{"ticker": {"uuid": "62117479-b7e8-4093-b1e0-7191ba887963", "symbol": "300595", "name": "Autek China Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300595 fell 22.03%, moving from 15.49 to 12.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.29 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is undecided at 45.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.08"}, {"label": "12-Week Change", "value": "-22.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.29"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.42, "high": 12.56, "low": 11.76, "close": 12.08, "volume": 47385482}, "trend_line": 14.920115, "activity_lines": {"activity_5": 12.80415, "activity_10": 13.317033, "activity_20": 14.005358, "activity_30": 14.40644}, "trend_signal": 0, "fair_value": 18.372064, "relative_strength": -36.286497, "rate_of_change": -0.8449974693073842, "market_dynamics": -1.303838, "expectation": {"probability": 45.899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.548945, "high": 29.084935, "low": 28.364535, "close": 28.940853, "volume": 34330743}, "trend_line": 32.428131, "activity_lines": {"activity_5": 29.508195, "activity_10": 30.472588, "activity_20": 31.489651, "activity_30": 31.930939}, "trend_signal": 0, "fair_value": 50.460039, "relative_strength": -18.184944, "rate_of_change": -1.2557593088710481, "market_dynamics": -0.830933, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.96967, "high": 29.526779, "low": 27.365579, "close": 27.653742, "volume": 37618491}, "trend_line": 31.914189, "activity_lines": {"activity_5": 28.748325, "activity_10": 29.88306, "activity_20": 31.02742, "activity_30": 31.622914}, "trend_signal": 0, "fair_value": 50.442484, "relative_strength": -20.171228, "rate_of_change": -1.5848646966425544, "market_dynamics": -0.989535, "expectation": {"probability": 46.4251, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 27.653742, "high": 27.845847, "low": 26.520311, "close": 27.327162, "volume": 33167759}, "trend_line": 31.82757, "activity_lines": {"activity_5": 28.0999, "activity_10": 29.282416, "activity_20": 30.564938, "activity_30": 31.326977}, "trend_signal": 0, "fair_value": 50.409407, "relative_strength": -21.441539, "rate_of_change": -0.27141219223837676, "market_dynamics": -1.044803, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.663344, "high": 28.41256, "low": 26.222545, "close": 28.41256, "volume": 56365644}, "trend_line": 31.733789, "activity_lines": {"activity_5": 28.054713, "activity_10": 28.953656, "activity_20": 30.237596, "activity_30": 31.106653}, "trend_signal": 0, "fair_value": 50.379674, "relative_strength": -16.421835, "rate_of_change": -0.29465334613984, "market_dynamics": -0.950444, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.412562, "high": 29.353882, "low": 27.711371, "close": 29.325068, "volume": 46455857}, "trend_line": 31.672974, "activity_lines": {"activity_5": 28.433694, "activity_10": 28.849957, "activity_20": 30.035188, "activity_30": 30.951252}, "trend_signal": 0, "fair_value": 50.334463, "relative_strength": -17.051901, "rate_of_change": -0.19164115574097254, "market_dynamics": -0.736639, "expectation": {"probability": 46.6233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.325067, "high": 29.862966, "low": 28.402956, "close": 28.431772, "volume": 23540644}, "trend_line": 31.572821, "activity_lines": {"activity_5": 28.466992, "activity_10": 28.64326, "activity_20": 29.779474, "activity_30": 30.742142}, "trend_signal": 0, "fair_value": 50.248006, "relative_strength": -17.280902, "rate_of_change": -0.31620964927385353, "market_dynamics": -0.621075, "expectation": {"probability": 46.6117, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.278088, "high": 29.536381, "low": 28.08598, "close": 28.998487, "volume": 28035624}, "trend_line": 31.572508, "activity_lines": {"activity_5": 28.723134, "activity_10": 28.62813, "activity_20": 29.610434, "activity_30": 30.576056}, "trend_signal": 0, "fair_value": 50.171374, "relative_strength": -14.510889, "rate_of_change": -0.0009913589919697263, "market_dynamics": -0.405334, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.931249, "high": 30.804288, "low": 28.883221, "close": 29.87257, "volume": 34992866}, "trend_line": 31.54301, "activity_lines": {"activity_5": 29.180987, "activity_10": 28.807556, "activity_20": 29.552731, "activity_30": 30.466383}, "trend_signal": 0, "fair_value": 50.093896, "relative_strength": -10.100183, "rate_of_change": -0.09342938483062621, "market_dynamics": -0.182577, "expectation": {"probability": 47.3886, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.862966, "high": 31.034814, "low": 29.834149, "close": 30.621786, "volume": 27597236}, "trend_line": 31.505022, "activity_lines": {"activity_5": 29.718886, "activity_10": 29.142771, "activity_20": 29.582797, "activity_30": 30.406949}, "trend_signal": 0, "fair_value": 50.003977, "relative_strength": -8.635849, "rate_of_change": -0.12043238739739354, "market_dynamics": -0.000934, "expectation": {"probability": 48.1586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.631392, "high": 31.111658, "low": 29.104142, "close": 30.679417, "volume": 37341108}, "trend_line": 31.466406, "activity_lines": {"activity_5": 30.128712, "activity_10": 29.481023, "activity_20": 29.63038, "activity_30": 30.353684}, "trend_signal": 0, "fair_value": 49.912664, "relative_strength": -5.446221, "rate_of_change": -0.12257093488143285, "market_dynamics": 0.359306, "expectation": {"probability": 46.7833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.410469, "high": 33.138382, "low": 30.400863, "close": 32.994301, "volume": 51297336}, "trend_line": 31.482006, "activity_lines": {"activity_5": 31.219877, "activity_10": 30.20247, "activity_20": 29.906175, "activity_30": 30.452258}, "trend_signal": 0, "fair_value": 49.843285, "relative_strength": -0.34989, "rate_of_change": 0.049576681874629, "market_dynamics": 0.848047, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.051935, "high": 33.647464, "low": 31.841665, "close": 32.485222, "volume": 46561596}, "trend_line": 31.427096, "activity_lines": {"activity_5": 31.83718, "activity_10": 30.757658, "activity_20": 30.127252, "activity_30": 30.516981}, "trend_signal": 0, "fair_value": 49.790466, "relative_strength": -2.43279, "rate_of_change": -0.17441709400601593, "market_dynamics": 1.131764, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.215226, "high": 33.22483, "low": 27.615318, "close": 27.778608, "volume": 97622569}, "trend_line": 31.219761, "activity_lines": {"activity_5": 30.653163, "activity_10": 30.369253, "activity_20": 29.889713, "activity_30": 30.281595}, "trend_signal": 0, "fair_value": 49.709455, "relative_strength": -12.604419, "rate_of_change": -0.6597332442043022, "market_dynamics": 1.17006, "expectation": {"probability": 48.2658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.384792, "high": 27.519266, "low": 25.819122, "close": 25.934387, "volume": 53788258}, "trend_line": 30.870958, "activity_lines": {"activity_5": 28.994003, "activity_10": 29.637327, "activity_20": 29.493906, "activity_30": 29.940603}, "trend_signal": 0, "fair_value": 49.592585, "relative_strength": -14.879912, "rate_of_change": -1.1172507054105785, "market_dynamics": 0.967467, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.94399, "high": 26.405045, "low": 24.282272, "close": 24.435957, "volume": 44040958}, "trend_line": 30.485593, "activity_lines": {"activity_5": 27.14786, "activity_10": 28.678017, "activity_20": 28.982684, "activity_30": 29.525442}, "trend_signal": 0, "fair_value": 49.482105, "relative_strength": -16.55005, "rate_of_change": -1.2483091713577537, "market_dynamics": 0.418149, "expectation": {"probability": 46.9805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.251359, "high": 26.280176, "low": 24.50319, "close": 25.386881, "volume": 40077095}, "trend_line": 30.15519, "activity_lines": {"activity_5": 26.034922, "activity_10": 27.980496, "activity_20": 28.60087, "activity_30": 29.196493}, "trend_signal": 0, "fair_value": 49.394233, "relative_strength": -15.544497, "rate_of_change": -1.083800469290528, "market_dynamics": -0.051029, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.386882, "high": 26.241755, "low": 24.800957, "close": 24.925827, "volume": 29869640}, "trend_line": 29.822804, "activity_lines": {"activity_5": 25.275461, "activity_10": 27.254508, "activity_20": 28.212831, "activity_30": 28.859115}, "trend_signal": 0, "fair_value": 49.305986, "relative_strength": -15.046166, "rate_of_change": -1.1022513869088526, "market_dynamics": -0.41648, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.887405, "high": 25.377277, "low": 24.541613, "close": 25.031485, "volume": 26224187}, "trend_line": 29.546525, "activity_lines": {"activity_5": 25.055178, "activity_10": 26.621778, "activity_20": 27.863582, "activity_30": 28.549997}, "trend_signal": 0, "fair_value": 49.186209, "relative_strength": -12.985372, "rate_of_change": -0.9264018232490894, "market_dynamics": -0.652748, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.945036, "high": 25.627014, "low": 24.253451, "close": 25.07951, "volume": 32455929}, "trend_line": 29.277584, "activity_lines": {"activity_5": 25.034046, "activity_10": 26.085801, "activity_20": 27.547083, "activity_30": 28.261803}, "trend_signal": 0, "fair_value": 49.077446, "relative_strength": -12.471134, "rate_of_change": -0.9102288678617811, "market_dynamics": -0.735942, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.069905, "high": 25.329253, "low": 24.54161, "close": 24.666481, "volume": 26957637}, "trend_line": 29.02292, "activity_lines": {"activity_5": 24.932229, "activity_10": 25.575496, "activity_20": 27.215691, "activity_30": 27.964312}, "trend_signal": 0, "fair_value": 48.978636, "relative_strength": -12.724903, "rate_of_change": -0.8698258708778763, "market_dynamics": -0.847564, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.493586, "high": 25.761489, "low": 24.013321, "close": 25.146749, "volume": 43549597}, "trend_line": 28.804981, "activity_lines": {"activity_5": 24.975133, "activity_10": 25.261838, "activity_20": 26.9488, "activity_30": 27.714237}, "trend_signal": 0, "fair_value": 48.893912, "relative_strength": -10.192726, "rate_of_change": -0.7509203071227764, "market_dynamics": -0.806651, "expectation": {"probability": 48.9476, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.14675, "high": 25.348461, "low": 23.244894, "close": 23.773188, "volume": 34381305}, "trend_line": 28.587148, "activity_lines": {"activity_5": 24.576192, "activity_10": 24.841125, "activity_20": 26.569161, "activity_30": 27.389605}, "trend_signal": 0, "fair_value": 48.784774, "relative_strength": -9.946542, "rate_of_change": -0.7562337916487513, "market_dynamics": -0.819613, "expectation": {"probability": 48.6695, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.773187, "high": 23.955688, "low": 21.141326, "close": 23.840424, "volume": 51470657}, "trend_line": 28.33427, "activity_lines": {"activity_5": 24.276506, "activity_10": 24.591037, "activity_20": 26.214404, "activity_30": 27.083365}, "trend_signal": 0, "fair_value": 48.669874, "relative_strength": -10.751706, "rate_of_change": -0.8845863182993947, "market_dynamics": -0.785467, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.686739, "high": 24.42635, "low": 23.638713, "close": 24.28227, "volume": 29739173}, "trend_line": 28.088152, "activity_lines": {"activity_5": 24.203506, "activity_10": 24.492888, "activity_20": 25.918331, "activity_30": 26.821945}, "trend_signal": 0, "fair_value": 48.551185, "relative_strength": -8.915216, "rate_of_change": -0.8686230490497873, "market_dynamics": -0.768186, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.445561, "high": 24.800957, "low": 24.167006, "close": 24.28227, "volume": 26771012}, "trend_line": 27.81112, "activity_lines": {"activity_5": 24.183655, "activity_10": 24.424778, "activity_20": 25.641927, "activity_30": 26.576405}, "trend_signal": 0, "fair_value": 48.424326, "relative_strength": -9.768569, "rate_of_change": -0.9862948619759745, "market_dynamics": -0.852618, "expectation": {"probability": 50.2384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.493586, "high": 24.62806, "low": 23.657922, "close": 23.974897, "volume": 21391225}, "trend_line": 27.500259, "activity_lines": {"activity_5": 24.086961, "activity_10": 24.303575, "activity_20": 25.360262, "activity_30": 26.328906}, "trend_signal": 0, "fair_value": 48.308956, "relative_strength": -10.673368, "rate_of_change": -1.1177579327981009, "market_dynamics": -0.863153, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.051742, "high": 24.551219, "low": 23.70595, "close": 24.042135, "volume": 21995641}, "trend_line": 27.26972, "activity_lines": {"activity_5": 24.090802, "activity_10": 24.220271, "activity_20": 25.106223, "activity_30": 26.105801}, "trend_signal": 0, "fair_value": 48.170023, "relative_strength": -8.916972, "rate_of_change": -0.838315740953568, "market_dynamics": -0.855702, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.936478, "high": 23.965294, "low": 23.004761, "close": 23.475422, "volume": 22948193}, "trend_line": 27.02061, "activity_lines": {"activity_5": 23.88781, "activity_10": 24.049995, "activity_20": 24.821814, "activity_30": 25.861008}, "trend_signal": 0, "fair_value": 48.027929, "relative_strength": -9.718909, "rate_of_change": -0.9135040623812719, "market_dynamics": -0.767315, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.321737, "high": 23.619502, "low": 21.736856, "close": 22.111465, "volume": 29067468}, "trend_line": 26.750573, "activity_lines": {"activity_5": 23.254499, "activity_10": 23.660018, "activity_20": 24.437967, "activity_30": 25.544289}, "trend_signal": 0, "fair_value": 47.863203, "relative_strength": -13.265439, "rate_of_change": -0.9993741814119004, "market_dynamics": -0.681018, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.092254, "high": 22.476465, "low": 21.554356, "close": 21.679224, "volume": 22639373}, "trend_line": 26.519671, "activity_lines": {"activity_5": 22.621828, "activity_10": 23.245417, "activity_20": 24.053479, "activity_30": 25.217105}, "trend_signal": 0, "fair_value": 47.721378, "relative_strength": -13.163365, "rate_of_change": -0.8631665572172992, "market_dynamics": -0.73836, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.515933, "high": 21.823304, "low": 20.795534, "close": 20.939613, "volume": 20592083}, "trend_line": 26.252963, "activity_lines": {"activity_5": 21.916156, "activity_10": 22.750655, "activity_20": 23.641411, "activity_30": 24.857102}, "trend_signal": 0, "fair_value": 47.585433, "relative_strength": -14.330103, "rate_of_change": -1.005698750938493, "market_dynamics": -0.896753, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.843562, "high": 21.861726, "low": 20.35369, "close": 21.688829, "volume": 26454171}, "trend_line": 26.054132, "activity_lines": {"activity_5": 21.662575, "activity_10": 22.468608, "activity_20": 23.358099, "activity_30": 24.562641}, "trend_signal": 0, "fair_value": 47.416966, "relative_strength": -13.752318, "rate_of_change": -0.7573659399893337, "market_dynamics": -0.976282, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.679225, "high": 21.756067, "low": 20.046319, "close": 20.113556, "volume": 21437021}, "trend_line": 25.813679, "activity_lines": {"activity_5": 21.04079, "activity_10": 21.938044, "activity_20": 22.976173, "activity_30": 24.179378}, "trend_signal": 0, "fair_value": 47.214191, "relative_strength": -15.95011, "rate_of_change": -0.9228977576378238, "market_dynamics": -1.138158, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.988687, "high": 20.488165, "low": 19.30671, "close": 20.007898, "volume": 31344971}, "trend_line": 25.533523, "activity_lines": {"activity_5": 20.60791, "activity_10": 21.456032, "activity_20": 22.620684, "activity_30": 23.804812}, "trend_signal": 0, "fair_value": 47.000463, "relative_strength": -14.72845, "rate_of_change": -1.0853005493715235, "market_dynamics": -1.064206, "expectation": {"probability": 47.0528, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.86382, "high": 20.161585, "low": 18.615127, "close": 19.008945, "volume": 31015223}, "trend_line": 25.189653, "activity_lines": {"activity_5": 19.982284, "activity_10": 20.870107, "activity_20": 22.198278, "activity_30": 23.383871}, "trend_signal": 0, "fair_value": 46.775471, "relative_strength": -16.547559, "rate_of_change": -1.3467393434114008, "market_dynamics": -1.034212, "expectation": {"probability": 46.561, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.884076, "high": 18.951313, "low": 17.529725, "close": 18.240517, "volume": 41494224}, "trend_line": 24.849944, "activity_lines": {"activity_5": 19.278533, "activity_10": 20.240347, "activity_20": 21.728532, "activity_30": 22.93554}, "trend_signal": 0, "fair_value": 46.540136, "relative_strength": -19.061691, "rate_of_change": -1.3486053182233164, "market_dynamics": -1.09006, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.240516, "high": 18.576703, "low": 15.416549, "close": 15.935238, "volume": 39529873}, "trend_line": 24.414502, "activity_lines": {"activity_5": 17.986296, "activity_10": 19.295706, "activity_20": 21.073266, "activity_30": 22.360398}, "trend_signal": 0, "fair_value": 46.255321, "relative_strength": -22.494201, "rate_of_change": -1.7522856389535602, "market_dynamics": -1.058218, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.877608, "high": 20.747511, "low": 14.600099, "close": 19.26829, "volume": 82809191}, "trend_line": 24.061026, "activity_lines": {"activity_5": 18.188649, "activity_10": 19.104473, "activity_20": 20.778245, "activity_30": 22.028384}, "trend_signal": 0, "fair_value": 45.99312, "relative_strength": -13.926627, "rate_of_change": -1.447811632610817, "market_dynamics": -0.86113, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.297106, "high": 19.73895, "low": 18.826445, "close": 19.220261, "volume": 51217972}, "trend_line": 23.680976, "activity_lines": {"activity_5": 18.431344, "activity_10": 18.981001, "activity_20": 20.506094, "activity_30": 21.716076}, "trend_signal": 0, "fair_value": 45.626677, "relative_strength": -15.990966, "rate_of_change": -1.5795253286372621, "market_dynamics": -0.600345, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.210656, "high": 20.440137, "low": 18.970523, "close": 19.786978, "volume": 69325850}, "trend_line": 23.317894, "activity_lines": {"activity_5": 18.915453, "activity_10": 19.013136, "activity_20": 20.315818, "activity_30": 21.464851}, "trend_signal": 0, "fair_value": 45.279907, "relative_strength": -16.38682, "rate_of_change": -1.5332222793520085, "market_dynamics": -0.239421, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.748553, "high": 20.372899, "low": 18.346178, "close": 18.499863, "volume": 47754785}, "trend_line": 22.834746, "activity_lines": {"activity_5": 18.918655, "activity_10": 18.845654, "activity_20": 20.026194, "activity_30": 21.15401}, "trend_signal": 0, "fair_value": 44.904848, "relative_strength": -20.768765, "rate_of_change": -2.072005302022558, "market_dynamics": 0.038249, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.490257, "high": 19.738947, "low": 18.355783, "close": 19.354736, "volume": 50797575}, "trend_line": 22.397063, "activity_lines": {"activity_5": 19.189525, "activity_10": 18.877963, "activity_20": 19.849639, "activity_30": 20.929493}, "trend_signal": 0, "fair_value": 44.49029, "relative_strength": -18.762408, "rate_of_change": -1.916741267890608, "market_dynamics": 0.219797, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.325922, "high": 19.489212, "low": 18.211702, "close": 18.259729, "volume": 42295705}, "trend_line": 22.079768, "activity_lines": {"activity_5": 18.867426, "activity_10": 18.753618, "activity_20": 19.589838, "activity_30": 20.662568}, "trend_signal": 0, "fair_value": 44.089181, "relative_strength": -22.462897, "rate_of_change": -1.4166812853988842, "market_dynamics": 0.342585, "expectation": {"probability": 45.6467, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.134859, "high": 18.336572, "low": 17.049457, "close": 17.472092, "volume": 33203864}, "trend_line": 21.797691, "activity_lines": {"activity_5": 18.350019, "activity_10": 18.519772, "activity_20": 19.281598, "activity_30": 20.365299}, "trend_signal": 0, "fair_value": 43.800372, "relative_strength": -24.015648, "rate_of_change": -1.277536068313766, "market_dynamics": 0.242673, "expectation": {"probability": 45.2254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.596963, "high": 18.240519, "low": 17.568148, "close": 17.865911, "volume": 22474992}, "trend_line": 21.578689, "activity_lines": {"activity_5": 18.08043, "activity_10": 18.403634, "activity_20": 19.043295, "activity_30": 20.111636}, "trend_signal": 0, "fair_value": 43.556271, "relative_strength": -22.972206, "rate_of_change": -1.0047027458091762, "market_dynamics": 0.26503, "expectation": {"probability": 43.7612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.76025, "high": 17.76025, "low": 16.598009, "close": 16.607615, "volume": 29979349}, "trend_line": 21.286047, "activity_lines": {"activity_5": 17.519479, "activity_10": 18.079499, "activity_20": 18.715708, "activity_30": 19.790921}, "trend_signal": 0, "fair_value": 43.307243, "relative_strength": -25.409519, "rate_of_change": -1.356162091218798, "market_dynamics": 0.068908, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.386688, "high": 17.030245, "low": 16.031294, "close": 16.117741, "volume": 38191754}, "trend_line": 20.992444, "activity_lines": {"activity_5": 16.921387, "activity_10": 17.695984, "activity_20": 18.376548, "activity_30": 19.457482}, "trend_signal": 0, "fair_value": 43.064062, "relative_strength": -27.438812, "rate_of_change": -1.379321393023331, "market_dynamics": -0.049195, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.108136, "high": 17.395251, "low": 15.954451, "close": 17.347223, "volume": 38291968}, "trend_line": 20.736302, "activity_lines": {"activity_5": 16.948923, "activity_10": 17.532694, "activity_20": 18.192217, "activity_30": 19.222307}, "trend_signal": 0, "fair_value": 42.804381, "relative_strength": -22.812496, "rate_of_change": -1.2201628357327072, "market_dynamics": 0.021211, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.798674, "high": 18.595916, "low": 17.606567, "close": 18.086834, "volume": 25825389}, "trend_line": 20.503213, "activity_lines": {"activity_5": 17.283828, "activity_10": 17.538806, "activity_20": 18.107508, "activity_30": 19.051373}, "trend_signal": 0, "fair_value": 42.491347, "relative_strength": -20.026646, "rate_of_change": -1.1240625257097416, "market_dynamics": 0.122901, "expectation": {"probability": 43.8128, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.374993, "high": 18.980128, "low": 18.25973, "close": 18.624731, "volume": 42922631}, "trend_line": 20.301821, "activity_lines": {"activity_5": 17.75705, "activity_10": 17.663326, "activity_20": 18.093191, "activity_30": 18.930181}, "trend_signal": 0, "fair_value": 42.184944, "relative_strength": -18.324869, "rate_of_change": -0.9822460508994296, "market_dynamics": 0.408586, "expectation": {"probability": 44.4102, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.499862, "high": 18.653548, "low": 17.9356, "close": 18.421659, "volume": 33830130}, "trend_line": 20.077652, "activity_lines": {"activity_5": 18.111994, "activity_10": 17.772055, "activity_20": 18.07408, "activity_30": 18.80888}, "trend_signal": 0, "fair_value": 41.884935, "relative_strength": -18.495495, "rate_of_change": -1.1041817381800374, "market_dynamics": 0.693136, "expectation": {"probability": 45.8859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.431381, "high": 18.761902, "low": 17.614802, "close": 17.634243, "volume": 30067251}, "trend_line": 19.87302, "activity_lines": {"activity_5": 18.083529, "activity_10": 17.73904, "activity_20": 17.991966, "activity_30": 18.651241}, "trend_signal": 0, "fair_value": 41.531418, "relative_strength": -19.134866, "rate_of_change": -1.0192028430416074, "market_dynamics": 0.70932, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.741176, "high": 17.780062, "low": 17.167626, "close": 17.449541, "volume": 22149650}, "trend_line": 19.659991, "activity_lines": {"activity_5": 17.892397, "activity_10": 17.703724, "activity_20": 17.91157, "activity_30": 18.494887}, "trend_signal": 0, "fair_value": 41.143778, "relative_strength": -18.965069, "rate_of_change": -1.0719508157290578, "market_dynamics": 0.633779, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.303721, "high": 18.023091, "low": 16.992644, "close": 17.060694, "volume": 39705066}, "trend_line": 19.419272, "activity_lines": {"activity_5": 17.564827, "activity_10": 17.61244, "activity_20": 17.806826, "activity_30": 18.327191}, "trend_signal": 0, "fair_value": 40.772737, "relative_strength": -19.374096, "rate_of_change": -1.2244105299946582, "market_dynamics": 0.481111, "expectation": {"probability": 44.5841, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.827384, "high": 17.420378, "low": 16.496864, "close": 16.992645, "volume": 34157732}, "trend_line": 19.176284, "activity_lines": {"activity_5": 17.282985, "activity_10": 17.516262, "activity_20": 17.709636, "activity_30": 18.170634}, "trend_signal": 0, "fair_value": 40.337748, "relative_strength": -19.225547, "rate_of_change": -1.2512724472884484, "market_dynamics": 0.329773, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.807943, "high": 17.050973, "low": 15.777495, "close": 15.884429, "volume": 31804827}, "trend_line": 18.906602, "activity_lines": {"activity_5": 16.740542, "activity_10": 17.234469, "activity_20": 17.516503, "activity_30": 17.958256}, "trend_signal": 0, "fair_value": 39.850529, "relative_strength": -22.354515, "rate_of_change": -1.4063308615996695, "market_dynamics": 0.172942, "expectation": {"probability": 43.7105, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.699727, "high": 15.991362, "low": 15.116454, "close": 15.24283, "volume": 34995641}, "trend_line": 18.613292, "activity_lines": {"activity_5": 16.153382, "activity_10": 16.84917, "activity_20": 17.273485, "activity_30": 17.721884}, "trend_signal": 0, "fair_value": 39.347353, "relative_strength": -23.100002, "rate_of_change": -1.5513628519815363, "market_dynamics": 0.050845, "expectation": {"probability": 43.2864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.048406, "high": 15.446976, "low": 14.50402, "close": 14.999801, "volume": 27336999}, "trend_line": 18.330771, "activity_lines": {"activity_5": 15.64464, "activity_10": 16.435592, "activity_20": 17.010618, "activity_30": 17.488756}, "trend_signal": 0, "fair_value": 38.831265, "relative_strength": -22.429891, "rate_of_change": -1.5178454192842548, "market_dynamics": -0.189714, "expectation": {"probability": 43.9339, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.941474, "high": 15.991364, "low": 14.33876, "close": 15.845545, "volume": 46914798}, "trend_line": 18.121907, "activity_lines": {"activity_5": 15.581128, "activity_10": 16.218465, "activity_20": 16.848624, "activity_30": 17.328418}, "trend_signal": 0, "fair_value": 38.280063, "relative_strength": -18.934353, "rate_of_change": -1.1394174309416576, "market_dynamics": -0.240314, "expectation": {"probability": 44.0283, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.80666, "high": 16.185787, "low": 15.310879, "close": 16.069134, "volume": 40574825}, "trend_line": 17.934904, "activity_lines": {"activity_5": 15.673156, "activity_10": 16.082742, "activity_20": 16.723995, "activity_30": 17.195981}, "trend_signal": 0, "fair_value": 37.765274, "relative_strength": -17.570339, "rate_of_change": -1.0319167844752801, "market_dynamics": -0.097146, "expectation": {"probability": 44.4542, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.069132, "high": 16.108016, "low": 14.776213, "close": 15.388648, "volume": 30709018}, "trend_line": 17.749872, "activity_lines": {"activity_5": 15.599923, "activity_10": 15.869759, "activity_20": 16.552261, "activity_30": 17.031707}, "trend_signal": 0, "fair_value": 37.214379, "relative_strength": -17.545678, "rate_of_change": -1.0316865928025019, "market_dynamics": -0.098002, "expectation": {"probability": 44.4962, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.388648, "high": 16.088573, "low": 14.951195, "close": 15.660842, "volume": 32549517}, "trend_line": 17.548939, "activity_lines": {"activity_5": 15.650473, "activity_10": 15.761412, "activity_20": 16.421266, "activity_30": 16.896931}, "trend_signal": 0, "fair_value": 36.700636, "relative_strength": -14.900088, "rate_of_change": -1.132025064744124, "market_dynamics": -0.015037, "expectation": {"probability": 44.553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.592794, "high": 16.020525, "low": 15.417811, "close": 15.553908, "volume": 30909764}, "trend_line": 17.396951, "activity_lines": {"activity_5": 15.637511, "activity_10": 15.669503, "activity_20": 16.297677, "activity_30": 16.768219}, "trend_signal": 0, "fair_value": 36.203667, "relative_strength": -13.001181, "rate_of_change": -0.866080849674156, "market_dynamics": -0.200462, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.437254, "high": 15.748334, "low": 14.74705, "close": 14.951195, "volume": 33701855}, "trend_line": 17.228394, "activity_lines": {"activity_5": 15.386704, "activity_10": 15.502475, "activity_20": 16.129572, "activity_30": 16.610428}, "trend_signal": 0, "fair_value": 35.69679, "relative_strength": -15.090076, "rate_of_change": -0.9688881689670784, "market_dynamics": -0.471515, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.951196, "high": 15.077571, "low": 13.386083, "close": 13.5319, "volume": 37055347}, "trend_line": 17.045826, "activity_lines": {"activity_5": 14.722422, "activity_10": 15.115748, "activity_20": 15.8383, "activity_30": 16.371945}, "trend_signal": 0, "fair_value": 35.203769, "relative_strength": -20.912247, "rate_of_change": -1.059692505290974, "market_dynamics": -0.618926, "expectation": {"probability": 43.9724, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.551342, "high": 14.231827, "low": 13.230544, "close": 13.988797, "volume": 28668202}, "trend_line": 16.904102, "activity_lines": {"activity_5": 14.379589, "activity_10": 14.875016, "activity_20": 15.611179, "activity_30": 16.174717}, "trend_signal": 0, "fair_value": 34.736936, "relative_strength": -19.276109, "rate_of_change": -0.8314293481583113, "market_dynamics": -0.828114, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.969354, "high": 14.047124, "low": 13.415246, "close": 13.44441, "volume": 24453299}, "trend_line": 16.821074, "activity_lines": {"activity_5": 13.948616, "activity_10": 14.569771, "activity_20": 15.344684, "activity_30": 15.951511}, "trend_signal": 0, "fair_value": 34.255503, "relative_strength": -19.776375, "rate_of_change": -0.49117072294051656, "market_dynamics": -1.007283, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.376361, "high": 13.794372, "low": 13.065283, "close": 13.094447, "volume": 22167659}, "trend_line": 16.615279, "activity_lines": {"activity_5": 13.548751, "activity_10": 14.233594, "activity_20": 15.057588, "activity_30": 15.711084}, "trend_signal": 0, "fair_value": 33.81169, "relative_strength": -19.835893, "rate_of_change": -1.2234355547095173, "market_dynamics": -1.140252, "expectation": {"probability": 43.7727, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.997234, "high": 13.599948, "low": 12.666713, "close": 13.181938, "volume": 15498873}, "trend_line": 16.414002, "activity_lines": {"activity_5": 13.342013, "activity_10": 13.947968, "activity_20": 14.799076, "activity_30": 15.489578}, "trend_signal": 0, "fair_value": 33.433453, "relative_strength": -19.617339, "rate_of_change": -1.2113970520747863, "market_dynamics": -1.234525, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.2111, "high": 17.430099, "low": 12.977792, "close": 16.86627, "volume": 76454074}, "trend_line": 16.316645, "activity_lines": {"activity_5": 14.481337, "activity_10": 14.380649, "activity_20": 14.91481, "activity_30": 15.518756}, "trend_signal": 0, "fair_value": 33.083351, "relative_strength": -12.134806, "rate_of_change": -0.5931338378050569, "market_dynamics": -0.546034, "expectation": {"probability": 42.9667, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.838389, "high": 20.190918, "low": 17.643965, "close": 20.142311, "volume": 44161331}, "trend_line": 16.371393, "activity_lines": {"activity_5": 16.490384, "activity_10": 15.394481, "activity_20": 15.350921, "activity_30": 15.765574}, "trend_signal": 0, "fair_value": 32.841974, "relative_strength": -4.681281, "rate_of_change": 0.33553466414204647, "market_dynamics": 0.20026, "expectation": {"probability": 40.8548, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.166887, "high": 24.166887, "low": 18.091141, "close": 18.363333, "volume": 135853349}, "trend_line": 16.338347, "activity_lines": {"activity_5": 17.496203, "activity_10": 15.998432, "activity_20": 15.609412, "activity_30": 15.894086}, "trend_signal": 0, "fair_value": 32.551406, "relative_strength": -8.509798, "rate_of_change": -0.2018520965198401, "market_dynamics": 0.925936, "expectation": {"probability": 40.9369, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.353614, "high": 19.500712, "low": 17.498148, "close": 18.693853, "volume": 80275648}, "trend_line": 16.352817, "activity_lines": {"activity_5": 18.284267, "activity_10": 16.613342, "activity_20": 15.895909, "activity_30": 16.046054}, "trend_signal": 0, "fair_value": 32.178588, "relative_strength": -8.924966, "rate_of_change": 0.08856465100173763, "market_dynamics": 1.624289, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.888279, "high": 19.228521, "low": 18.275841, "close": 18.888277, "volume": 72553943}, "trend_line": 16.400024, "activity_lines": {"activity_5": 18.763846, "activity_10": 17.206511, "activity_20": 16.194998, "activity_30": 16.209632}, "trend_signal": 0, "fair_value": 31.811962, "relative_strength": -9.630819, "rate_of_change": 0.2886780913649108, "market_dynamics": 1.572546, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.888277, "high": 19.490991, "low": 17.673131, "close": 17.809227, "volume": 64038463}, "trend_line": 16.398134, "activity_lines": {"activity_5": 18.503319, "activity_10": 17.531906, "activity_20": 16.382617, "activity_30": 16.300548}, "trend_signal": 0, "fair_value": 31.427614, "relative_strength": -12.826635, "rate_of_change": -0.01152437337896276, "market_dynamics": 1.42353, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.906439, "high": 20.70614, "low": 17.809226, "close": 19.743742, "volume": 84469599}, "trend_line": 16.502672, "activity_lines": {"activity_5": 18.824766, "activity_10": 18.131262, "activity_20": 16.750587, "activity_30": 16.516394}, "trend_signal": 1, "fair_value": 31.06116, "relative_strength": -8.848252, "rate_of_change": 0.6374993642569428, "market_dynamics": 1.383557, "expectation": {"probability": 35.7381, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.549321, "high": 21.065825, "low": 18.90772, "close": 18.936882, "volume": 76742387}, "trend_line": 16.596643, "activity_lines": {"activity_5": 18.903831, "activity_10": 18.47928, "activity_20": 17.023336, "activity_30": 16.67344}, "trend_signal": 1, "fair_value": 30.784341, "relative_strength": -8.608026, "rate_of_change": 0.5694289991341996, "market_dynamics": 1.287834, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.043816, "high": 19.316011, "low": 17.867552, "close": 17.877274, "volume": 46018888}, "trend_line": 16.614311, "activity_lines": {"activity_5": 18.591457, "activity_10": 18.53478, "activity_20": 17.177579, "activity_30": 16.756061}, "trend_signal": 1, "fair_value": 30.494563, "relative_strength": -10.54197, "rate_of_change": 0.10645526327221994, "market_dynamics": 1.096869, "expectation": {"probability": 40.7341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.955043, "high": 18.635528, "low": 17.527311, "close": 18.343893, "volume": 37287112}, "trend_line": 16.62288, "activity_lines": {"activity_5": 18.489061, "activity_10": 18.588158, "activity_20": 17.36256, "activity_30": 16.867647}, "trend_signal": 1, "fair_value": 30.194652, "relative_strength": -9.050448, "rate_of_change": 0.051576017807767216, "market_dynamics": 0.979831, "expectation": {"probability": 35.2605, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.392498, "high": 20.249245, "low": 18.305007, "close": 19.111864, "volume": 64566498}, "trend_line": 16.639118, "activity_lines": {"activity_5": 18.678948, "activity_10": 18.687314, "activity_20": 17.608784, "activity_30": 17.028227}, "trend_signal": 1, "fair_value": 29.930125, "relative_strength": -6.208917, "rate_of_change": 0.09768463707854058, "market_dynamics": 0.841561, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.238241, "high": 19.840954, "low": 18.470266, "close": 18.518871, "volume": 59144184}, "trend_line": 16.642358, "activity_lines": {"activity_5": 18.584328, "activity_10": 18.637824, "activity_20": 17.784043, "activity_30": 17.149501}, "trend_signal": 1, "fair_value": 29.665583, "relative_strength": -7.905647, "rate_of_change": 0.019472185965636435, "market_dynamics": 0.718464, "expectation": {"probability": 41.9429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.48971, "high": 18.596642, "low": 17.799503, "close": 18.159187, "volume": 34210692}, "trend_line": 16.659856, "activity_lines": {"activity_5": 18.451471, "activity_10": 18.552454, "activity_20": 17.91014, "activity_30": 17.247361}, "trend_signal": 1, "fair_value": 29.406304, "relative_strength": -8.564638, "rate_of_change": 0.10514135076291346, "market_dynamics": 0.625919, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.053538, "high": 20.27841, "low": 18.27584, "close": 19.559042, "volume": 155645146}, "trend_line": 16.730173, "activity_lines": {"activity_5": 18.837079, "activity_10": 18.725315, "activity_20": 18.157661, "activity_30": 17.434405}, "trend_signal": 1, "fair_value": 29.15136, "relative_strength": -1.195419, "rate_of_change": 0.4220744765140784, "market_dynamics": 0.744707, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.461828, "high": 19.81179, "low": 17.274558, "close": 17.313442, "volume": 76855312}, "trend_line": 16.738598, "activity_lines": {"activity_5": 18.362036, "activity_10": 18.474154, "activity_20": 18.172242, "activity_30": 17.472036}, "trend_signal": 1, "fair_value": 28.922861, "relative_strength": -5.280229, "rate_of_change": 0.05035811644027241, "market_dynamics": 0.462773, "expectation": {"probability": 41.6213, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.17735, "high": 17.391215, "low": 15.709447, "close": 15.728889, "volume": 60855714}, "trend_line": 16.696473, "activity_lines": {"activity_5": 17.427506, "activity_10": 17.963527, "activity_20": 18.024665, "activity_30": 17.406893}, "trend_signal": 1, "fair_value": 28.64141, "relative_strength": -12.513164, "rate_of_change": -0.2516638490272521, "market_dynamics": 0.072107, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.505301, "high": 16.535749, "low": 15.49558, "close": 16.234392, "volume": 45112685}, "trend_line": 16.708138, "activity_lines": {"activity_5": 16.887008, "activity_10": 17.582633, "activity_20": 17.914769, "activity_30": 17.377081}, "trend_signal": 1, "fair_value": 28.362285, "relative_strength": -12.37331, "rate_of_change": 0.06986505473342006, "market_dynamics": -0.21463, "expectation": {"probability": 43.5372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.389932, "high": 16.739894, "low": 16.137182, "close": 16.564913, "volume": 38690928}, "trend_line": 16.752208, "activity_lines": {"activity_5": 16.608982, "activity_10": 17.32564, "activity_20": 17.825658, "activity_30": 17.367841}, "trend_signal": 0, "fair_value": 28.100051, "relative_strength": -11.212086, "rate_of_change": 0.26376368210507856, "market_dynamics": -0.703216, "expectation": {"probability": 44.7376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.526028, "high": 16.62324, "low": 16.127459, "close": 16.13718, "volume": 7093693}, "trend_line": 16.79012, "activity_lines": {"activity_5": 16.294663, "activity_10": 17.034004, "activity_20": 17.680952, "activity_30": 17.328162}, "trend_signal": 0, "fair_value": 27.853268, "relative_strength": -11.880156, "rate_of_change": 0.2263104660591736, "market_dynamics": -0.892694, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.526028, "high": 17.284282, "low": 16.108015, "close": 17.03153, "volume": 32379383}, "trend_line": 16.829653, "activity_lines": {"activity_5": 16.506585, "activity_10": 16.936615, "activity_20": 17.606932, "activity_30": 17.343737}, "trend_signal": 0, "fair_value": 27.641947, "relative_strength": -10.337557, "rate_of_change": 0.23545394553462812, "market_dynamics": -0.819982, "expectation": {"probability": 43.8653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.012086, "high": 17.235674, "low": 16.428816, "close": 16.934319, "volume": 50759431}, "trend_line": 16.858493, "activity_lines": {"activity_5": 16.704898, "activity_10": 16.845413, "activity_20": 17.505322, "activity_30": 17.350489}, "trend_signal": 0, "fair_value": 27.448928, "relative_strength": -11.712124, "rate_of_change": 0.17136419865578253, "market_dynamics": -0.750202, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.187068, "high": 17.430098, "low": 16.13718, "close": 16.982924, "volume": 71040639}, "trend_line": 16.911635, "activity_lines": {"activity_5": 16.839051, "activity_10": 16.80264, "activity_20": 17.408018, "activity_30": 17.358517}, "trend_signal": 0, "fair_value": 27.295413, "relative_strength": -12.868297, "rate_of_change": 0.31522390524468075, "market_dynamics": -0.62523, "expectation": {"probability": 44.2407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.914877, "high": 16.992644, "low": 16.020524, "close": 16.098293, "volume": 61895581}, "trend_line": 16.926217, "activity_lines": {"activity_5": 16.628424, "activity_10": 16.626951, "activity_20": 17.241507, "activity_30": 17.306044}, "trend_signal": 0, "fair_value": 27.167666, "relative_strength": -13.906529, "rate_of_change": 0.08622466130566772, "market_dynamics": -0.517664, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.078855, "high": 16.720453, "low": 15.855265, "close": 16.069134, "volume": 46901594}, "trend_line": 16.943391, "activity_lines": {"activity_5": 16.439185, "activity_10": 16.483431, "activity_20": 17.083006, "activity_30": 17.250748}, "trend_signal": 0, "fair_value": 27.032468, "relative_strength": -15.450368, "rate_of_change": 0.10146390064594549, "market_dynamics": -0.551647, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.166344, "high": 16.691288, "low": 15.748334, "close": 16.681566, "volume": 51211259}, "trend_line": 17.00107, "activity_lines": {"activity_5": 16.458627, "activity_10": 16.514716, "activity_20": 16.99533, "activity_30": 17.233856}, "trend_signal": 0, "fair_value": 26.891794, "relative_strength": -12.831452, "rate_of_change": 0.3404218199296721, "market_dynamics": -0.543013, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.681565, "high": 16.788499, "low": 16.049691, "close": 16.12746, "volume": 42049562}, "trend_line": 17.087589, "activity_lines": {"activity_5": 16.316698, "activity_10": 16.456742, "activity_20": 16.86539, "activity_30": 17.177494}, "trend_signal": 0, "fair_value": 26.746409, "relative_strength": -13.050686, "rate_of_change": 0.5089032631475706, "market_dynamics": -0.644984, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.166342, "high": 16.341325, "low": 15.65112, "close": 15.952477, "volume": 32153192}, "trend_line": 17.153045, "activity_lines": {"activity_5": 16.170232, "activity_10": 16.359707, "activity_20": 16.726794, "activity_30": 17.104261}, "trend_signal": 0, "fair_value": 26.608998, "relative_strength": -13.001759, "rate_of_change": 0.383061647842756, "market_dynamics": -0.707327, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.758053, "high": 16.010804, "low": 15.281716, "close": 15.534466, "volume": 31635981}, "trend_line": 17.222713, "activity_lines": {"activity_5": 15.953126, "activity_10": 16.191796, "activity_20": 16.56644, "activity_30": 16.999837}, "trend_signal": 0, "fair_value": 26.482337, "relative_strength": -12.945447, "rate_of_change": 0.406155291961282, "market_dynamics": -0.847555, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.019243, "high": 15.213666, "low": 13.220823, "close": 14.445692, "volume": 66949066}, "trend_line": 17.267755, "activity_lines": {"activity_5": 15.410683, "activity_10": 15.844661, "activity_20": 16.318596, "activity_30": 16.820674}, "trend_signal": 0, "fair_value": 26.353276, "relative_strength": -14.357083, "rate_of_change": 0.26152674087991973, "market_dynamics": -0.982271, "expectation": {"probability": 45.7613, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.610953, "high": 14.951194, "low": 14.086008, "close": 14.154058, "volume": 36891066}, "trend_line": 17.300159, "activity_lines": {"activity_5": 14.879258, "activity_10": 15.475255, "activity_20": 16.059318, "activity_30": 16.61979}, "trend_signal": 0, "fair_value": 26.223628, "relative_strength": -15.358047, "rate_of_change": 0.1876561255357147, "market_dynamics": -1.090775, "expectation": {"probability": 45.6263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.173499, "high": 14.513741, "low": 14.047123, "close": 14.309596, "volume": 25421677}, "trend_line": 17.214936, "activity_lines": {"activity_5": 14.56818, "activity_10": 15.186448, "activity_20": 15.834805, "activity_30": 16.426851}, "trend_signal": 0, "fair_value": 26.092473, "relative_strength": -15.224361, "rate_of_change": -0.4926139696172686, "market_dynamics": -1.242131, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.290152, "high": 14.367922, "low": 14.066567, "close": 14.299874, "volume": 14407022}, "trend_line": 17.020188, "activity_lines": {"activity_5": 14.375052, "activity_10": 14.943594, "activity_20": 15.632234, "activity_30": 16.238782}, "trend_signal": 0, "fair_value": 25.974931, "relative_strength": -14.708375, "rate_of_change": -1.1312734476619637, "market_dynamics": -1.31143, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.435973, "high": 15.009521, "low": 14.358203, "close": 14.620674, "volume": 26433519}, "trend_line": 16.895433, "activity_lines": {"activity_5": 14.399031, "activity_10": 14.807851, "activity_20": 15.480305, "activity_30": 16.083975}, "trend_signal": 0, "fair_value": 25.845221, "relative_strength": -14.292237, "rate_of_change": -0.7329825028959749, "market_dynamics": -1.362775, "expectation": {"probability": 44.293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.688722, "high": 14.927572, "low": 14.640117, "close": 14.868375, "volume": 25571179}, "trend_line": 16.767917, "activity_lines": {"activity_5": 14.566496, "activity_10": 14.74401, "activity_20": 15.368818, "activity_30": 15.953197}, "trend_signal": 0, "fair_value": 25.735047, "relative_strength": -12.857575, "rate_of_change": -0.7547365018700614, "market_dynamics": -1.425998, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.868375, "high": 15.213692, "low": 14.680917, "close": 14.759848, "volume": 24516131}, "trend_line": 16.630303, "activity_lines": {"activity_5": 14.669607, "activity_10": 14.682269, "activity_20": 15.26933, "activity_30": 15.823644}, "trend_signal": 0, "fair_value": 25.604153, "relative_strength": -12.675574, "rate_of_change": -0.8206982417672943, "market_dynamics": -1.419529, "expectation": {"probability": 45.5648, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.769713, "high": 15.095298, "low": 14.661184, "close": 14.967037, "volume": 20182074}, "trend_line": 16.535563, "activity_lines": {"activity_5": 14.801395, "activity_10": 14.693139, "activity_20": 15.201736, "activity_30": 15.716337}, "trend_signal": 0, "fair_value": 25.47713, "relative_strength": -10.254696, "rate_of_change": -0.5696829456444755, "market_dynamics": -1.322075, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.848643, "high": 15.509679, "low": 14.799312, "close": 15.085432, "volume": 29084266}, "trend_line": 16.380286, "activity_lines": {"activity_5": 14.928818, "activity_10": 14.746634, "activity_20": 15.149044, "activity_30": 15.62278}, "trend_signal": 0, "fair_value": 25.340446, "relative_strength": -10.440277, "rate_of_change": -0.9390487641696754, "market_dynamics": -1.019675, "expectation": {"probability": 45.2509, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.095298, "high": 15.411017, "low": 14.809179, "close": 14.848643, "volume": 35871331}, "trend_line": 16.244012, "activity_lines": {"activity_5": 14.924942, "activity_10": 14.772841, "activity_20": 15.079273, "activity_30": 15.523964}, "trend_signal": 0, "fair_value": 25.205861, "relative_strength": -10.926851, "rate_of_change": -0.8319390760332281, "market_dynamics": -0.648615, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.799311, "high": 15.124896, "low": 14.404663, "close": 14.463861, "volume": 24318900}, "trend_line": 16.130231, "activity_lines": {"activity_5": 14.777606, "activity_10": 14.741557, "activity_20": 14.981028, "activity_30": 15.409116}, "trend_signal": 0, "fair_value": 25.059616, "relative_strength": -11.904275, "rate_of_change": -0.7004488792547248, "market_dynamics": -0.482829, "expectation": {"probability": 45.5768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.503325, "high": 15.213692, "low": 14.404663, "close": 14.937439, "volume": 28805185}, "trend_line": 16.016683, "activity_lines": {"activity_5": 14.815098, "activity_10": 14.796048, "activity_20": 14.935855, "activity_30": 15.332161}, "trend_signal": 0, "fair_value": 24.874241, "relative_strength": -12.001971, "rate_of_change": -0.703945281378785, "market_dynamics": -0.117429, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.957171, "high": 15.263024, "low": 14.907839, "close": 15.124896, "volume": 30468825}, "trend_line": 15.883784, "activity_lines": {"activity_5": 14.903236, "activity_10": 14.870378, "activity_20": 14.918506, "activity_30": 15.274627}, "trend_signal": 0, "fair_value": 24.69779, "relative_strength": -11.705038, "rate_of_change": -0.8297535763178937, "market_dynamics": 0.060012, "expectation": {"probability": 42.7494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.19396, "high": 15.519545, "low": 15.065699, "close": 15.460348, "volume": 36500554}, "trend_line": 15.781833, "activity_lines": {"activity_5": 15.092667, "activity_10": 14.990877, "activity_20": 14.941721, "activity_30": 15.247308}, "trend_signal": 0, "fair_value": 24.458094, "relative_strength": -10.965972, "rate_of_change": -0.6418558701125606, "market_dynamics": 0.300788, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.460348, "high": 15.746469, "low": 15.0657, "close": 15.746469, "volume": 34219982}, "trend_line": 15.701409, "activity_lines": {"activity_5": 15.352478, "activity_10": 15.142297, "activity_20": 14.999436, "activity_30": 15.245027}, "trend_signal": 0, "fair_value": 24.232123, "relative_strength": -10.744608, "rate_of_change": -0.509598599858462, "market_dynamics": 0.781563, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.756334, "high": 18.94312, "low": 15.628073, "close": 17.739443, "volume": 176910122}, "trend_line": 15.640756, "activity_lines": {"activity_5": 16.216758, "activity_10": 15.635608, "activity_20": 15.248634, "activity_30": 15.376513}, "trend_signal": 0, "fair_value": 24.002808, "relative_strength": -1.501257, "rate_of_change": -0.38629017306663554, "market_dynamics": 1.14129, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.838104, "high": 18.400477, "low": 17.35466, "close": 17.788773, "volume": 119345294}, "trend_line": 15.6566, "activity_lines": {"activity_5": 16.879109, "activity_10": 16.085686, "activity_20": 15.494576, "activity_30": 15.515095}, "trend_signal": 0, "fair_value": 23.782819, "relative_strength": 0.616572, "rate_of_change": 0.1012994512541435, "market_dynamics": 1.411333, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.232752, "high": 19.426563, "low": 18.232752, "close": 18.528738, "volume": 131227172}, "trend_line": 15.749928, "activity_lines": {"activity_5": 17.598026, "activity_10": 16.615233, "activity_20": 15.805718, "activity_30": 15.700394}, "trend_signal": 0, "fair_value": 23.587798, "relative_strength": 3.741775, "rate_of_change": 0.5960936601816577, "market_dynamics": 1.600312, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.509006, "high": 19.130576, "low": 18.252484, "close": 18.686598, "volume": 87663445}, "trend_line": 15.831669, "activity_lines": {"activity_5": 18.142641, "activity_10": 17.108722, "activity_20": 16.12046, "activity_30": 15.889856}, "trend_signal": 1, "fair_value": 23.395015, "relative_strength": 0.297092, "rate_of_change": 0.518992848729208, "market_dynamics": 1.712285, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.696465, "high": 19.712682, "low": 18.647132, "close": 19.120708, "volume": 99612271}, "trend_line": 15.916862, "activity_lines": {"activity_5": 18.616876, "activity_10": 17.615665, "activity_20": 16.463527, "activity_30": 16.102052}, "trend_signal": 1, "fair_value": 23.225179, "relative_strength": -1.758429, "rate_of_change": 0.5381176172897519, "market_dynamics": 1.704737, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.795126, "high": 19.318034, "low": 17.394123, "close": 17.808504, "volume": 102979259}, "trend_line": 15.972573, "activity_lines": {"activity_5": 18.42876, "activity_10": 17.806352, "activity_20": 16.664544, "activity_30": 16.224094}, "trend_signal": 1, "fair_value": 23.032221, "relative_strength": -12.032163, "rate_of_change": 0.350012458485853, "market_dynamics": 1.571661, "expectation": {"probability": 43.6728, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.818371, "high": 18.430077, "low": 16.950146, "close": 17.709845, "volume": 64042429}, "trend_line": 15.995183, "activity_lines": {"activity_5": 18.203153, "activity_10": 17.918289, "activity_20": 16.840151, "activity_30": 16.336176}, "trend_signal": 1, "fair_value": 22.859653, "relative_strength": -11.522359, "rate_of_change": 0.14155515207224434, "market_dynamics": 1.321514, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.729575, "high": 18.420211, "low": 17.108005, "close": 17.788773, "volume": 63983469}, "trend_line": 16.023665, "activity_lines": {"activity_5": 18.009118, "activity_10": 17.994169, "activity_20": 17.006343, "activity_30": 16.451891}, "trend_signal": 1, "fair_value": 22.708246, "relative_strength": -13.144675, "rate_of_change": 0.17806610902795134, "market_dynamics": 1.080948, "expectation": {"probability": 41.084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.749307, "high": 17.838103, "low": 16.851482, "close": 16.920546, "volume": 46208026}, "trend_line": 16.021586, "activity_lines": {"activity_5": 17.575005, "activity_10": 17.863756, "activity_20": 17.07328, "activity_30": 16.509755}, "trend_signal": 1, "fair_value": 22.552437, "relative_strength": -17.974974, "rate_of_change": -0.012974559815135553, "market_dynamics": 0.703328, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.285596, "high": 17.285596, "low": 16.220047, "close": 16.308842, "volume": 41797436}, "trend_line": 16.028604, "activity_lines": {"activity_5": 17.054727, "activity_10": 17.595574, "activity_20": 17.069479, "activity_30": 16.528287}, "trend_signal": 1, "fair_value": 22.402022, "relative_strength": -21.250911, "rate_of_change": 0.04380340373295246, "market_dynamics": 0.358481, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.387771, "high": 17.048807, "low": 15.993122, "close": 16.920546, "volume": 26723010}, "trend_line": 16.056984, "activity_lines": {"activity_5": 16.925808, "activity_10": 17.428387, "activity_20": 17.115897, "activity_30": 16.585832}, "trend_signal": 1, "fair_value": 22.24082, "relative_strength": -19.561931, "rate_of_change": 0.1770584637314548, "market_dynamics": 0.093214, "expectation": {"probability": 41.4332, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.920546, "high": 17.058674, "low": 16.377906, "close": 16.486433, "volume": 26983043}, "trend_line": 16.05048, "activity_lines": {"activity_5": 16.711383, "activity_10": 17.197159, "activity_20": 17.111199, "activity_30": 16.613538}, "trend_signal": 1, "fair_value": 22.097918, "relative_strength": -20.037428, "rate_of_change": -0.04050573881122147, "market_dynamics": -0.21308, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.18058, "high": 16.555498, "low": 15.7958, "close": 15.805666, "volume": 41726808}, "trend_line": 16.039753, "activity_lines": {"activity_5": 16.351595, "activity_10": 16.865834, "activity_20": 17.033444, "activity_30": 16.597744}, "trend_signal": 1, "fair_value": 21.969529, "relative_strength": -18.746714, "rate_of_change": -0.06683289222502545, "market_dynamics": -0.442534, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.914193, "high": 16.002989, "low": 15.549143, "close": 15.894462, "volume": 36945044}, "trend_line": 16.03782, "activity_lines": {"activity_5": 16.153614, "activity_10": 16.600164, "activity_20": 16.960152, "activity_30": 16.58837}, "trend_signal": 1, "fair_value": 21.818297, "relative_strength": -21.406533, "rate_of_change": -0.012051307772638846, "market_dynamics": -0.586611, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.18058, "high": 16.525899, "low": 16.072053, "close": 16.437101, "volume": 52489363}, "trend_line": 16.067907, "activity_lines": {"activity_5": 16.204918, "activity_10": 16.483922, "activity_20": 16.934688, "activity_30": 16.61413}, "trend_signal": 1, "fair_value": 21.658837, "relative_strength": -18.77701, "rate_of_change": 0.18760030976779732, "market_dynamics": -0.688874, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.466702, "high": 16.506165, "low": 16.008054, "close": 16.25555, "volume": 38608841}, "trend_line": 16.128236, "activity_lines": {"activity_5": 16.187154, "activity_10": 16.383463, "activity_20": 16.884369, "activity_30": 16.626236}, "trend_signal": 1, "fair_value": 21.486937, "relative_strength": -19.25817, "rate_of_change": 0.37546271583473445, "market_dynamics": -0.745146, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.25555, "high": 17.196037, "low": 16.24565, "close": 16.89904, "volume": 59598830}, "trend_line": 16.219735, "activity_lines": {"activity_5": 16.42822, "activity_10": 16.428239, "activity_20": 16.886803, "activity_30": 16.675966}, "trend_signal": 1, "fair_value": 21.403433, "relative_strength": -14.337906, "rate_of_change": 0.5673218075429878, "market_dynamics": -0.670306, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.839642, "high": 16.869342, "low": 15.542761, "close": 15.552661, "volume": 44179483}, "trend_line": 16.261171, "activity_lines": {"activity_5": 16.192985, "activity_10": 16.24296, "activity_20": 16.751669, "activity_30": 16.632929}, "trend_signal": 0, "fair_value": 21.302962, "relative_strength": -16.391289, "rate_of_change": 0.25546656588409683, "market_dynamics": -0.699897, "expectation": {"probability": 46.3909, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.671459, "high": 15.849657, "low": 15.354665, "close": 15.562561, "volume": 31500310}, "trend_line": 16.30326, "activity_lines": {"activity_5": 15.977918, "activity_10": 16.100137, "activity_20": 16.615442, "activity_30": 16.587857}, "trend_signal": 0, "fair_value": 21.203046, "relative_strength": -18.652993, "rate_of_change": 0.2588312981888002, "market_dynamics": -0.794679, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.592261, "high": 15.889255, "low": 15.117069, "close": 15.453663, "volume": 31770942}, "trend_line": 16.331027, "activity_lines": {"activity_5": 15.748678, "activity_10": 15.962206, "activity_20": 16.468356, "activity_30": 16.533044}, "trend_signal": 0, "fair_value": 21.100593, "relative_strength": -19.602321, "rate_of_change": 0.1703156301254915, "market_dynamics": -0.877019, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.473463, "high": 15.552662, "low": 14.701275, "close": 14.770574, "volume": 53793115}, "trend_line": 16.327767, "activity_lines": {"activity_5": 15.357304, "activity_10": 15.715625, "activity_20": 16.257608, "activity_30": 16.43237}, "trend_signal": 0, "fair_value": 21.009328, "relative_strength": -23.176369, "rate_of_change": -0.019962002389668308, "market_dynamics": -1.029923, "expectation": {"probability": 46.4693, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.770574, "high": 14.909172, "low": 14.463678, "close": 14.879472, "volume": 40978642}, "trend_line": 16.331754, "activity_lines": {"activity_5": 15.101229, "activity_10": 15.527934, "activity_20": 16.07137, "activity_30": 16.338932}, "trend_signal": 0, "fair_value": 20.907546, "relative_strength": -21.31613, "rate_of_change": 0.024418525815554756, "market_dynamics": -1.120924, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.859672, "high": 14.978471, "low": 14.701275, "close": 14.879472, "volume": 29663900}, "trend_line": 16.328835, "activity_lines": {"activity_5": 14.97979, "activity_10": 15.369461, "activity_20": 15.898985, "activity_30": 16.245236}, "trend_signal": 0, "fair_value": 20.799328, "relative_strength": -23.237888, "rate_of_change": -0.017873156796254473, "market_dynamics": -1.198318, "expectation": {"probability": 45.8919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.849772, "high": 14.889372, "low": 14.523077, "close": 14.542876, "volume": 17814982}, "trend_line": 16.31075, "activity_lines": {"activity_5": 14.791033, "activity_10": 15.166628, "activity_20": 15.71192, "activity_30": 16.130013}, "trend_signal": 0, "fair_value": 20.688463, "relative_strength": -23.844009, "rate_of_change": -0.11075499262502679, "market_dynamics": -1.274704, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.622076, "high": 16.324849, "low": 14.602276, "close": 16.067453, "volume": 128412327}, "trend_line": 16.351377, "activity_lines": {"activity_5": 15.178447, "activity_10": 15.265566, "activity_20": 15.689786, "activity_30": 16.114316}, "trend_signal": 0, "fair_value": 20.582957, "relative_strength": -18.889876, "rate_of_change": 0.24908112747728117, "market_dynamics": -0.954722, "expectation": {"probability": 43.8071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.067452, "high": 17.087137, "low": 16.037754, "close": 16.23575, "volume": 112707816}, "trend_line": 16.41044, "activity_lines": {"activity_5": 15.58104, "activity_10": 15.401823, "activity_20": 15.698219, "activity_30": 16.106856}, "trend_signal": 0, "fair_value": 20.468234, "relative_strength": -18.448766, "rate_of_change": 0.361211168943153, "market_dynamics": -0.546332, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.27535, "high": 16.364449, "low": 15.879357, "close": 16.334749, "volume": 57417964}, "trend_line": 16.457017, "activity_lines": {"activity_5": 15.918955, "activity_10": 15.556441, "activity_20": 15.72357, "activity_30": 16.101973}, "trend_signal": 0, "fair_value": 20.355004, "relative_strength": -18.31379, "rate_of_change": 0.2838254184531262, "market_dynamics": -0.093532, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.34465, "high": 16.443649, "low": 15.324964, "close": 15.64176, "volume": 66617803}, "trend_line": 16.474246, "activity_lines": {"activity_5": 15.928855, "activity_10": 15.59532, "activity_20": 15.68947, "activity_30": 16.049376}, "trend_signal": 0, "fair_value": 20.221948, "relative_strength": -19.94978, "rate_of_change": 0.10469090479763364, "market_dynamics": 0.310759, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.562562, "high": 16.235751, "low": 15.443763, "close": 15.612061, "volume": 57017411}, "trend_line": 16.479303, "activity_lines": {"activity_5": 15.878036, "activity_10": 15.62718, "activity_20": 15.662765, "activity_30": 15.993751}, "trend_signal": 0, "fair_value": 20.091276, "relative_strength": -17.822602, "rate_of_change": 0.030696397273664328, "market_dynamics": 0.282656, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.750658, "high": 15.869457, "low": 15.206166, "close": 15.216066, "volume": 36654947}, "trend_line": 16.461623, "activity_lines": {"activity_5": 15.62394, "activity_10": 15.586141, "activity_20": 15.604578, "activity_30": 15.912252}, "trend_signal": 0, "fair_value": 19.96254, "relative_strength": -20.450223, "rate_of_change": -0.10728609092266911, "market_dynamics": 0.13873, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.364565, "high": 15.998154, "low": 15.216067, "close": 15.780357, "volume": 40636981}, "trend_line": 16.39632, "activity_lines": {"activity_5": 15.6147, "activity_10": 15.652019, "activity_20": 15.605336, "activity_30": 15.868299}, "trend_signal": 0, "fair_value": 19.839994, "relative_strength": -19.225037, "rate_of_change": -0.39669843003937166, "market_dynamics": 0.055363, "expectation": {"probability": 43.7697, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.582361, "high": 16.008055, "low": 14.96857, "close": 15.285365, "volume": 64219285}, "trend_line": 16.312873, "activity_lines": {"activity_5": 15.470822, "activity_10": 15.60954, "activity_20": 15.564382, "activity_30": 15.796625}, "trend_signal": 0, "fair_value": 19.724389, "relative_strength": -19.474663, "rate_of_change": -0.5089373713125849, "market_dynamics": 0.057523, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.057669, "high": 15.641761, "low": 14.909171, "close": 15.493262, "volume": 42124279}, "trend_line": 16.211691, "activity_lines": {"activity_5": 15.466202, "activity_10": 15.59748, "activity_20": 15.548946, "activity_30": 15.743747}, "trend_signal": 0, "fair_value": 19.611219, "relative_strength": -18.5332, "rate_of_change": -0.6202586141631915, "market_dynamics": 0.069663, "expectation": {"probability": 44.4508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.453662, "high": 15.859558, "low": 14.612176, "close": 14.622076, "volume": 45455616}, "trend_line": 16.076206, "activity_lines": {"activity_5": 15.181087, "activity_10": 15.415863, "activity_20": 15.452029, "activity_30": 15.641191}, "trend_signal": 0, "fair_value": 19.497858, "relative_strength": -20.279994, "rate_of_change": -0.8357240463070706, "market_dynamics": 0.038676, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.364679, "high": 14.503277, "low": 13.770688, "close": 14.275581, "volume": 41929103}, "trend_line": 15.914702, "activity_lines": {"activity_5": 14.846472, "activity_10": 15.169807, "activity_20": 15.32817, "activity_30": 15.525021}, "trend_signal": 0, "fair_value": 19.38626, "relative_strength": -21.029113, "rate_of_change": -1.0046151436476927, "market_dynamics": -0.12085, "expectation": {"probability": 46.6685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.028085, "high": 14.36468, "low": 13.641991, "close": 13.641991, "volume": 37695571}, "trend_line": 15.775818, "activity_lines": {"activity_5": 14.36336, "activity_10": 14.841132, "activity_20": 15.154263, "activity_30": 15.378395}, "trend_signal": 0, "fair_value": 19.279425, "relative_strength": -21.678261, "rate_of_change": -0.8726773520484449, "market_dynamics": -0.443944, "expectation": {"probability": 46.5325, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.671691, "high": 14.226082, "low": 13.622192, "close": 14.077584, "volume": 25529833}, "trend_line": 15.654743, "activity_lines": {"activity_5": 14.168003, "activity_10": 14.638815, "activity_20": 15.034286, "activity_30": 15.268831}, "trend_signal": 0, "fair_value": 19.168212, "relative_strength": -24.003482, "rate_of_change": -0.7674720892444334, "market_dynamics": -0.735226, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.948886, "high": 14.32508, "low": 13.731089, "close": 13.849887, "volume": 34476457}, "trend_line": 15.523447, "activity_lines": {"activity_5": 13.977265, "activity_10": 14.436138, "activity_20": 14.90606, "activity_30": 15.152389}, "trend_signal": 0, "fair_value": 19.054008, "relative_strength": -27.546039, "rate_of_change": -0.8386978949446757, "market_dynamics": -0.933054, "expectation": {"probability": 45.8367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.820188, "high": 14.552777, "low": 13.671691, "close": 14.226082, "volume": 57616069}, "trend_line": 15.433631, "activity_lines": {"activity_5": 14.021485, "activity_10": 14.33444, "activity_20": 14.82177, "activity_30": 15.068688}, "trend_signal": 0, "fair_value": 18.93627, "relative_strength": -25.297864, "rate_of_change": -0.5785828366599298, "market_dynamics": -1.066583, "expectation": {"probability": 44.0509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.136983, "high": 15.02797, "low": 14.077585, "close": 14.275581, "volume": 49533393}, "trend_line": 15.365856, "activity_lines": {"activity_5": 14.108604, "activity_10": 14.266941, "activity_20": 14.748558, "activity_30": 14.993975}, "trend_signal": 0, "fair_value": 18.814314, "relative_strength": -25.306625, "rate_of_change": -0.4391383984753766, "market_dynamics": -1.050781, "expectation": {"probability": 44.1119, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.206283, "high": 14.384479, "low": 13.968685, "close": 14.037985, "volume": 30988118}, "trend_line": 15.269771, "activity_lines": {"activity_5": 14.116524, "activity_10": 14.173343, "activity_20": 14.658328, "activity_30": 14.908306}, "trend_signal": 0, "fair_value": 18.70585, "relative_strength": -28.11012, "rate_of_change": -0.6253149840789893, "market_dynamics": -1.130638, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.998386, "high": 14.206283, "low": 13.0876, "close": 13.156898, "volume": 53958148}, "trend_line": 15.158786, "activity_lines": {"activity_5": 13.804348, "activity_10": 13.951226, "activity_20": 14.487673, "activity_30": 14.771992}, "trend_signal": 0, "fair_value": 18.5918, "relative_strength": -31.988056, "rate_of_change": -0.7268281888444903, "market_dynamics": -1.14602, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.117299, "high": 13.156898, "low": 12.39, "close": 12.46, "volume": 38154209}, "trend_line": 15.047264, "activity_lines": {"activity_5": 13.321253, "activity_10": 13.6411, "activity_20": 14.25885, "activity_30": 14.597876}, "trend_signal": 0, "fair_value": 18.478001, "relative_strength": -35.074263, "rate_of_change": -0.7356921589895062, "market_dynamics": -1.233764, "expectation": {"probability": 46.0348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.42, "high": 12.56, "low": 11.76, "close": 12.08, "volume": 47385482}, "trend_line": 14.920115, "activity_lines": {"activity_5": 12.80415, "activity_10": 13.317033, "activity_20": 14.005358, "activity_30": 14.40644}, "trend_signal": 0, "fair_value": 18.372064, "relative_strength": -36.286497, "rate_of_change": -0.8449974693073842, "market_dynamics": -1.303838, "expectation": {"probability": 45.899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62117479-b7e8-4093-b1e0-7191ba887963/", "share_image": "https://sharemaestro.com/terminal/62117479-b7e8-4093-b1e0-7191ba887963/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}