity_20": 8.338381, "activity_30": 9.541978}, "trend_signal": 0, "fair_value": 16.627857, "relative_strength": -54.475987, "rate_of_change": -2.1565709552733248, "market_dynamics": -0.910097, "expectation": {"probability": 44.1509, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.28, "close": 6.82, "volume": 327500}, "trend_line": 10.514333, "activity_lines": {"activity_5": 6.547333, "activity_10": 6.379091, "activity_20": 8.022286, "activity_30": 9.296065}, "trend_signal": 0, "fair_value": 16.512471, "relative_strength": -53.736641, "rate_of_change": -1.1036274932237777, "market_dynamics": -0.770361, "expectation": {"probability": 44.7099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.49, "high": 7.49, "low": 6.5, "close": 6.55, "volume": 93500}, "trend_line": 10.406, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.436, "activity_20": 7.71419, "activity_30": 9.040301}, "trend_signal": 0, "fair_value": 16.396628, "relative_strength": -51.972863, "rate_of_change": -1.0303363988947278, "market_dynamics": -0.677241, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.0, "close": 6.26, "volume": 55500}, "trend_line": 10.213667, "activity_lines": {"activity_5": 6.531333, "activity_10": 6.407636, "activity_20": 7.413952, "activity_30": 8.772817}, "trend_signal": 0, "fair_value": 16.280115, "relative_strength": -51.437986, "rate_of_change": -1.8482894483951702, "market_dynamics": -0.566196, "expectation": {"probability": 42.6363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.99, "close": 6.4, "volume": 69500}, "trend_line": 10.026, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.421818, "activity_20": 7.165429, "activity_30": 8.526774}, "trend_signal": 0, "fair_value": 16.167841, "relative_strength": -47.577624, "rate_of_change": -1.8374105989552956, "market_dynamics": -0.493503, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.11, "high": 6.39, "low": 6.0, "close": 6.29, "volume": 112000}, "trend_line": 9.863333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.412545, "activity_20": 6.943714, "activity_30": 8.285742}, "trend_signal": 0, "fair_value": 16.056854, "relative_strength": -45.461993, "rate_of_change": -1.6224516257729804, "market_dynamics": -0.327347, "expectation": {"probability": 42.9899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.18, "high": 6.8, "low": 5.98, "close": 6.28, "volume": 95000}, "trend_line": 9.649333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.398909, "activity_20": 6.757286, "activity_30": 8.054559}, "trend_signal": 0, "fair_value": 15.948222, "relative_strength": -44.257674, "rate_of_change": -2.1696519827526903, "market_dynamics": -0.139549, "expectation": {"probability": 42.1412, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.28, "low": 6.01, "close": 6.05, "volume": 66000}, "trend_line": 9.450667, "activity_lines": {"activity_5": 6.22, "activity_10": 6.342364, "activity_20": 6.582524, "activity_30": 7.822344}, "trend_signal": 0, "fair_value": 15.839451, "relative_strength": -47.133261, "rate_of_change": -2.0588573324187394, "market_dynamics": -0.010817, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.9, "high": 6.17, "low": 5.68, "close": 5.98, "volume": 54500}, "trend_line": 9.279667, "activity_lines": {"activity_5": 6.128, "activity_10": 6.270727, "activity_20": 6.434714, "activity_30": 7.59843}, "trend_signal": 0, "fair_value": 15.732283, "relative_strength": -47.946577, "rate_of_change": -1.8093960987092168, "market_dynamics": 0.11961, "expectation": {"probability": 39.1236, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.8, "high": 6.14, "low": 4.52, "close": 5.7, "volume": 243000}, "trend_line": 9.11, "activity_lines": {"activity_5": 5.961333, "activity_10": 6.149455, "activity_20": 6.29319, "activity_30": 7.367484}, "trend_signal": 0, "fair_value": 15.624409, "relative_strength": -49.003824, "rate_of_change": -1.8283737983270356, "market_dynamics": 0.168987, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.45, "high": 8.0, "low": 5.0, "close": 5.13, "volume": 207000}, "trend_line": 8.808, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.931273, "activity_20": 6.135429, "activity_30": 7.11071}, "trend_signal": 0, "fair_value": 15.512766, "relative_strength": -52.948304, "rate_of_change": -3.315038419319425, "market_dynamics": 0.120986, "expectation": {"probability": 37.4532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.14, "high": 5.17, "low": 4.1, "close": 4.19, "volume": 267000}, "trend_line": 8.484333, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.575636, "activity_20": 5.932429, "activity_30": 6.812774}, "trend_signal": 0, "fair_value": 15.393579, "relative_strength": -61.766907, "rate_of_change": -3.6746934604904675, "market_dynamics": 0.045428, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.18, "high": 4.34, "low": 3.9, "close": 4.0, "volume": 222500}, "trend_line": 8.151, "activity_lines": {"activity_5": 4.635333, "activity_10": 5.233273, "activity_20": 5.736238, "activity_30": 6.523462}, "trend_signal": 0, "fair_value": 15.274896, "relative_strength": -62.250414, "rate_of_change": -3.928806189007429, "market_dynamics": -0.099607, "expectation": {"probability": 37.2984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.89, "high": 4.35, "low": 3.0, "close": 3.5, "volume": 140500}, "trend_line": 7.790333, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.846364, "activity_20": 5.496048, "activity_30": 6.223398}, "trend_signal": 0, "fair_value": 15.153505, "relative_strength": -65.963036, "rate_of_change": -4.424819040608507, "market_dynamics": -0.346269, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.5, "close": 3.56, "volume": 311500}, "trend_line": 7.434667, "activity_lines": {"activity_5": 3.820667, "activity_10": 4.520545, "activity_20": 5.27919, "activity_30": 5.950473}, "trend_signal": 0, "fair_value": 15.035204, "relative_strength": -64.182362, "rate_of_change": -4.565478779918654, "market_dynamics": -0.536883, "expectation": {"probability": 36.9979, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/621045d4-6ad9-44e2-9b89-f28deaaac252/", "share_image": "https://sharemaestro.com/terminal/621045d4-6ad9-44e2-9b89-f28deaaac252/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}