{"ticker": {"uuid": "62107394-4231-4c44-bc1b-75dde0d9d001", "symbol": "EBAY", "name": "eBay Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBAY rose 20.23%, moving from 67,099.88 to 80,675.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -2.53 and has softened across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is positive at 61.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "80,675.00"}, {"label": "12-Week Change", "value": "20.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.42%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.53"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85874.84375, "high": 86374.842473, "low": 80150.0, "close": 80675.0, "volume": 9475}, "trend_line": 69050.611198, "activity_lines": {"activity_5": 82868.23125, "activity_10": 79627.153906, "activity_20": 74478.785789, "activity_30": 72121.437769}, "trend_signal": 1, "fair_value": 41513.11372, "relative_strength": -2.531284, "rate_of_change": 0.9392358971894893, "market_dynamics": 1.277043, "expectation": {"probability": 61.4219, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11156.476574, "high": 11614.956169, "low": 11024.482766, "close": 11387.966797, "volume": 3556}, "trend_line": 8793.439095, "activity_lines": {"activity_5": 10997.901497, "activity_10": 10667.093217, "activity_20": 9939.414551, "activity_30": 9462.267028}, "trend_signal": 1, "fair_value": 6438.266544, "relative_strength": -29.405891, "rate_of_change": 1.6073290297069875, "market_dynamics": 1.583938, "expectation": {"probability": 53.3145, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11341.967379, "high": 11601.453489, "low": 11203.973859, "close": 11430.962891, "volume": 1181}, "trend_line": 8923.326921, "activity_lines": {"activity_5": 11189.416927, "activity_10": 10876.836648, "activity_20": 10124.171284, "activity_30": 9632.429853}, "trend_signal": 1, "fair_value": 6477.574167, "relative_strength": -33.035895, "rate_of_change": 1.4770992850096056, "market_dynamics": 1.531798, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11382.465361, "high": 11382.465361, "low": 11095.978817, "close": 11245.472656, "volume": 217}, "trend_line": 9062.197054, "activity_lines": {"activity_5": 11256.130404, "activity_10": 11007.600266, "activity_20": 10280.359259, "activity_30": 9782.245707}, "trend_signal": 1, "fair_value": 6514.410947, "relative_strength": -34.762291, "rate_of_change": 1.5562596129161852, "market_dynamics": 1.494752, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11375.465292, "high": 11507.460217, "low": 11081.979088, "close": 11450.462891, "volume": 843}, "trend_line": 9198.297217, "activity_lines": {"activity_5": 11354.83405, "activity_10": 11130.071449, "activity_20": 10446.56224, "activity_30": 9936.327374}, "trend_signal": 1, "fair_value": 6546.870569, "relative_strength": -33.395306, "rate_of_change": 1.5018451065343514, "market_dynamics": 1.382889, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11508.458443, "high": 11677.45049, "low": 11213.473757, "close": 11394.96582, "volume": 1303}, "trend_line": 9333.414111, "activity_lines": {"activity_5": 11384.199414, "activity_10": 11212.451598, "activity_20": 10595.188765, "activity_30": 10078.047929}, "trend_signal": 1, "fair_value": 6578.90073, "relative_strength": -32.170916, "rate_of_change": 1.4689337690706705, "market_dynamics": 1.190285, "expectation": {"probability": 55.1294, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11702.951367, "high": 12647.905182, "low": 11595.956383, "close": 12562.90918, "volume": 2471}, "trend_line": 9525.527751, "activity_lines": {"activity_5": 11777.84707, "activity_10": 11492.00174, "activity_20": 10843.142662, "activity_30": 10286.40245}, "trend_signal": 1, "fair_value": 6615.177955, "relative_strength": -27.335953, "rate_of_change": 2.058342614130684, "market_dynamics": 1.260667, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12599.410426, "high": 13033.887699, "low": 12490.415452, "close": 12992.389648, "volume": 1022}, "trend_line": 9733.090674, "activity_lines": {"activity_5": 12236.325391, "activity_10": 11811.22065, "activity_20": 11111.596982, "activity_30": 10510.070959}, "trend_signal": 1, "fair_value": 6656.919272, "relative_strength": -28.183593, "rate_of_change": 2.1790175665407028, "market_dynamics": 1.399755, "expectation": {"probability": 53.2835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12829.399257, "high": 13263.879797, "low": 11499.461278, "close": 12346.422852, "volume": 6203}, "trend_line": 9912.921826, "activity_lines": {"activity_5": 12375.386328, "activity_10": 11967.427326, "activity_20": 11297.516281, "activity_30": 10678.673035}, "trend_signal": 1, "fair_value": 6692.391979, "relative_strength": -28.403427, "rate_of_change": 1.8476263914851174, "market_dynamics": 1.551229, "expectation": {"probability": 55.1845, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12428.417264, "high": 12762.403346, "low": 12036.934148, "close": 12679.407227, "volume": 5189}, "trend_line": 10080.220833, "activity_lines": {"activity_5": 12552.045378, "activity_10": 12154.248455, "activity_20": 11495.874995, "activity_30": 10857.155964}, "trend_signal": 1, "fair_value": 6729.041052, "relative_strength": -24.3897, "rate_of_change": 1.6876861326718147, "market_dynamics": 1.715418, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12825.397703, "high": 13419.370812, "low": 12699.40362, "close": 13413.371094, "volume": 6186}, "trend_line": 10258.836296, "activity_lines": {"activity_5": 12891.429427, "activity_10": 12438.307866, "activity_20": 11744.456901, "activity_30": 11072.197917}, "trend_signal": 1, "fair_value": 6767.927554, "relative_strength": -23.676454, "rate_of_change": 1.771939979878813, "market_dynamics": 1.74842, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13530.365345, "high": 16140.243391, "low": 13530.365345, "close": 15999.25, "volume": 2735}, "trend_line": 10511.1986, "activity_lines": {"activity_5": 13958.212761, "activity_10": 13149.001847, "activity_20": 12214.48272, "activity_30": 11442.547188}, "trend_signal": 1, "fair_value": 6820.24658, "relative_strength": -24.103592, "rate_of_change": 2.4599505900917658, "market_dynamics": 1.767066, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15999.249914, "high": 16853.70883, "low": 15948.752282, "close": 16767.212891, "volume": 639}, "trend_line": 10765.394759, "activity_lines": {"activity_5": 15051.894336, "activity_10": 13915.483931, "activity_20": 12724.267974, "activity_30": 11846.161013}, "trend_signal": 1, "fair_value": 6883.817356, "relative_strength": -25.585086, "rate_of_change": 2.418336563443878, "market_dynamics": 1.703693, "expectation": {"probability": 53.4898, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16926.205091, "high": 18149.648099, "low": 16926.205091, "close": 17345.304688, "volume": 1239}, "trend_line": 11035.277604, "activity_lines": {"activity_5": 16086.618295, "activity_10": 14690.050888, "activity_20": 13251.846554, "activity_30": 12270.671331}, "trend_signal": 1, "fair_value": 6953.819917, "relative_strength": -22.605138, "rate_of_change": 2.506947966532995, "market_dynamics": 1.663033, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17870.283554, "high": 17898.282431, "low": 15736.371853, "close": 16122.356445, "volume": 1424}, "trend_line": 11277.044531, "activity_lines": {"activity_5": 16380.43405, "activity_10": 15131.357582, "activity_20": 13621.973786, "activity_30": 12598.869966}, "trend_signal": 1, "fair_value": 7013.573212, "relative_strength": -13.608788, "rate_of_change": 2.190854962383226, "market_dynamics": 1.438365, "expectation": {"probability": 56.2007, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16144.356445, "high": 16604.829655, "low": 15799.865941, "close": 16400.837891, "volume": 858}, "trend_line": 11527.244238, "activity_lines": {"activity_5": 16537.547005, "activity_10": 15538.353747, "activity_20": 13988.518634, "activity_30": 12929.43728}, "trend_signal": 1, "fair_value": 7076.364638, "relative_strength": -16.872858, "rate_of_change": 2.2186638202253612, "market_dynamics": 1.225675, "expectation": {"probability": 54.3365, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16301.848282, "high": 16776.828268, "low": 15892.866173, "close": 16028.859375, "volume": 2389}, "trend_line": 11785.593262, "activity_lines": {"activity_5": 16371.502669, "activity_10": 15786.701598, "activity_20": 14291.82288, "activity_30": 13219.864063}, "trend_signal": 1, "fair_value": 7130.339999, "relative_strength": -16.091391, "rate_of_change": 2.241203696789417, "market_dynamics": 1.034847, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15999.360164, "high": 18514.258531, "low": 15999.360164, "close": 18093.275391, "volume": 1852}, "trend_line": 12102.723405, "activity_lines": {"activity_5": 16891.623047, "activity_10": 16347.38054, "activity_20": 14765.171638, "activity_30": 13626.811297}, "trend_signal": 1, "fair_value": 7196.869421, "relative_strength": -6.351099, "rate_of_change": 2.6908288445904143, "market_dynamics": 0.948944, "expectation": {"probability": 53.5998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18312.269968, "high": 19999.199314, "low": 17804.288464, "close": 18391.265625, "volume": 982}, "trend_line": 12439.131836, "activity_lines": {"activity_5": 17422.669336, "activity_10": 16869.496147, "activity_20": 15230.67713, "activity_30": 14032.523698}, "trend_signal": 1, "fair_value": 7259.53118, "relative_strength": -14.270451, "rate_of_change": 2.7796093469426837, "market_dynamics": 0.995016, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18399.264887, "high": 21382.645526, "low": 18399.264887, "close": 20354.189453, "volume": 1026}, "trend_line": 12832.704818, "activity_lines": {"activity_5": 18538.292839, "activity_10": 17638.600764, "activity_20": 15846.504455, "activity_30": 14543.172577}, "trend_signal": 1, "fair_value": 7330.154771, "relative_strength": -20.841998, "rate_of_change": 3.163990760681248, "market_dynamics": 1.109449, "expectation": {"probability": 53.8929, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20499.183572, "high": 21237.654161, "low": 19497.722242, "close": 20507.683594, "volume": 831}, "trend_line": 13242.993783, "activity_lines": {"activity_5": 19422.958854, "activity_10": 18296.071911, "activity_20": 16430.920196, "activity_30": 15038.332498}, "trend_signal": 1, "fair_value": 7429.985053, "relative_strength": -23.571298, "rate_of_change": 3.197213454364674, "market_dynamics": 1.235252, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19999.203711, "high": 20349.189776, "low": 16274.348784, "close": 16351.345703, "volume": 1762}, "trend_line": 13488.389518, "activity_lines": {"activity_5": 18648.389193, "activity_10": 18068.857759, "activity_20": 16574.312328, "activity_30": 15238.871331}, "trend_signal": 1, "fair_value": 7511.170781, "relative_strength": -24.833222, "rate_of_change": 1.8530231080755621, "market_dynamics": 0.924852, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16009.359412, "high": 17811.286429, "low": 16000.859752, "close": 17599.294922, "volume": 461}, "trend_line": 13776.96683, "activity_lines": {"activity_5": 18268.303516, "activity_10": 18062.141726, "activity_20": 16812.921629, "activity_30": 15504.091035}, "trend_signal": 1, "fair_value": 7598.734669, "relative_strength": -16.151558, "rate_of_change": 2.1394497216654256, "market_dynamics": 0.599392, "expectation": {"probability": 54.9381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17383.30238, "high": 17999.27766, "low": 16085.855972, "close": 17540.796875, "volume": 1896}, "trend_line": 14070.343848, "activity_lines": {"activity_5": 17901.650521, "activity_10": 18029.66092, "activity_20": 17016.586677, "activity_30": 15746.918779}, "trend_signal": 1, "fair_value": 7688.064226, "relative_strength": -18.319522, "rate_of_change": 2.129474663183181, "market_dynamics": 0.205782, "expectation": {"probability": 56.8609, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17499.300619, "high": 18238.275334, "low": 16499.339168, "close": 17688.294922, "volume": 1694}, "trend_line": 14333.272787, "activity_lines": {"activity_5": 17640.861458, "activity_10": 18020.443537, "activity_20": 17204.321424, "activity_30": 15980.334978}, "trend_signal": 1, "fair_value": 7777.134362, "relative_strength": -14.658491, "rate_of_change": 1.8686745813775754, "market_dynamics": -0.207931, "expectation": {"probability": 53.7823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17251.310127, "high": 21499.143184, "low": 16264.349595, "close": 20195.191406, "volume": 1029}, "trend_line": 14654.449772, "activity_lines": {"activity_5": 18393.430859, "activity_10": 18438.553906, "activity_20": 17601.104255, "activity_30": 16358.523276}, "trend_signal": 1, "fair_value": 7881.716747, "relative_strength": -30.619484, "rate_of_change": 2.2407791282065137, "market_dynamics": -0.238445, "expectation": {"probability": 53.9713, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20899.16514, "high": 20899.16514, "low": 15999.477595, "close": 19119.875, "volume": 1267}, "trend_line": 14943.449382, "activity_lines": {"activity_5": 18808.394271, "activity_10": 18592.163956, "activity_20": 17853.570164, "activity_30": 16646.615226}, "trend_signal": 1, "fair_value": 7980.716752, "relative_strength": -29.82106, "rate_of_change": 1.9720945821670304, "market_dynamics": -0.281822, "expectation": {"probability": 55.7748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19149.375973, "high": 20829.320623, "low": 17999.417052, "close": 20599.328125, "volume": 1072}, "trend_line": 15280.547494, "activity_lines": {"activity_5": 19531.940104, "activity_10": 18958.565199, "activity_20": 18215.712723, "activity_30": 17011.510629}, "trend_signal": 1, "fair_value": 8090.270763, "relative_strength": -29.230111, "rate_of_change": 2.255825300991404, "market_dynamics": -0.25603, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20999.316163, "high": 22899.254911, "low": 19599.362282, "close": 20749.322266, "volume": 2364}, "trend_line": 15615.512435, "activity_lines": {"activity_5": 20105.481771, "activity_10": 19306.673509, "activity_20": 18555.916923, "activity_30": 17364.334808}, "trend_signal": 1, "fair_value": 8199.299351, "relative_strength": -26.612438, "rate_of_change": 2.19210038862499, "market_dynamics": -0.050335, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20695.825288, "high": 21724.289959, "low": 19956.849379, "close": 20616.326172, "volume": 725}, "trend_line": 15946.46084, "activity_lines": {"activity_5": 20420.789714, "activity_10": 19587.726953, "activity_20": 18843.44102, "activity_30": 17686.967952}, "trend_signal": 1, "fair_value": 8307.760609, "relative_strength": -28.190736, "rate_of_change": 2.119356674189086, "market_dynamics": -0.048206, "expectation": {"probability": 56.4382, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20265.840149, "high": 21433.304912, "low": 18814.390625, "close": 21199.3125, "volume": 2133}, "trend_line": 16285.788477, "activity_lines": {"activity_5": 20735.224349, "activity_10": 19970.01179, "activity_20": 19148.692774, "activity_30": 18025.861608}, "trend_signal": 1, "fair_value": 8420.37235, "relative_strength": -24.11023, "rate_of_change": 2.127918165696259, "market_dynamics": 0.159374, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20999.316001, "high": 24336.207747, "low": 20998.316034, "close": 24298.208984, "volume": 700}, "trend_line": 16716.129883, "activity_lines": {"activity_5": 22015.683073, "activity_10": 20903.15728, "activity_20": 19712.001614, "activity_30": 18542.791963}, "trend_signal": 1, "fair_value": 8550.371667, "relative_strength": -22.741565, "rate_of_change": 2.642435191932902, "market_dynamics": 0.377997, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24578.200293, "high": 26001.153396, "low": 21999.78537, "close": 22908.255859, "volume": 1150}, "trend_line": 17098.706315, "activity_lines": {"activity_5": 22487.601823, "activity_10": 21439.095597, "activity_20": 20103.415113, "activity_30": 18942.283961}, "trend_signal": 1, "fair_value": 8670.352242, "relative_strength": -25.055447, "rate_of_change": 2.2886663042087947, "market_dynamics": 0.387878, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22909.25793, "high": 26969.623953, "low": 22499.27121, "close": 26817.128906, "volume": 478}, "trend_line": 17617.761524, "activity_lines": {"activity_5": 24108.549739, "activity_10": 22589.211541, "activity_20": 20837.859175, "activity_30": 19569.278967}, "trend_signal": 1, "fair_value": 8815.014761, "relative_strength": -22.286784, "rate_of_change": 3.0356402375579483, "market_dynamics": 0.692345, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26817.129198, "high": 27891.594724, "low": 26219.146484, "close": 26219.146484, "volume": 791}, "trend_line": 18110.050977, "activity_lines": {"activity_5": 25125.649739, "activity_10": 23461.942827, "activity_20": 21470.248605, "activity_30": 20124.207029}, "trend_signal": 1, "fair_value": 8955.219166, "relative_strength": -28.084463, "rate_of_change": 2.7942792410339448, "market_dynamics": 0.873873, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26393.638889, "high": 27118.114928, "low": 25473.167209, "close": 26944.625, "volume": 451}, "trend_line": 18628.372949, "activity_lines": {"activity_5": 26011.054557, "activity_10": 24311.472905, "activity_20": 22123.651274, "activity_30": 20694.179547}, "trend_signal": 1, "fair_value": 9097.106636, "relative_strength": -28.752818, "rate_of_change": 2.862067990080631, "market_dynamics": 1.064459, "expectation": {"probability": 55.0324, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26999.126743, "high": 27133.118457, "low": 25799.161797, "close": 26212.646484, "volume": 546}, "trend_line": 19083.364193, "activity_lines": {"activity_5": 26269.445703, "activity_10": 24905.199005, "activity_20": 22657.133194, "activity_30": 21183.487517}, "trend_signal": 1, "fair_value": 9234.792239, "relative_strength": -18.49141, "rate_of_change": 2.4424636829295676, "market_dynamics": 1.228364, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26212.651055, "high": 26212.651055, "low": 23538.733487, "close": 24171.212891, "volume": 279}, "trend_line": 19455.991634, "activity_lines": {"activity_5": 25719.729818, "activity_10": 24998.795881, "activity_20": 22947.698642, "activity_30": 21511.73582}, "trend_signal": 1, "fair_value": 9361.18308, "relative_strength": -19.678007, "rate_of_change": 1.9526297210042483, "market_dynamics": 1.061186, "expectation": {"probability": 57.6093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24171.212174, "high": 25379.172802, "low": 23027.249459, "close": 24699.699219, "volume": 3335}, "trend_line": 19867.767513, "activity_lines": {"activity_5": 25261.978906, "activity_10": 25123.53782, "activity_20": 23259.653562, "activity_30": 21850.039535}, "trend_signal": 1, "fair_value": 9492.147351, "relative_strength": -20.312636, "rate_of_change": 2.1164476565687087, "market_dynamics": 0.997406, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24190.208934, "high": 26376.640636, "low": 23201.244416, "close": 26197.146484, "volume": 4404}, "trend_line": 20318.358822, "activity_lines": {"activity_5": 25444.539062, "activity_10": 25448.717862, "activity_20": 23684.182347, "activity_30": 22258.386565}, "trend_signal": 1, "fair_value": 9633.332335, "relative_strength": -10.807945, "rate_of_change": 2.2679513876189956, "market_dynamics": 0.874251, "expectation": {"probability": 55.451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26049.152277, "high": 26899.124688, "low": 25449.671854, "close": 26448.28125, "volume": 3038}, "trend_line": 20752.855827, "activity_lines": {"activity_5": 25712.277474, "activity_10": 25718.089311, "activity_20": 24104.805125, "activity_30": 22653.865432}, "trend_signal": 1, "fair_value": 9776.063067, "relative_strength": -4.651361, "rate_of_change": 2.1384453774364056, "market_dynamics": 0.829117, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26606.768253, "high": 28362.223259, "low": 26377.274565, "close": 27901.738281, "volume": 1015}, "trend_line": 21149.605436, "activity_lines": {"activity_5": 26497.591146, "activity_10": 26156.289879, "activity_20": 24635.563821, "activity_30": 23115.083655}, "trend_signal": 1, "fair_value": 9926.111165, "relative_strength": -4.859316, "rate_of_change": 1.911783189298799, "market_dynamics": 0.904433, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27799.240138, "high": 28878.710992, "low": 27591.248109, "close": 28194.726563, "volume": 913}, "trend_line": 21530.522559, "activity_lines": {"activity_5": 27267.961458, "activity_10": 26582.24233, "activity_20": 25139.224293, "activity_30": 23569.607598}, "trend_signal": 1, "fair_value": 10078.521284, "relative_strength": -15.414736, "rate_of_change": 1.8010601859816142, "market_dynamics": 0.836024, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27815.238804, "high": 28618.215112, "low": 27598.244743, "close": 28200.726563, "volume": 287}, "trend_line": 21892.369954, "activity_lines": {"activity_5": 27772.097526, "activity_10": 26913.16804, "activity_20": 25593.001758, "activity_30": 23999.94334}, "trend_signal": 1, "fair_value": 10230.043745, "relative_strength": -13.609909, "rate_of_change": 1.680625233356189, "market_dynamics": 0.701095, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27073.76014, "high": 28353.724886, "low": 26762.268433, "close": 27222.255859, "volume": 717}, "trend_line": 22262.366602, "activity_lines": {"activity_5": 27716.67487, "activity_10": 27041.033665, "activity_20": 25902.829966, "activity_30": 24343.806947}, "trend_signal": 1, "fair_value": 10374.230049, "relative_strength": -15.88964, "rate_of_change": 1.690071238415162, "market_dynamics": 0.436311, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26949.261854, "high": 27399.247264, "low": 26661.77037, "close": 26998.261719, "volume": 694}, "trend_line": 22615.614063, "activity_lines": {"activity_5": 27518.246875, "activity_10": 27109.93473, "activity_20": 26145.925586, "activity_30": 24649.348568}, "trend_signal": 1, "fair_value": 10515.730688, "relative_strength": -18.011014, "rate_of_change": 1.5867471204443633, "market_dynamics": 0.113197, "expectation": {"probability": 58.4002, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26999.263068, "high": 27481.749899, "low": 26312.283816, "close": 26895.765625, "volume": 617}, "trend_line": 22977.844271, "activity_lines": {"activity_5": 27248.988151, "activity_10": 27159.224929, "activity_20": 26346.8641, "activity_30": 24925.487378}, "trend_signal": 1, "fair_value": 10658.176592, "relative_strength": -13.82959, "rate_of_change": 1.6016819485464389, "market_dynamics": -0.182163, "expectation": {"probability": 56.9453, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25999.289078, "high": 28371.720265, "low": 25999.289078, "close": 28284.722656, "volume": 5582}, "trend_line": 23317.55918, "activity_lines": {"activity_5": 27509.779948, "activity_10": 27448.632422, "activity_20": 26643.056185, "activity_30": 25267.866629}, "trend_signal": 1, "fair_value": 10811.224503, "relative_strength": -14.940628, "rate_of_change": 1.4784455190548385, "market_dynamics": -0.29654, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28506.72156, "high": 28870.706244, "low": 27063.259799, "close": 27836.738281, "volume": 1091}, "trend_line": 23632.408268, "activity_lines": {"activity_5": 27615.24388, "activity_10": 27581.797124, "activity_20": 26859.985975, "activity_30": 25559.426571}, "trend_signal": 1, "fair_value": 10959.295313, "relative_strength": -25.351854, "rate_of_change": 1.350266061595556, "market_dynamics": -0.399736, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27899.235204, "high": 27936.233981, "low": 26773.267854, "close": 27602.744141, "volume": 803}, "trend_line": 23874.026758, "activity_lines": {"activity_5": 27666.975651, "activity_10": 27615.380362, "activity_20": 27020.881008, "activity_30": 25815.577272}, "trend_signal": 1, "fair_value": 11105.10026, "relative_strength": -22.88877, "rate_of_change": 1.0224031645863607, "market_dynamics": -0.428755, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28097.734645, "high": 29118.199979, "low": 27758.743879, "close": 28364.722656, "volume": 328}, "trend_line": 24135.92806, "activity_lines": {"activity_5": 27947.334375, "activity_10": 27761.948828, "activity_20": 27221.076767, "activity_30": 26105.299588}, "trend_signal": 1, "fair_value": 11254.661668, "relative_strength": -23.593679, "rate_of_change": 1.0970135229166453, "market_dynamics": -0.39291, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28344.223232, "high": 34015.071012, "low": 28058.731056, "close": 33611.582031, "volume": 667}, "trend_line": 24711.269271, "activity_lines": {"activity_5": 29885.548828, "activity_10": 28827.647337, "activity_20": 27886.852418, "activity_30": 26716.632103}, "trend_signal": 1, "fair_value": 11437.940107, "relative_strength": -11.659849, "rate_of_change": 2.383754250384531, "market_dynamics": -0.157176, "expectation": {"probability": 54.4955, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31931.116623, "high": 33882.716055, "low": 30999.142406, "close": 33766.21875, "volume": 656}, "trend_line": 25250.166732, "activity_lines": {"activity_5": 31427.58776, "activity_10": 29817.646271, "activity_20": 28523.00598, "activity_30": 27300.822392}, "trend_signal": 1, "fair_value": 11619.629501, "relative_strength": -17.589667, "rate_of_change": 2.180776127240156, "market_dynamics": 0.252543, "expectation": {"probability": 55.3717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33756.211852, "high": 35543.669926, "low": 33296.222592, "close": 34794.1875, "volume": 826}, "trend_line": 25825.279753, "activity_lines": {"activity_5": 32946.84987, "activity_10": 30893.248757, "activity_20": 29205.356743, "activity_30": 27916.565667}, "trend_signal": 1, "fair_value": 11807.338013, "relative_strength": -7.192471, "rate_of_change": 2.277660290738382, "market_dynamics": 0.764618, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34794.188491, "high": 35699.178012, "low": 32870.728861, "close": 32968.726563, "volume": 633}, "trend_line": 26334.627474, "activity_lines": {"activity_5": 33393.795052, "activity_10": 31517.068146, "activity_20": 29675.86809, "activity_30": 28377.433203}, "trend_signal": 1, "fair_value": 11984.719639, "relative_strength": -15.103047, "rate_of_change": 1.9722834597399992, "market_dynamics": 1.054937, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33319.219786, "high": 35899.165645, "low": 33319.219786, "close": 35799.167969, "volume": 383}, "trend_line": 26854.760026, "activity_lines": {"activity_5": 34426.488542, "activity_10": 32551.03196, "activity_20": 30383.804427, "activity_30": 28988.048719}, "trend_signal": 1, "fair_value": 12177.050102, "relative_strength": -7.176489, "rate_of_change": 1.9750898413638942, "market_dynamics": 1.097454, "expectation": {"probability": 55.3717, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35768.173042, "high": 36419.152169, "low": 35227.685538, "close": 36411.652344, "volume": 1414}, "trend_line": 27431.152604, "activity_lines": {"activity_5": 35167.713802, "activity_10": 33536.340092, "activity_20": 31107.908119, "activity_30": 29604.622417}, "trend_signal": 1, "fair_value": 12371.781338, "relative_strength": -7.318754, "rate_of_change": 2.1463330055526564, "market_dynamics": 1.139762, "expectation": {"probability": 55.4469, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36027.162879, "high": 38309.104669, "low": 36027.162879, "close": 36999.136719, "volume": 420}, "trend_line": 27977.812891, "activity_lines": {"activity_5": 35918.095834, "activity_10": 34455.447443, "activity_20": 31839.39601, "activity_30": 30221.911715}, "trend_signal": 1, "fair_value": 12570.691885, "relative_strength": -6.539876, "rate_of_change": 1.9928447589923313, "market_dynamics": 1.072611, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36999.140551, "high": 39024.099701, "low": 36024.161003, "close": 38774.105469, "volume": 722}, "trend_line": 28578.638997, "activity_lines": {"activity_5": 37044.60625, "activity_10": 35538.832493, "activity_20": 32678.843192, "activity_30": 30918.44672}, "trend_signal": 1, "fair_value": 12780.913142, "relative_strength": -6.574868, "rate_of_change": 2.147509200739821, "market_dynamics": 1.210583, "expectation": {"probability": 56.2127, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36749.146759, "high": 36899.143277, "low": 34424.201451, "close": 35699.171875, "volume": 742}, "trend_line": 29081.400521, "activity_lines": {"activity_5": 36880.810938, "activity_10": 35864.277486, "activity_20": 33158.418573, "activity_30": 31377.835938}, "trend_signal": 1, "fair_value": 12967.311739, "relative_strength": -5.593476, "rate_of_change": 1.759221368284116, "market_dynamics": 1.084111, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35974.164643, "high": 36299.157207, "low": 35324.181425, "close": 35399.179688, "volume": 387}, "trend_line": 29554.729427, "activity_lines": {"activity_5": 36434.988542, "activity_10": 35987.970668, "activity_20": 33564.17553, "activity_30": 31785.434594}, "trend_signal": 1, "fair_value": 13154.463182, "relative_strength": -4.441851, "rate_of_change": 1.6276001070106745, "market_dynamics": 0.842589, "expectation": {"probability": 58.2065, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36299.158832, "high": 37949.117027, "low": 34624.199479, "close": 37099.132813, "volume": 952}, "trend_line": 29981.426888, "activity_lines": {"activity_5": 36582.483073, "activity_10": 36292.847017, "activity_20": 34089.209459, "activity_30": 32272.170296}, "trend_signal": 1, "fair_value": 13354.934473, "relative_strength": 7.929607, "rate_of_change": 1.4437535693024817, "market_dynamics": 0.741465, "expectation": {"probability": 56.3841, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36949.143803, "high": 37724.125692, "low": 36399.154087, "close": 36649.148438, "volume": 914}, "trend_line": 30439.456641, "activity_lines": {"activity_5": 36534.150782, "activity_10": 36452.498012, "activity_20": 34527.590616, "activity_30": 32702.34588}, "trend_signal": 1, "fair_value": 13547.579684, "relative_strength": -3.141352, "rate_of_change": 1.5277116553225965, "market_dynamics": 0.511243, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36299.159722, "high": 36424.156829, "low": 35199.183746, "close": 35949.167969, "volume": 923}, "trend_line": 30743.857943, "activity_lines": {"activity_5": 36275.824219, "activity_10": 36432.462926, "activity_20": 34859.047815, "activity_30": 33057.811127}, "trend_signal": 1, "fair_value": 13736.003834, "relative_strength": -8.34846, "rate_of_change": 1.000022127825992, "market_dynamics": 0.366516, "expectation": {"probability": 58.1486, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36999.139553, "high": 38149.105662, "low": 36099.160483, "close": 38024.113281, "volume": 652}, "trend_line": 31137.356836, "activity_lines": {"activity_5": 36897.475261, "activity_10": 36768.69098, "activity_20": 35351.221512, "activity_30": 33527.505019}, "trend_signal": 1, "fair_value": 13936.165045, "relative_strength": -0.268765, "rate_of_change": 1.2799268515017155, "market_dynamics": 0.291325, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38024.111711, "high": 38724.097898, "low": 37324.132813, "close": 38274.242188, "volume": 552}, "trend_line": 31515.010742, "activity_lines": {"activity_5": 37447.506511, "activity_10": 37058.480895, "activity_20": 35815.779595, "activity_30": 33987.949236}, "trend_signal": 1, "fair_value": 14138.137382, "relative_strength": -5.691541, "rate_of_change": 1.2128643673549335, "market_dynamics": 0.050971, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38224.252939, "high": 40149.215317, "low": 37074.269075, "close": 37249.265625, "volume": 1586}, "trend_line": 31882.898047, "activity_lines": {"activity_5": 37464.208073, "activity_10": 37116.910085, "activity_20": 36129.025716, "activity_30": 34357.901164}, "trend_signal": 1, "fair_value": 14334.314894, "relative_strength": -7.787595, "rate_of_change": 1.1673399321096134, "market_dynamics": -0.08664, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37449.263606, "high": 39974.210399, "low": 36549.281303, "close": 39749.214844, "volume": 4737}, "trend_line": 32402.164779, "activity_lines": {"activity_5": 38304.217188, "activity_10": 37614.646165, "activity_20": 36631.059859, "activity_30": 34865.405473}, "trend_signal": 1, "fair_value": 14545.937663, "relative_strength": -6.258988, "rate_of_change": 1.6286685458596826, "market_dynamics": 0.004194, "expectation": {"probability": 56.3483, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39999.210444, "high": 40349.204033, "low": 37949.250092, "close": 38349.242188, "volume": 570}, "trend_line": 32857.149544, "activity_lines": {"activity_5": 38470.897657, "activity_10": 37807.840341, "activity_20": 36945.170452, "activity_30": 35249.087887}, "trend_signal": 1, "fair_value": 14746.721119, "relative_strength": -9.224999, "rate_of_change": 1.4041801469230195, "market_dynamics": -0.098006, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38949.237302, "high": 39999.207967, "low": 38674.242687, "close": 39199.234375, "volume": 2101}, "trend_line": 33290.552474, "activity_lines": {"activity_5": 38760.903906, "activity_10": 38163.303338, "activity_20": 37290.17314, "activity_30": 35658.25465}, "trend_signal": 1, "fair_value": 14954.85683, "relative_strength": -1.327373, "rate_of_change": 1.3190521272078506, "market_dynamics": -0.044527, "expectation": {"probability": 55.5683, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39699.218837, "high": 41199.192815, "low": 39599.220805, "close": 40549.203125, "volume": 1065}, "trend_line": 33760.583203, "activity_lines": {"activity_5": 39422.558333, "activity_10": 38700.577699, "activity_20": 37708.522898, "activity_30": 36126.554692}, "trend_signal": 1, "fair_value": 15168.976688, "relative_strength": 0.920575, "rate_of_change": 1.4119042613278967, "market_dynamics": -0.016701, "expectation": {"probability": 55.0113, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40724.201163, "high": 41199.194325, "low": 39049.237305, "close": 39199.234375, "volume": 1392}, "trend_line": 34137.166406, "activity_lines": {"activity_5": 39482.559115, "activity_10": 38898.766406, "activity_20": 37940.282869, "activity_30": 36477.435413}, "trend_signal": 1, "fair_value": 15373.670579, "relative_strength": -3.500654, "rate_of_change": 1.1154523034617811, "market_dynamics": -0.202747, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38874.229218, "high": 39849.210938, "low": 38399.249032, "close": 38749.242188, "volume": 4791}, "trend_line": 34488.983594, "activity_lines": {"activity_5": 39262.564584, "activity_10": 38976.954688, "activity_20": 38102.578572, "activity_30": 36774.988689}, "trend_signal": 1, "fair_value": 15570.29792, "relative_strength": -6.374636, "rate_of_change": 1.0305986847759134, "market_dynamics": -0.136174, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38749.234283, "high": 38749.234283, "low": 36699.281739, "close": 36724.28125, "volume": 657}, "trend_line": 34773.102083, "activity_lines": {"activity_5": 38434.247917, "activity_10": 38648.78473, "activity_20": 38048.292169, "activity_30": 36919.201441}, "trend_signal": 1, "fair_value": 15754.028073, "relative_strength": -13.218409, "rate_of_change": 0.8237949031627251, "market_dynamics": -0.410012, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36999.268398, "high": 36999.268398, "low": 32749.351669, "close": 34274.332031, "volume": 4288}, "trend_line": 35008.171289, "activity_lines": {"activity_5": 36897.61224, "activity_10": 37861.076492, "activity_20": 37751.486347, "activity_30": 36887.022728}, "trend_signal": 1, "fair_value": 15920.986281, "relative_strength": -18.663847, "rate_of_change": 0.6760087306531148, "market_dynamics": -0.613307, "expectation": {"probability": 56.5187, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34499.321406, "high": 36399.28559, "low": 33874.3337, "close": 35824.296875, "volume": 2407}, "trend_line": 35302.372461, "activity_lines": {"activity_5": 36205.958333, "activity_10": 37423.357884, "activity_20": 37596.079055, "activity_30": 36939.675991}, "trend_signal": 1, "fair_value": 16099.190862, "relative_strength": -18.06154, "rate_of_change": 0.8403785778220372, "market_dynamics": -0.783636, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35674.293138, "high": 36424.278278, "low": 34674.315461, "close": 34824.3125, "volume": 10516}, "trend_line": 35566.657357, "activity_lines": {"activity_5": 35495.970052, "activity_10": 36848.368395, "activity_20": 37345.315495, "activity_30": 36908.833413}, "trend_signal": 0, "fair_value": 16270.85709, "relative_strength": -23.598002, "rate_of_change": 0.7486321104678274, "market_dynamics": -0.962597, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34224.327116, "high": 35324.298732, "low": 33424.345716, "close": 35024.304688, "volume": 3018}, "trend_line": 35791.310091, "activity_lines": {"activity_5": 35144.307292, "activity_10": 36353.831179, "activity_20": 37121.157571, "activity_30": 36873.842919}, "trend_signal": 0, "fair_value": 16446.131933, "relative_strength": -27.810099, "rate_of_change": 0.631638592699486, "market_dynamics": -0.940484, "expectation": {"probability": 52.8741, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35699.300792, "high": 36499.285124, "low": 33999.325517, "close": 34674.449219, "volume": 9732}, "trend_line": 36019.233789, "activity_lines": {"activity_5": 34924.355209, "activity_10": 35881.591335, "activity_20": 36873.08404, "activity_30": 36801.787378}, "trend_signal": 0, "fair_value": 16621.576676, "relative_strength": -29.588104, "rate_of_change": 0.6368129510221864, "market_dynamics": -0.940484, "expectation": {"probability": 57.0152, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34599.451596, "high": 35299.446822, "low": 33799.464004, "close": 34149.464844, "volume": 3318}, "trend_line": 36237.457813, "activity_lines": {"activity_5": 34666.063802, "activity_10": 35380.714205, "activity_20": 36594.534171, "activity_30": 36681.157124}, "trend_signal": 0, "fair_value": 16795.825718, "relative_strength": -28.494188, "rate_of_change": 0.6058541535845962, "market_dynamics": -0.963541, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33824.459387, "high": 35124.438609, "low": 33224.477788, "close": 34749.449219, "volume": 7727}, "trend_line": 36450.282031, "activity_lines": {"activity_5": 34616.091667, "activity_10": 35080.739134, "activity_20": 36380.505227, "activity_30": 36585.156569}, "trend_signal": 0, "fair_value": 16976.276276, "relative_strength": -31.932645, "rate_of_change": 0.5873044933181046, "market_dynamics": -0.964643, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34649.456313, "high": 39399.384782, "low": 34449.459451, "close": 37599.410156, "volume": 9115}, "trend_line": 36583.209636, "activity_lines": {"activity_5": 35587.763021, "activity_10": 35404.38885, "activity_20": 36440.995089, "activity_30": 36659.293868}, "trend_signal": 0, "fair_value": 17174.649721, "relative_strength": -28.829285, "rate_of_change": 0.3646819656620097, "market_dynamics": -0.827989, "expectation": {"probability": 53.9248, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37624.402615, "high": 38999.379949, "low": 36824.414528, "close": 37099.410156, "volume": 3872}, "trend_line": 36694.316016, "activity_lines": {"activity_5": 36207.761198, "activity_10": 35666.217188, "activity_20": 36451.483631, "activity_30": 36692.597127}, "trend_signal": 0, "fair_value": 17369.132224, "relative_strength": -32.260549, "rate_of_change": 0.3037086715613447, "market_dynamics": -0.794685, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36574.423844, "high": 37499.409273, "low": 35949.431754, "close": 36574.421875, "volume": 11625}, "trend_line": 36753.657162, "activity_lines": {"activity_5": 36514.422917, "activity_10": 35862.590057, "activity_20": 36409.829185, "activity_30": 36684.862021}, "trend_signal": 0, "fair_value": 17558.425938, "relative_strength": -36.36922, "rate_of_change": 0.16171754223223922, "market_dynamics": -0.621313, "expectation": {"probability": 54.8668, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36549.420463, "high": 42349.338281, "low": 36149.426805, "close": 39624.367188, "volume": 6281}, "trend_line": 36975.511849, "activity_lines": {"activity_5": 37711.068229, "activity_10": 36616.223154, "activity_20": 36655.668322, "activity_30": 36870.06912}, "trend_signal": 0, "fair_value": 17769.997793, "relative_strength": -32.439952, "rate_of_change": 0.6036261535066421, "market_dynamics": -0.357831, "expectation": {"probability": 53.2523, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39374.377325, "high": 39599.373767, "low": 38149.399673, "close": 39424.378906, "volume": 4899}, "trend_line": 37096.352214, "activity_lines": {"activity_5": 38476.057292, "activity_10": 37236.221378, "activity_20": 36874.840699, "activity_30": 37028.060543}, "trend_signal": 0, "fair_value": 17979.944768, "relative_strength": -24.408124, "rate_of_change": 0.3268118788821161, "market_dynamics": -0.139409, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39424.385167, "high": 39424.385167, "low": 36799.415125, "close": 37849.398438, "volume": 4382}, "trend_line": 37144.277084, "activity_lines": {"activity_5": 38404.390886, "activity_10": 37504.40348, "activity_20": 36938.538095, "activity_30": 37076.64417}, "trend_signal": 0, "fair_value": 18181.61279, "relative_strength": -28.581354, "rate_of_change": 0.1291902495521269, "market_dynamics": 0.051603, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37899.408192, "high": 40224.361233, "low": 37899.408192, "close": 39849.367188, "volume": 6080}, "trend_line": 37239.284766, "activity_lines": {"activity_5": 38982.714844, "activity_10": 38081.214702, "activity_20": 37189.85093, "activity_30": 37251.166112}, "trend_signal": 0, "fair_value": 18394.819226, "relative_strength": -24.418646, "rate_of_change": 0.2557801348109172, "market_dynamics": 0.339626, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39474.375883, "high": 41224.349913, "low": 39049.382603, "close": 40674.359375, "volume": 3128}, "trend_line": 37302.626563, "activity_lines": {"activity_5": 39652.705729, "activity_10": 38720.296094, "activity_20": 37519.257534, "activity_30": 37472.783829}, "trend_signal": 1, "fair_value": 18615.483683, "relative_strength": -17.627209, "rate_of_change": 0.17009402140245433, "market_dynamics": 0.447311, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40824.356221, "high": 41874.334746, "low": 40149.367644, "close": 41799.335938, "volume": 923}, "trend_line": 37505.965365, "activity_lines": {"activity_5": 40424.359636, "activity_10": 39454.829404, "activity_20": 37944.732775, "activity_30": 37762.894111}, "trend_signal": 1, "fair_value": 18846.525779, "relative_strength": -13.901113, "rate_of_change": 0.5451058564377008, "market_dynamics": 0.540077, "expectation": {"probability": 55.6505, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41499.350033, "high": 42499.334371, "low": 40524.365303, "close": 42149.335938, "volume": 6627}, "trend_line": 37730.970573, "activity_lines": {"activity_5": 41167.682292, "activity_10": 40113.910512, "activity_20": 38391.159915, "activity_30": 38062.466406}, "trend_signal": 1, "fair_value": 19082.311157, "relative_strength": -11.965063, "rate_of_change": 0.5999184551318703, "market_dynamics": 0.778919, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42124.337948, "high": 43474.318699, "low": 37499.415187, "close": 39199.386719, "volume": 8041}, "trend_line": 37800.979037, "activity_lines": {"activity_5": 40746.02474, "activity_10": 40102.093821, "activity_20": 38549.019829, "activity_30": 38157.202932}, "trend_signal": 1, "fair_value": 19297.484895, "relative_strength": -11.642322, "rate_of_change": 0.1855464170065537, "market_dynamics": 0.744098, "expectation": {"probability": 57.9762, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40199.371108, "high": 42924.326144, "low": 40199.371108, "close": 42549.332031, "volume": 3762}, "trend_line": 37997.651823, "activity_lines": {"activity_5": 41351.016406, "activity_10": 40670.267614, "activity_20": 39025.921429, "activity_30": 38463.548286}, "trend_signal": 1, "fair_value": 19539.407615, "relative_strength": -5.803561, "rate_of_change": 0.5202849000484814, "market_dynamics": 0.766688, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42799.320863, "high": 43924.303012, "low": 39599.367188, "close": 40474.507813, "volume": 3121}, "trend_line": 38148.496485, "activity_lines": {"activity_5": 41084.402344, "activity_10": 40762.111151, "activity_20": 39287.125056, "activity_30": 38623.345447}, "trend_signal": 1, "fair_value": 19763.745462, "relative_strength": -12.468919, "rate_of_change": 0.39698416813403403, "market_dynamics": 0.665918, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41574.498534, "high": 43974.461401, "low": 41424.500343, "close": 42399.488281, "volume": 1776}, "trend_line": 38294.342318, "activity_lines": {"activity_5": 41472.771875, "activity_10": 41133.040483, "activity_20": 39713.801935, "activity_30": 38897.602982}, "trend_signal": 1, "fair_value": 19998.641098, "relative_strength": -11.520273, "rate_of_change": 0.38231082857314186, "market_dynamics": 0.565319, "expectation": {"probability": 56.0225, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43274.468047, "high": 44149.46542, "low": 42274.49099, "close": 43874.46875, "volume": 1033}, "trend_line": 38481.016537, "activity_lines": {"activity_5": 42312.791406, "activity_10": 41721.691335, "activity_20": 40242.261924, "activity_30": 39257.611139}, "trend_signal": 1, "fair_value": 20244.613331, "relative_strength": -5.885524, "rate_of_change": 0.4874720590572866, "market_dynamics": 0.616675, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43899.462311, "high": 45049.458229, "low": 41749.489504, "close": 41849.488281, "volume": 4467}, "trend_line": 38634.357292, "activity_lines": {"activity_5": 42362.808594, "activity_10": 41861.253196, "activity_20": 40539.532478, "activity_30": 39474.931897}, "trend_signal": 1, "fair_value": 20479.220099, "relative_strength": 1.557014, "rate_of_change": 0.3984841586826541, "market_dynamics": 0.537114, "expectation": {"probability": 58.1048, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40999.497173, "high": 43899.462939, "low": 40324.510242, "close": 43424.46875, "volume": 1442}, "trend_line": 38756.865755, "activity_lines": {"activity_5": 42761.145833, "activity_10": 42214.446236, "activity_20": 40953.347954, "activity_30": 39783.971346}, "trend_signal": 1, "fair_value": 20723.829962, "relative_strength": -0.995474, "rate_of_change": 0.317097194277297, "market_dynamics": 0.616256, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43224.47108, "high": 43224.47108, "low": 36749.558293, "close": 37699.546875, "volume": 483}, "trend_line": 38735.209245, "activity_lines": {"activity_5": 41192.833333, "activity_10": 41461.742543, "activity_20": 40781.931994, "activity_30": 39715.757225}, "trend_signal": 1, "fair_value": 20929.86684, "relative_strength": -10.785866, "rate_of_change": -0.05587786725815623, "market_dynamics": 0.2532, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37049.548095, "high": 40649.507783, "low": 36324.556938, "close": 40624.507813, "volume": 1116}, "trend_line": 38782.71836, "activity_lines": {"activity_5": 40784.505208, "activity_10": 41294.937429, "activity_20": 40874.678516, "activity_30": 39837.647455}, "trend_signal": 1, "fair_value": 21155.77192, "relative_strength": -5.545691, "rate_of_change": 0.12265098324241865, "market_dynamics": -0.110853, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39599.512949, "high": 40549.506596, "low": 38824.527585, "close": 40449.507813, "volume": 16398}, "trend_line": 38779.395182, "activity_lines": {"activity_5": 40436.175782, "activity_10": 41117.674645, "activity_20": 40919.924833, "activity_30": 39945.182258}, "trend_signal": 1, "fair_value": 21382.381892, "relative_strength": -0.39186, "rate_of_change": -0.008568708281743904, "market_dynamics": -0.241948, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41724.499673, "high": 42874.48528, "low": 39724.517188, "close": 40174.511719, "volume": 19165}, "trend_line": 38811.904427, "activity_lines": {"activity_5": 40224.511719, "activity_10": 40921.318537, "activity_20": 40911.837909, "activity_30": 40035.189777}, "trend_signal": 1, "fair_value": 21608.328285, "relative_strength": -1.642932, "rate_of_change": 0.08383123266216055, "market_dynamics": -0.459497, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39624.51478, "high": 42324.484322, "low": 39174.52029, "close": 41999.488281, "volume": 9379}, "trend_line": 38920.245964, "activity_lines": {"activity_5": 40732.838281, "activity_10": 41039.046804, "activity_20": 41065.295889, "activity_30": 40240.840348}, "trend_signal": 1, "fair_value": 21847.751869, "relative_strength": -6.115681, "rate_of_change": 0.2791451195181009, "market_dynamics": -0.298427, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41524.49527, "high": 42499.485862, "low": 41424.496486, "close": 41849.488281, "volume": 8330}, "trend_line": 39091.086198, "activity_lines": {"activity_5": 41286.163542, "activity_10": 41139.499503, "activity_20": 41181.13445, "activity_30": 40429.823723}, "trend_signal": 1, "fair_value": 22082.64707, "relative_strength": -7.154957, "rate_of_change": 0.43894952297582474, "market_dynamics": -0.197221, "expectation": {"probability": 56.6064, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41724.500024, "high": 44299.610866, "low": 39999.520694, "close": 44024.613281, "volume": 7138}, "trend_line": 39416.095573, "activity_lines": {"activity_5": 42287.867708, "activity_10": 41610.42983, "activity_20": 41479.008408, "activity_30": 40748.115793}, "trend_signal": 1, "fair_value": 22333.23127, "relative_strength": 0.651977, "rate_of_change": 0.8314155645453254, "market_dynamics": -0.139881, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44099.616542, "high": 47499.581755, "low": 44024.617194, "close": 47024.585938, "volume": 13022}, "trend_line": 39789.438542, "activity_lines": {"activity_5": 44062.889063, "activity_10": 42597.262003, "activity_20": 42041.640495, "activity_30": 41238.986139}, "trend_signal": 1, "fair_value": 22602.260896, "relative_strength": 13.728128, "rate_of_change": 0.9471840464476257, "market_dynamics": 0.191892, "expectation": {"probability": 55.9911, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46824.588836, "high": 47749.579554, "low": 46049.597656, "close": 46049.597656, "volume": 4377}, "trend_line": 40163.614714, "activity_lines": {"activity_5": 45074.575781, "activity_10": 43349.548722, "activity_20": 42475.225093, "activity_30": 41642.867372}, "trend_signal": 1, "fair_value": 22865.579001, "relative_strength": 12.828973, "rate_of_change": 0.9403906808210811, "market_dynamics": 0.366699, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46224.593701, "high": 47199.584397, "low": 44774.605309, "close": 47024.585938, "volume": 248}, "trend_line": 40563.624089, "activity_lines": {"activity_5": 46019.586198, "activity_10": 44202.740412, "activity_20": 42962.61715, "activity_30": 42085.510677}, "trend_signal": 1, "fair_value": 23132.932514, "relative_strength": 18.728932, "rate_of_change": 0.9959496371240739, "market_dynamics": 0.618621, "expectation": {"probability": 55.6145, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46099.593912, "high": 46099.593912, "low": 43949.617416, "close": 44424.613281, "volume": 14307}, "trend_line": 40888.629557, "activity_lines": {"activity_5": 45762.932552, "activity_10": 44517.753125, "activity_20": 43168.225056, "activity_30": 42334.606754}, "trend_signal": 1, "fair_value": 23382.965767, "relative_strength": 13.524254, "rate_of_change": 0.8012239421381919, "market_dynamics": 0.743168, "expectation": {"probability": 57.6125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44349.607754, "high": 49499.565576, "low": 44249.608638, "close": 48174.570313, "volume": 12060}, "trend_line": 41356.133073, "activity_lines": {"activity_5": 46584.589584, "activity_10": 45392.302273, "activity_20": 43713.113374, "activity_30": 42804.667448}, "trend_signal": 1, "fair_value": 23649.928983, "relative_strength": 20.823001, "rate_of_change": 1.1433582418023642, "market_dynamics": 0.756451, "expectation": {"probability": 55.1788, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47549.578946, "high": 49249.567458, "low": 47399.585938, "close": 48924.570313, "volume": 5146}, "trend_line": 41828.63711, "activity_lines": {"activity_5": 47379.582813, "activity_10": 46265.941193, "activity_20": 44299.072005, "activity_30": 43292.953722}, "trend_signal": 1, "fair_value": 23921.674251, "relative_strength": 26.834823, "rate_of_change": 1.1425247040528743, "market_dynamics": 0.896388, "expectation": {"probability": 55.2615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49274.564628, "high": 51049.555285, "low": 48199.577328, "close": 50749.554688, "volume": 9650}, "trend_line": 42266.975261, "activity_lines": {"activity_5": 48656.238542, "activity_10": 47317.303409, "activity_20": 45026.575651, "activity_30": 43868.496791}, "trend_signal": 1, "fair_value": 24198.455379, "relative_strength": 27.047997, "rate_of_change": 1.047937923120145, "market_dynamics": 1.050455, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50699.555126, "high": 53599.531635, "low": 50699.555126, "close": 52749.539063, "volume": 10857}, "trend_line": 42788.646224, "activity_lines": {"activity_5": 50286.225261, "activity_10": 48540.02564, "activity_20": 45889.5532, "activity_30": 44544.79123}, "trend_signal": 1, "fair_value": 24491.694352, "relative_strength": 24.602338, "rate_of_change": 1.2342282829056517, "market_dynamics": 1.309674, "expectation": {"probability": 56.2405, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52099.54686, "high": 63499.441695, "low": 50449.55949, "close": 62949.449219, "volume": 12069}, "trend_line": 43667.813802, "activity_lines": {"activity_5": 54934.51849, "activity_10": 51421.82152, "activity_20": 47675.378348, "activity_30": 45845.488197}, "trend_signal": 1, "fair_value": 24851.926169, "relative_strength": 43.11322, "rate_of_change": 2.0546749093147954, "market_dynamics": 1.486214, "expectation": {"probability": 56.9086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62299.445071, "high": 63799.43171, "low": 59649.468676, "close": 62049.453125, "volume": 3099}, "trend_line": 44415.316667, "activity_lines": {"activity_5": 58047.823959, "activity_10": 53756.346094, "activity_20": 49268.466053, "activity_30": 47031.400412}, "trend_signal": 1, "fair_value": 25204.372978, "relative_strength": 39.18269, "rate_of_change": 1.7117936528477329, "market_dynamics": 1.603673, "expectation": {"probability": 58.8199, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62599.441957, "high": 66599.40625, "low": 62599.441957, "close": 64549.433594, "volume": 1350}, "trend_line": 45252.81849, "activity_lines": {"activity_5": 61069.464063, "activity_10": 56217.688211, "activity_20": 51006.075874, "activity_30": 48330.375697}, "trend_signal": 1, "fair_value": 25572.643398, "relative_strength": 51.071183, "rate_of_change": 1.8856148865921554, "market_dynamics": 1.644928, "expectation": {"probability": 56.2519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65499.427892, "high": 66149.422215, "low": 64199.439247, "close": 65999.40625, "volume": 1886}, "trend_line": 46191.152084, "activity_lines": {"activity_5": 63532.770833, "activity_10": 58624.028125, "activity_20": 52783.326116, "activity_30": 49668.86523}, "trend_signal": 1, "fair_value": 25953.740194, "relative_strength": 59.299472, "rate_of_change": 2.07353624660386, "market_dynamics": 1.602581, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66649.413292, "high": 67649.404489, "low": 60449.604204, "close": 61449.597656, "volume": 7814}, "trend_line": 46911.159766, "activity_lines": {"activity_5": 63462.817969, "activity_10": 59840.406321, "activity_20": 54012.261645, "activity_30": 50653.281074}, "trend_signal": 1, "fair_value": 26305.875961, "relative_strength": 56.062495, "rate_of_change": 1.558756708840343, "market_dynamics": 1.445395, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59949.610344, "high": 65349.577203, "low": 59749.611643, "close": 63999.585938, "volume": 5233}, "trend_line": 47688.667318, "activity_lines": {"activity_5": 63662.857292, "activity_10": 61258.14581, "activity_20": 55398.219252, "activity_30": 51755.760182}, "trend_signal": 1, "fair_value": 26675.408986, "relative_strength": 59.886589, "rate_of_change": 1.6574042421426558, "market_dynamics": 1.336978, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64999.574448, "high": 67574.55759, "low": 64849.578444, "close": 66999.5625, "volume": 11614}, "trend_line": 48528.67487, "activity_lines": {"activity_5": 64792.879688, "activity_10": 62865.426989, "activity_20": 56944.650633, "activity_30": 53001.624387}, "trend_signal": 1, "fair_value": 27064.419399, "relative_strength": 87.08435, "rate_of_change": 1.7614406089367558, "market_dynamics": 1.342882, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67124.563313, "high": 71274.537277, "low": 64999.566336, "close": 70999.539063, "volume": 6565}, "trend_line": 49490.348307, "activity_lines": {"activity_5": 66926.220313, "activity_10": 64857.704048, "activity_20": 58746.436663, "activity_30": 54451.357561}, "trend_signal": 1, "fair_value": 27481.285231, "relative_strength": 103.135623, "rate_of_change": 1.981660203119405, "market_dynamics": 1.340038, "expectation": {"probability": 58.9889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 67799.557579, "high": 67999.556274, "low": 61674.603612, "close": 67049.5625, "volume": 14486}, "trend_line": 50418.6875, "activity_lines": {"activity_5": 67312.895052, "activity_10": 65730.440483, "activity_20": 60026.55811, "activity_30": 55584.210089}, "trend_signal": 1, "fair_value": 27874.23122, "relative_strength": 77.933287, "rate_of_change": 1.8757984632504474, "market_dynamics": 1.372497, "expectation": {"probability": 61.9701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67824.562661, "high": 72124.541023, "low": 65449.577975, "close": 70324.539063, "volume": 11376}, "trend_line": 51344.527735, "activity_lines": {"activity_5": 68721.218229, "activity_10": 66902.263424, "activity_20": 61490.605655, "activity_30": 56868.458577}, "trend_signal": 1, "fair_value": 28286.699629, "relative_strength": 82.530421, "rate_of_change": 1.8363037217103348, "market_dynamics": 1.472299, "expectation": {"probability": 59.2779, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69449.541209, "high": 72949.529221, "low": 66349.5625, "close": 66349.5625, "volume": 4212}, "trend_line": 52207.029557, "activity_lines": {"activity_5": 68212.886459, "activity_10": 67031.817898, "activity_20": 62441.202809, "activity_30": 57836.525336}, "trend_signal": 1, "fair_value": 28674.418125, "relative_strength": 59.689793, "rate_of_change": 1.6798320289390003, "market_dynamics": 1.177747, "expectation": {"probability": 62.4304, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62649.596406, "high": 72124.534871, "low": 62649.596406, "close": 71474.539063, "volume": 8088}, "trend_line": 53176.197917, "activity_lines": {"activity_5": 69256.215104, "activity_10": 68031.366051, "activity_20": 63763.225949, "activity_30": 59079.590466}, "trend_signal": 1, "fair_value": 29096.043426, "relative_strength": 64.289115, "rate_of_change": 1.856394374902811, "market_dynamics": 1.026693, "expectation": {"probability": 59.3275, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71699.536783, "high": 77374.494776, "low": 71699.536783, "close": 76074.5, "volume": 11950}, "trend_line": 54249.532292, "activity_lines": {"activity_5": 71534.532292, "activity_10": 69695.90554, "activity_20": 65392.626674, "activity_30": 60556.900277}, "trend_signal": 1, "fair_value": 29544.088617, "relative_strength": 65.041431, "rate_of_change": 2.018448886991354, "market_dynamics": 1.033823, "expectation": {"probability": 59.721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66599.569899, "high": 77999.496278, "low": 60374.604373, "close": 61399.597656, "volume": 27667}, "trend_line": 54901.202604, "activity_lines": {"activity_5": 68582.884635, "activity_10": 68482.734304, "activity_20": 65486.084729, "activity_30": 61018.194817}, "trend_signal": 1, "fair_value": 29898.445306, "relative_strength": -8.040921, "rate_of_change": 1.2012459545132232, "market_dynamics": 0.629213, "expectation": {"probability": 61.9809, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61399.597252, "high": 63299.58479, "low": 59899.607092, "close": 61449.597656, "volume": 9928}, "trend_line": 55502.040235, "activity_lines": {"activity_5": 66024.567969, "activity_10": 67362.286861, "activity_20": 65511.20945, "activity_30": 61440.671917}, "trend_signal": 1, "fair_value": 30246.103898, "relative_strength": -3.8012, "rate_of_change": 1.0943979412141807, "market_dynamics": 0.356201, "expectation": {"probability": 59.0694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61599.601513, "high": 65449.577547, "low": 61424.602645, "close": 62274.597656, "volume": 12401}, "trend_line": 56321.208594, "activity_lines": {"activity_5": 64332.914062, "activity_10": 66391.839418, "activity_20": 65546.215067, "activity_30": 61877.611106}, "trend_signal": 1, "fair_value": 30597.003061, "relative_strength": -7.002103, "rate_of_change": 1.4759247687681025, "market_dynamics": -0.034058, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62224.597216, "high": 62649.594465, "low": 59074.615397, "close": 61074.605469, "volume": 2863}, "trend_line": 57002.878516, "activity_lines": {"activity_5": 62512.927083, "activity_10": 65234.575, "activity_20": 65381.935789, "activity_30": 62184.281872}, "trend_signal": 1, "fair_value": 30943.126374, "relative_strength": -1.689414, "rate_of_change": 1.2103254511349624, "market_dynamics": -0.637011, "expectation": {"probability": 61.2, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60524.603463, "high": 63949.581686, "low": 60074.611068, "close": 62799.738281, "volume": 1489}, "trend_line": 57747.886198, "activity_lines": {"activity_5": 61961.313281, "activity_10": 64498.697585, "activity_20": 65320.526135, "activity_30": 62558.272824}, "trend_signal": 1, "fair_value": 31298.461504, "relative_strength": -8.182491, "rate_of_change": 1.3069650189523128, "market_dynamics": -0.861622, "expectation": {"probability": 58.281, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62124.740474, "high": 63449.733984, "low": 60674.746532, "close": 62324.742188, "volume": 2576}, "trend_line": 58486.227214, "activity_lines": {"activity_5": 62136.351563, "activity_10": 63825.544531, "activity_20": 65147.806529, "activity_30": 62853.553856}, "trend_signal": 1, "fair_value": 31650.918448, "relative_strength": -9.851762, "rate_of_change": 1.2785593804567164, "market_dynamics": -0.917249, "expectation": {"probability": 61.3105, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62999.735947, "high": 64824.72953, "low": 61349.743571, "close": 64599.730469, "volume": 7177}, "trend_line": 59239.56862, "activity_lines": {"activity_5": 63008.042969, "activity_10": 63651.931534, "activity_20": 65136.632534, "activity_30": 63247.973421}, "trend_signal": 1, "fair_value": 32021.432746, "relative_strength": -5.016129, "rate_of_change": 1.288066339522188, "market_dynamics": -0.927688, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64149.730276, "high": 65699.725203, "low": 62374.737739, "close": 65374.726563, "volume": 18409}, "trend_line": 60023.743229, "activity_lines": {"activity_5": 63928.057552, "activity_10": 63723.314347, "activity_20": 65142.838207, "activity_30": 63643.790062}, "trend_signal": 1, "fair_value": 32397.132903, "relative_strength": -9.214947, "rate_of_change": 1.3237345025757912, "market_dynamics": -0.748963, "expectation": {"probability": 59.3758, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66199.721193, "high": 66199.721193, "low": 63549.733073, "close": 65099.726563, "volume": 753}, "trend_line": 60726.247005, "activity_lines": {"activity_5": 64549.730209, "activity_10": 63762.421449, "activity_20": 65111.304464, "activity_30": 63971.272858}, "trend_signal": 1, "fair_value": 32769.878021, "relative_strength": -9.306066, "rate_of_change": 1.1703764847184481, "market_dynamics": -0.727791, "expectation": {"probability": 62.017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65349.724132, "high": 67999.716036, "low": 63899.730253, "close": 67349.71875, "volume": 3917}, "trend_line": 61403.751432, "activity_lines": {"activity_5": 65653.058854, "activity_10": 64326.523722, "activity_20": 65279.530581, "activity_30": 64398.593616}, "trend_signal": 1, "fair_value": 33152.501621, "relative_strength": -7.218807, "rate_of_change": 1.1156698469184443, "market_dynamics": -0.626304, "expectation": {"probability": 58.6468, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67399.714458, "high": 71149.709249, "low": 66374.7188, "close": 69674.710938, "volume": 7452}, "trend_line": 62191.255209, "activity_lines": {"activity_5": 67228.052865, "activity_10": 65471.984233, "activity_20": 65655.849833, "activity_30": 64932.203906}, "trend_signal": 1, "fair_value": 33547.500363, "relative_strength": -3.544804, "rate_of_change": 1.2825010828077925, "market_dynamics": -0.505173, "expectation": {"probability": 58.6468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69574.710713, "high": 74199.687737, "low": 69174.712376, "close": 71499.703125, "volume": 10794}, "trend_line": 63007.092448, "activity_lines": {"activity_5": 68921.379688, "activity_10": 66798.804901, "activity_20": 66188.476414, "activity_30": 65532.748933}, "trend_signal": 1, "fair_value": 33951.803711, "relative_strength": 3.515118, "rate_of_change": 1.3118198631918536, "market_dynamics": -0.35946, "expectation": {"probability": 58.1917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71449.699018, "high": 74999.684063, "low": 67924.713867, "close": 70549.703125, "volume": 18635}, "trend_line": 63877.928776, "activity_lines": {"activity_5": 69838.041667, "activity_10": 67770.169105, "activity_20": 66582.769159, "activity_30": 66019.368977}, "trend_signal": 1, "fair_value": 34345.447141, "relative_strength": -3.786046, "rate_of_change": 1.3821242881802587, "market_dynamics": -0.053467, "expectation": {"probability": 61.5515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70474.708806, "high": 73099.69595, "low": 68549.719568, "close": 68749.71875, "volume": 7955}, "trend_line": 64563.767057, "activity_lines": {"activity_5": 69809.710417, "activity_10": 68263.80696, "activity_20": 66774.443787, "activity_30": 66333.678008}, "trend_signal": 1, "fair_value": 34726.863162, "relative_strength": -9.78305, "rate_of_change": 1.0736701927280985, "market_dynamics": 0.007432, "expectation": {"probability": 61.7693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68774.708216, "high": 70249.701958, "low": 60899.744302, "close": 64399.734375, "volume": 66637}, "trend_line": 65079.60586, "activity_lines": {"activity_5": 68088.051563, "activity_10": 67826.991051, "activity_20": 66543.500112, "activity_30": 66323.095254}, "trend_signal": 1, "fair_value": 35082.827174, "relative_strength": -9.527824, "rate_of_change": 0.7989602009198111, "market_dynamics": 0.149962, "expectation": {"probability": 63.2805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65099.727961, "high": 65349.727445, "low": 58624.754064, "close": 60524.746094, "volume": 35275}, "trend_line": 65405.445573, "activity_lines": {"activity_5": 65271.395573, "activity_10": 66656.54098, "activity_20": 65974.937575, "activity_30": 66029.233333}, "trend_signal": 0, "fair_value": 35413.788067, "relative_strength": -10.397856, "rate_of_change": 0.5006786821987584, "market_dynamics": 0.004192, "expectation": {"probability": 64.3935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58374.758356, "high": 64349.733131, "low": 58149.759288, "close": 64049.734375, "volume": 53758}, "trend_line": 65782.11875, "activity_lines": {"activity_5": 64239.733333, "activity_10": 66159.725071, "activity_20": 65773.158761, "activity_30": 65941.768095}, "trend_signal": 0, "fair_value": 35771.296694, "relative_strength": -7.395997, "rate_of_change": 0.5759049169378204, "market_dynamics": -0.089662, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63424.735509, "high": 66349.720883, "low": 59524.751772, "close": 65399.726563, "volume": 28363}, "trend_line": 65863.794662, "activity_lines": {"activity_5": 64154.733073, "activity_10": 65918.362216, "activity_20": 65729.830655, "activity_30": 65917.097631}, "trend_signal": 0, "fair_value": 36135.529741, "relative_strength": 2.257606, "rate_of_change": 0.1241612668488366, "market_dynamics": -0.049226, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65399.726667, "high": 68999.712287, "low": 64099.729815, "close": 68124.875, "volume": 23448}, "trend_line": 66066.308724, "activity_lines": {"activity_5": 65321.447396, "activity_10": 66172.02635, "activity_20": 65950.563523, "activity_30": 66062.973782}, "trend_signal": 0, "fair_value": 36519.028859, "relative_strength": 6.563312, "rate_of_change": 0.3074740273305907, "market_dynamics": -0.118526, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67549.876823, "high": 68724.874681, "low": 65449.875759, "close": 67099.875, "volume": 16737}, "trend_line": 66151.323438, "activity_lines": {"activity_5": 66188.151302, "activity_10": 66184.324148, "activity_20": 66089.628125, "activity_30": 66129.655477}, "trend_signal": 0, "fair_value": 36894.367801, "relative_strength": 3.645733, "rate_of_change": 0.12868088991495455, "market_dynamics": -0.087738, "expectation": {"probability": 62.808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67024.875186, "high": 70049.872311, "low": 64949.879139, "close": 65074.878906, "volume": 14107}, "trend_line": 66120.50586, "activity_lines": {"activity_5": 66199.847135, "activity_10": 65832.983452, "activity_20": 66078.572266, "activity_30": 66060.207443}, "trend_signal": 0, "fair_value": 37258.956675, "relative_strength": -3.025297, "rate_of_change": -0.04658648746292367, "market_dynamics": -0.253899, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65949.874237, "high": 66149.876621, "low": 63949.880356, "close": 64724.878906, "volume": 12214}, "trend_line": 66229.681901, "activity_lines": {"activity_5": 65791.534114, "activity_10": 65501.639702, "activity_20": 66016.681734, "activity_30": 65970.166994}, "trend_signal": 0, "fair_value": 37616.234913, "relative_strength": -6.2581, "rate_of_change": 0.16511676609244683, "market_dynamics": -0.456314, "expectation": {"probability": 61.401, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65524.878303, "high": 69524.874685, "low": 64924.879417, "close": 69349.875, "volume": 4005}, "trend_line": 66408.02487, "activity_lines": {"activity_5": 66879.876823, "activity_10": 66134.382955, "activity_20": 66379.670443, "activity_30": 66171.469775}, "trend_signal": 0, "fair_value": 38003.465038, "relative_strength": -6.678425, "rate_of_change": 0.269279519214024, "market_dynamics": -0.574329, "expectation": {"probability": 55.8834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70624.870264, "high": 72999.865902, "low": 69624.868228, "close": 70174.867188, "volume": 4650}, "trend_line": 66513.86836, "activity_lines": {"activity_5": 67979.873698, "activity_10": 66938.939844, "activity_20": 66787.53804, "activity_30": 66414.49186}, "trend_signal": 0, "fair_value": 38397.281582, "relative_strength": -5.849223, "rate_of_change": 0.15938358384728044, "market_dynamics": -0.615375, "expectation": {"probability": 56.4867, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70249.8701, "high": 76574.858961, "low": 70249.8701, "close": 76349.859375, "volume": 11981}, "trend_line": 66692.21237, "activity_lines": {"activity_5": 71001.535156, "activity_10": 68840.310796, "activity_20": 67740.165551, "activity_30": 67049.071926}, "trend_signal": 1, "fair_value": 38823.880509, "relative_strength": 5.576127, "rate_of_change": 0.2681305634408913, "market_dynamics": -0.222212, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77349.85383, "high": 78599.856778, "low": 73049.867324, "close": 73124.867188, "volume": 17045}, "trend_line": 66894.722526, "activity_lines": {"activity_5": 72331.533594, "activity_10": 69938.044531, "activity_20": 68321.126563, "activity_30": 67464.081914}, "trend_signal": 1, "fair_value": 39224.938107, "relative_strength": 2.251293, "rate_of_change": 0.30364888013686375, "market_dynamics": 0.12811, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74549.862239, "high": 77974.858376, "low": 71924.869365, "close": 77424.859375, "volume": 36522}, "trend_line": 67131.39987, "activity_lines": {"activity_5": 74558.196875, "activity_10": 71588.501918, "activity_20": 69260.181473, "activity_30": 68143.445581}, "trend_signal": 1, "fair_value": 39654.264855, "relative_strength": 7.901579, "rate_of_change": 0.3538057040419095, "market_dynamics": 0.550014, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81774.851153, "high": 83074.848787, "low": 78074.85545, "close": 80249.851563, "volume": 26245}, "trend_line": 67594.742839, "activity_lines": {"activity_5": 76879.858854, "activity_10": 73509.410156, "activity_20": 70407.211217, "activity_30": 68989.797304}, "trend_signal": 1, "fair_value": 40101.466565, "relative_strength": 13.551881, "rate_of_change": 0.6902030493886152, "market_dynamics": 0.989045, "expectation": {"probability": 59.2998, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79649.851795, "high": 86799.842434, "low": 78374.857035, "close": 86074.84375, "volume": 13434}, "trend_line": 68081.419662, "activity_lines": {"activity_5": 80416.519792, "activity_10": 76219.405611, "activity_20": 72038.168192, "activity_30": 70182.061878}, "trend_signal": 1, "fair_value": 40584.636243, "relative_strength": 23.279455, "rate_of_change": 0.7199921215162974, "market_dynamics": 1.145199, "expectation": {"probability": 59.5137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85524.842924, "high": 88399.835612, "low": 84074.845994, "close": 85874.84375, "volume": 13884}, "trend_line": 68408.097787, "activity_lines": {"activity_5": 82826.515625, "activity_10": 78566.674361, "activity_20": 73550.196038, "activity_30": 71330.024723}, "trend_signal": 1, "fair_value": 41066.603998, "relative_strength": 15.94803, "rate_of_change": 0.47983447851388283, "market_dynamics": 1.377389, "expectation": {"probability": 62.0867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85874.84375, "high": 86374.842473, "low": 80150.0, "close": 80675.0, "volume": 9475}, "trend_line": 69050.611198, "activity_lines": {"activity_5": 82868.23125, "activity_10": 79627.153906, "activity_20": 74478.785789, "activity_30": 72121.437769}, "trend_signal": 1, "fair_value": 41513.11372, "relative_strength": -2.531284, "rate_of_change": 0.9392358971894893, "market_dynamics": 1.277043, "expectation": {"probability": 61.4219, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62107394-4231-4c44-bc1b-75dde0d9d001/", "share_image": "https://sharemaestro.com/terminal/62107394-4231-4c44-bc1b-75dde0d9d001/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}