{"ticker": {"uuid": "62121e5f-131c-4cce-9a2a-27609abca4b8", "symbol": "XGLF", "name": "Xtrackers MSCI GCC Select Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XGLF rose 3.31%, moving from 27.16 to 28.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.24 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.06"}, {"label": "12-Week Change", "value": "3.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.16%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.24"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.952499, "high": 28.405001, "low": 27.952499, "close": 28.057501, "volume": 1800}, "trend_line": 28.018167, "activity_lines": {"activity_5": 28.031334, "activity_10": 28.252409, "activity_20": 28.260131, "activity_30": 28.202366}, "trend_signal": 1, "fair_value": 25.758164, "relative_strength": -5.240954, "rate_of_change": -0.028245117235974747, "market_dynamics": -0.778557, "expectation": {"probability": 49.1603, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.58, "high": 23.8325, "low": 23.35, "close": 23.905001, "volume": 572}, "trend_line": 23.507, "activity_lines": {"activity_5": 23.775167, "activity_10": 23.811818, "activity_20": 23.51975, "activity_30": 23.463677}, "trend_signal": 0, "fair_value": 22.800016, "relative_strength": -3.930792, "rate_of_change": -0.34410049750791194, "market_dynamics": 0.994276, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.75, "high": 24.1175, "low": 23.75, "close": 24.1175, "volume": 0}, "trend_line": 23.47625, "activity_lines": {"activity_5": 23.876833, "activity_10": 23.873545, "activity_20": 23.592012, "activity_30": 23.503065}, "trend_signal": 1, "fair_value": 22.853269, "relative_strength": -3.806355, "rate_of_change": -0.13081209852384892, "market_dynamics": 0.978018, "expectation": {"probability": 61.7849, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.205, "high": 24.205, "low": 23.545, "close": 23.605, "volume": 2101}, "trend_line": 23.447, "activity_lines": {"activity_5": 23.794333, "activity_10": 23.830909, "activity_20": 23.614714, "activity_30": 23.511371}, "trend_signal": 1, "fair_value": 22.905304, "relative_strength": -3.3891, "rate_of_change": -0.12459400457910062, "market_dynamics": 1.016957, "expectation": {"probability": 63.1049, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.602501, "high": 24.047501, "low": 23.602501, "close": 24.047501, "volume": 0}, "trend_line": 23.433583, "activity_lines": {"activity_5": 23.891334, "activity_10": 23.865818, "activity_20": 23.68025, "activity_30": 23.550113}, "trend_signal": 1, "fair_value": 22.95883, "relative_strength": -2.293776, "rate_of_change": -0.057222672410118386, "market_dynamics": 1.069721, "expectation": {"probability": 61.4264, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.0275, "high": 24.115, "low": 23.6625, "close": 24.035, "volume": 808}, "trend_line": 23.457833, "activity_lines": {"activity_5": 23.954667, "activity_10": 23.891636, "activity_20": 23.739143, "activity_30": 23.588914}, "trend_signal": 1, "fair_value": 23.011859, "relative_strength": 1.468614, "rate_of_change": 0.10348396145822901, "market_dynamics": 1.098646, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.155001, "high": 24.575001, "low": 24.09, "close": 24.48, "volume": 489}, "trend_line": 23.505583, "activity_lines": {"activity_5": 24.134, "activity_10": 24.001136, "activity_20": 23.83556, "activity_30": 23.65486}, "trend_signal": 1, "fair_value": 23.067228, "relative_strength": 0.984501, "rate_of_change": 0.2035567394481861, "market_dynamics": 1.179361, "expectation": {"probability": 62.6701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.174999, "high": 24.5075, "low": 24.174999, "close": 24.387501, "volume": 477}, "trend_line": 23.554333, "activity_lines": {"activity_5": 24.244167, "activity_10": 24.083455, "activity_20": 23.912095, "activity_30": 23.711758}, "trend_signal": 1, "fair_value": 23.124744, "relative_strength": -2.143564, "rate_of_change": 0.20739753615129772, "market_dynamics": 1.212298, "expectation": {"probability": 62.6672, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.41, "high": 24.922501, "low": 24.41, "close": 24.922501, "volume": 1069}, "trend_line": 23.600833, "activity_lines": {"activity_5": 24.514667, "activity_10": 24.2545, "activity_20": 24.032976, "activity_30": 23.800027}, "trend_signal": 1, "fair_value": 23.185657, "relative_strength": -0.166297, "rate_of_change": 0.1974159064491521, "market_dynamics": 1.304657, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.68, "high": 24.715, "low": 24.1325, "close": 24.1325, "volume": 226}, "trend_line": 23.6215, "activity_lines": {"activity_5": 24.434, "activity_10": 24.266682, "activity_20": 24.069024, "activity_30": 23.834328}, "trend_signal": 1, "fair_value": 23.239006, "relative_strength": -1.445428, "rate_of_change": 0.08756894301145873, "market_dynamics": 1.07455, "expectation": {"probability": 62.6093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.887501, "high": 24.004999, "low": 23.709999, "close": 23.780001, "volume": 471}, "trend_line": 23.61825, "activity_lines": {"activity_5": 24.230167, "activity_10": 24.205182, "activity_20": 24.061429, "activity_30": 23.844554}, "trend_signal": 1, "fair_value": 23.28734, "relative_strength": -2.068791, "rate_of_change": -0.013758652075445283, "market_dynamics": 0.702163, "expectation": {"probability": 62.0217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.799999, "close": 23.8025, "volume": 244}, "trend_line": 23.616167, "activity_lines": {"activity_5": 24.050834, "activity_10": 24.143591, "activity_20": 24.050703, "activity_30": 23.856441}, "trend_signal": 1, "fair_value": 23.333926, "relative_strength": 1.773049, "rate_of_change": -0.008819451060086783, "market_dynamics": 0.356352, "expectation": {"probability": 61.2512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 23.709999, "close": 23.6675, "volume": 5307}, "trend_line": 23.606417, "activity_lines": {"activity_5": 23.871667, "activity_10": 24.059319, "activity_20": 24.023369, "activity_30": 23.859753}, "trend_signal": 1, "fair_value": 23.37907, "relative_strength": 0.433854, "rate_of_change": -0.041285277157806215, "market_dynamics": -0.076785, "expectation": {"probability": 61.5934, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.915001, "high": 24.105, "low": 23.68, "close": 24.105, "volume": 2729}, "trend_line": 23.61825, "activity_lines": {"activity_5": 23.886333, "activity_10": 24.062773, "activity_20": 24.036917, "activity_30": 23.89192}, "trend_signal": 1, "fair_value": 23.429679, "relative_strength": 0.831081, "rate_of_change": 0.050126200854620655, "market_dynamics": -0.089273, "expectation": {"probability": 59.297, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.865, "high": 24.02, "low": 23.3512, "close": 23.4925, "volume": 1115}, "trend_line": 23.637917, "activity_lines": {"activity_5": 23.751333, "activity_10": 23.945773, "activity_20": 23.988988, "activity_30": 23.883807}, "trend_signal": 1, "fair_value": 23.473718, "relative_strength": -1.673154, "rate_of_change": 0.08327035237581903, "market_dynamics": -0.213905, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.565001, "high": 23.602501, "low": 23.504999, "close": 23.5275, "volume": 0}, "trend_line": 23.655, "activity_lines": {"activity_5": 23.670667, "activity_10": 23.845227, "activity_20": 23.94525, "activity_30": 23.876683}, "trend_signal": 1, "fair_value": 23.515353, "relative_strength": -4.201734, "rate_of_change": 0.07226948127451126, "market_dynamics": -0.372833, "expectation": {"probability": 51.774, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.43, "high": 23.440001, "low": 23.299999, "close": 23.379999, "volume": 5989}, "trend_line": 23.695833, "activity_lines": {"activity_5": 23.557666, "activity_10": 23.727091, "activity_20": 23.890607, "activity_30": 23.858941}, "trend_signal": 0, "fair_value": 23.556843, "relative_strength": -4.187389, "rate_of_change": 0.17261889663918506, "market_dynamics": -0.436937, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.2075, "high": 23.442499, "low": 23.18, "close": 23.3125, "volume": 2629}, "trend_line": 23.70625, "activity_lines": {"activity_5": 23.450333, "activity_10": 23.616682, "activity_20": 23.83206, "activity_30": 23.83421}, "trend_signal": 0, "fair_value": 23.597708, "relative_strength": -3.184438, "rate_of_change": 0.043961315898877, "market_dynamics": -0.632967, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.27, "high": 23.27, "low": 22.8925, "close": 23.0075, "volume": 732}, "trend_line": 23.709583, "activity_lines": {"activity_5": 23.265, "activity_10": 23.470364, "activity_20": 23.747345, "activity_30": 23.789129}, "trend_signal": 0, "fair_value": 23.634199, "relative_strength": -2.67051, "rate_of_change": 0.014059583443175577, "market_dynamics": -0.78579, "expectation": {"probability": 44.0034, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.152, "high": 22.645, "low": 22.152, "close": 22.155001, "volume": 133084}, "trend_line": 23.714167, "activity_lines": {"activity_5": 22.868667, "activity_10": 23.203864, "activity_20": 23.586572, "activity_30": 23.688833}, "trend_signal": 0, "fair_value": 23.664744, "relative_strength": -7.165393, "rate_of_change": 0.019333954544882775, "market_dynamics": -0.772815, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.405001, "high": 22.67, "low": 21.844999, "close": 21.897499, "volume": 3469}, "trend_line": 23.688333, "activity_lines": {"activity_5": 22.475667, "activity_10": 22.9265, "activity_20": 23.408179, "activity_30": 23.571629}, "trend_signal": 0, "fair_value": 23.693958, "relative_strength": -5.331084, "rate_of_change": -0.10893909956862363, "market_dynamics": -0.980283, "expectation": {"probability": 41.8138, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.58, "high": 21.817499, "low": 21.459999, "close": 21.549999, "volume": 1918}, "trend_line": 23.6395, "activity_lines": {"activity_5": 22.0755, "activity_10": 22.620182, "activity_20": 23.204559, "activity_30": 23.433672}, "trend_signal": 0, "fair_value": 23.727356, "relative_strength": -5.004549, "rate_of_change": -0.2061478956750496, "market_dynamics": -1.160662, "expectation": {"probability": 40.7987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.862499, "high": 23.344999, "low": 21.862499, "close": 23.137501, "volume": 4936}, "trend_line": 23.627333, "activity_lines": {"activity_5": 22.3265, "activity_10": 22.643454, "activity_20": 23.163345, "activity_30": 23.401285}, "trend_signal": 0, "fair_value": 23.76758, "relative_strength": 0.49853, "rate_of_change": -0.05146893969839292, "market_dynamics": -1.047013, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.785, "high": 23.280001, "low": 22.705, "close": 22.8325, "volume": 6296}, "trend_line": 23.606917, "activity_lines": {"activity_5": 22.4875, "activity_10": 22.620909, "activity_20": 23.09775, "activity_30": 23.350005}, "trend_signal": 0, "fair_value": 23.802724, "relative_strength": 0.252028, "rate_of_change": -0.08640839827330862, "market_dynamics": -0.997765, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.805, "high": 23.475, "low": 22.610001, "close": 23.475, "volume": 10571}, "trend_line": 23.600333, "activity_lines": {"activity_5": 22.874333, "activity_10": 22.738318, "activity_20": 23.097024, "activity_30": 23.341495}, "trend_signal": 0, "fair_value": 23.840096, "relative_strength": 1.26438, "rate_of_change": -0.02789013067653072, "market_dynamics": -0.647142, "expectation": {"probability": 39.3914, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.16, "high": 23.535, "low": 23.139999, "close": 23.2775, "volume": 7561}, "trend_line": 23.57, "activity_lines": {"activity_5": 23.107333, "activity_10": 22.820136, "activity_20": 23.080214, "activity_30": 23.320667}, "trend_signal": 0, "fair_value": 23.874183, "relative_strength": 0.729627, "rate_of_change": -0.12852784746723206, "market_dynamics": -0.297792, "expectation": {"probability": 41.6052, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.959999, "high": 23.51, "low": 22.959999, "close": 23.41, "volume": 2352}, "trend_line": 23.553333, "activity_lines": {"activity_5": 23.2925, "activity_10": 22.930591, "activity_20": 23.079631, "activity_30": 23.310344}, "trend_signal": 0, "fair_value": 23.90891, "relative_strength": 0.828235, "rate_of_change": -0.07071277047094511, "market_dynamics": -0.054898, "expectation": {"probability": 39.6774, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.290001, "high": 23.290001, "low": 23.120001, "close": 23.120001, "volume": 2377}, "trend_line": 23.52675, "activity_lines": {"activity_5": 23.257, "activity_10": 22.987773, "activity_20": 23.056524, "activity_30": 23.282387}, "trend_signal": 0, "fair_value": 23.942612, "relative_strength": -0.716392, "rate_of_change": -0.11286300754122015, "market_dynamics": 0.118866, "expectation": {"probability": 46.4425, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.145, "high": 23.85, "low": 23.145, "close": 23.844999, "volume": 10381}, "trend_line": 23.51875, "activity_lines": {"activity_5": 23.464333, "activity_10": 23.180273, "activity_20": 23.1085, "activity_30": 23.302919}, "trend_signal": 0, "fair_value": 23.979776, "relative_strength": 2.098479, "rate_of_change": -0.034003846685152515, "market_dynamics": 0.27002, "expectation": {"probability": 55.6854, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.695, "high": 24.375, "low": 23.684999, "close": 24.049999, "volume": 12869}, "trend_line": 23.533583, "activity_lines": {"activity_5": 23.6725, "activity_10": 23.394818, "activity_20": 23.185131, "activity_30": 23.337194}, "trend_signal": 0, "fair_value": 24.019022, "relative_strength": 1.320349, "rate_of_change": 0.0630688280627135, "market_dynamics": 0.462212, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.4625, "high": 24.602501, "low": 24.4625, "close": 24.584999, "volume": 0}, "trend_line": 23.568083, "activity_lines": {"activity_5": 24.020666, "activity_10": 23.672181, "activity_20": 23.313107, "activity_30": 23.405027}, "trend_signal": 0, "fair_value": 24.061731, "relative_strength": 3.08208, "rate_of_change": 0.14659901129378092, "market_dynamics": 0.639208, "expectation": {"probability": 55.4702, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.7925, "high": 25.004999, "low": 24.4, "close": 25.004999, "volume": 5570}, "trend_line": 23.60475, "activity_lines": {"activity_5": 24.421666, "activity_10": 23.977045, "activity_20": 23.47725, "activity_30": 23.497731}, "trend_signal": 0, "fair_value": 24.104375, "relative_strength": 5.307522, "rate_of_change": 0.15557905155034366, "market_dynamics": 0.882247, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.33, "high": 25.33, "low": 24.915001, "close": 25.165001, "volume": 5057}, "trend_line": 23.639667, "activity_lines": {"activity_5": 24.769666, "activity_10": 24.248182, "activity_20": 23.650905, "activity_30": 23.598392}, "trend_signal": 0, "fair_value": 24.148205, "relative_strength": 6.710285, "rate_of_change": 0.14792361706859886, "market_dynamics": 0.969952, "expectation": {"probability": 56.7124, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.110001, "high": 25.34, "low": 24.709999, "close": 24.8825, "volume": 1996}, "trend_line": 23.68225, "activity_lines": {"activity_5": 24.887167, "activity_10": 24.431091, "activity_20": 23.790524, "activity_30": 23.678575}, "trend_signal": 0, "fair_value": 24.190176, "relative_strength": 7.640902, "rate_of_change": 0.1801336710876701, "market_dynamics": 0.982568, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.09, "high": 25.559999, "low": 25.09, "close": 25.370001, "volume": 892}, "trend_line": 23.726333, "activity_lines": {"activity_5": 25.098, "activity_10": 24.665364, "activity_20": 23.972869, "activity_30": 23.787462}, "trend_signal": 1, "fair_value": 24.235978, "relative_strength": 7.102433, "rate_of_change": 0.18614363077832782, "market_dynamics": 0.997374, "expectation": {"probability": 61.5214, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.18, "high": 25.18, "low": 24.49, "close": 24.5425, "volume": 11}, "trend_line": 23.74325, "activity_lines": {"activity_5": 24.945, "activity_10": 24.714727, "activity_20": 24.067464, "activity_30": 23.840118}, "trend_signal": 1, "fair_value": 24.276074, "relative_strength": 3.736128, "rate_of_change": 0.071300525032669, "market_dynamics": 0.914137, "expectation": {"probability": 63.2966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.605, "high": 24.825001, "low": 24.42, "close": 24.809999, "volume": 5145}, "trend_line": 23.75425, "activity_lines": {"activity_5": 24.884, "activity_10": 24.789727, "activity_20": 24.182702, "activity_30": 23.908941}, "trend_signal": 1, "fair_value": 24.315849, "relative_strength": 5.219365, "rate_of_change": 0.04632895665083438, "market_dynamics": 0.860575, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.985001, "high": 25.51, "low": 24.967501, "close": 25.469999, "volume": 2349}, "trend_line": 23.790333, "activity_lines": {"activity_5": 25.056, "activity_10": 24.959272, "activity_20": 24.353988, "activity_30": 24.019634}, "trend_signal": 1, "fair_value": 24.359006, "relative_strength": 5.79074, "rate_of_change": 0.1519012387257077, "market_dynamics": 0.929443, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.405001, "high": 25.65, "low": 25.405001, "close": 25.59, "volume": 0}, "trend_line": 23.812583, "activity_lines": {"activity_5": 25.247666, "activity_10": 25.107909, "activity_20": 24.526428, "activity_30": 24.135742}, "trend_signal": 1, "fair_value": 24.404615, "relative_strength": 6.031441, "rate_of_change": 0.09352538276786482, "market_dynamics": 0.945318, "expectation": {"probability": 61.3645, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.469999, "high": 25.639999, "low": 25.405001, "close": 25.555, "volume": 182}, "trend_line": 23.86, "activity_lines": {"activity_5": 25.3805, "activity_10": 25.218454, "activity_20": 24.683238, "activity_30": 24.248156}, "trend_signal": 1, "fair_value": 24.448462, "relative_strength": 5.933272, "rate_of_change": 0.19912581512051578, "market_dynamics": 1.032252, "expectation": {"probability": 63.2966, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.139999, "high": 25.360001, "low": 25.032499, "close": 25.184999, "volume": 721}, "trend_line": 23.906833, "activity_lines": {"activity_5": 25.377666, "activity_10": 25.234363, "activity_20": 24.788619, "activity_30": 24.33364}, "trend_signal": 1, "fair_value": 24.484551, "relative_strength": 4.498062, "rate_of_change": 0.19628248113998095, "market_dynamics": 0.962571, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.370001, "high": 25.41, "low": 25.209999, "close": 25.275, "volume": 2190}, "trend_line": 23.955917, "activity_lines": {"activity_5": 25.362, "activity_10": 25.255727, "activity_20": 24.886916, "activity_30": 24.421908}, "trend_signal": 1, "fair_value": 24.521571, "relative_strength": 3.781907, "rate_of_change": 0.20531368584036444, "market_dynamics": 0.844018, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.41, "high": 25.455, "low": 25.35, "close": 25.43, "volume": 1457}, "trend_line": 24.014667, "activity_lines": {"activity_5": 25.367, "activity_10": 25.300363, "activity_20": 24.982238, "activity_30": 24.517011}, "trend_signal": 1, "fair_value": 24.559519, "relative_strength": 1.649215, "rate_of_change": 0.24524212535884082, "market_dynamics": 0.691171, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.445, "high": 25.450001, "low": 25.18, "close": 25.305, "volume": 9}, "trend_line": 24.054667, "activity_lines": {"activity_5": 25.333, "activity_10": 25.317454, "activity_20": 25.054738, "activity_30": 24.600258}, "trend_signal": 1, "fair_value": 24.590353, "relative_strength": 0.771411, "rate_of_change": 0.16656487470760742, "market_dynamics": 0.434218, "expectation": {"probability": 62.1516, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.077499, "high": 25.445, "low": 25.077499, "close": 25.370001, "volume": 2182}, "trend_line": 24.11725, "activity_lines": {"activity_5": 25.339667, "activity_10": 25.338682, "activity_20": 25.121655, "activity_30": 24.685118}, "trend_signal": 1, "fair_value": 24.621731, "relative_strength": 1.45332, "rate_of_change": 0.2601698871990207, "market_dynamics": 0.28771, "expectation": {"probability": 60.4004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.379999, "high": 25.5, "low": 25.135, "close": 25.135, "volume": 944}, "trend_line": 24.170833, "activity_lines": {"activity_5": 25.280334, "activity_10": 25.317182, "activity_20": 25.157167, "activity_30": 24.750779}, "trend_signal": 1, "fair_value": 24.649776, "relative_strength": -0.647347, "rate_of_change": 0.22217707242741075, "market_dynamics": 0.012604, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.285, "close": 24.727501, "volume": 1306}, "trend_line": 24.21575, "activity_lines": {"activity_5": 25.088501, "activity_10": 25.210818, "activity_20": 25.145024, "activity_30": 24.786694}, "trend_signal": 1, "fair_value": 24.674295, "relative_strength": -1.108375, "rate_of_change": 0.18583141094062275, "market_dynamics": -0.274031, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.575001, "high": 24.889999, "low": 24.1975, "close": 24.487499, "volume": 121}, "trend_line": 24.254917, "activity_lines": {"activity_5": 24.853167, "activity_10": 25.062318, "activity_20": 25.10375, "activity_30": 24.804226}, "trend_signal": 1, "fair_value": 24.695753, "relative_strength": -4.965235, "rate_of_change": 0.16174184157004867, "market_dynamics": -0.527888, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.42, "high": 24.8925, "low": 24.42, "close": 24.8925, "volume": 0}, "trend_line": 24.31775, "activity_lines": {"activity_5": 24.815667, "activity_10": 25.005318, "activity_20": 25.094536, "activity_30": 24.84536}, "trend_signal": 1, "fair_value": 24.718061, "relative_strength": -4.23516, "rate_of_change": 0.2590526283804692, "market_dynamics": -0.73687, "expectation": {"probability": 54.122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.469999, "high": 24.584999, "low": 24.4375, "close": 24.4375, "volume": 470}, "trend_line": 24.393833, "activity_lines": {"activity_5": 24.654, "activity_10": 24.878273, "activity_20": 25.037, "activity_30": 24.853086}, "trend_signal": 1, "fair_value": 24.739952, "relative_strength": -8.337354, "rate_of_change": 0.31287022853677077, "market_dynamics": -0.865453, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.485001, "high": 24.485001, "low": 24.252501, "close": 24.41, "volume": 880}, "trend_line": 24.477583, "activity_lines": {"activity_5": 24.545333, "activity_10": 24.766546, "activity_20": 24.975, "activity_30": 24.854129}, "trend_signal": 1, "fair_value": 24.759054, "relative_strength": -8.178621, "rate_of_change": 0.3433244787729687, "market_dynamics": -0.911533, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.41, "high": 24.41, "low": 23.772499, "close": 23.772499, "volume": 845}, "trend_line": 24.551667, "activity_lines": {"activity_5": 24.2725, "activity_10": 24.553, "activity_20": 24.853119, "activity_30": 24.80864}, "trend_signal": 0, "fair_value": 24.772756, "relative_strength": -9.341788, "rate_of_change": 0.30266060174323234, "market_dynamics": -0.960411, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.352501, "high": 23.395, "low": 23.33, "close": 23.33, "volume": 28}, "trend_line": 24.558083, "activity_lines": {"activity_5": 23.915833, "activity_10": 24.286318, "activity_20": 24.694964, "activity_30": 24.729822}, "trend_signal": 0, "fair_value": 24.781811, "relative_strength": -10.42451, "rate_of_change": 0.026132645086794037, "market_dynamics": -1.093214, "expectation": {"probability": 41.656, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.445, "high": 24.004999, "low": 23.445, "close": 23.6675, "volume": 22157}, "trend_line": 24.585917, "activity_lines": {"activity_5": 23.748833, "activity_10": 24.119182, "activity_20": 24.57769, "activity_30": 24.672365}, "trend_signal": 0, "fair_value": 24.792949, "relative_strength": -8.635798, "rate_of_change": 0.11333946546234323, "market_dynamics": -1.064429, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.245001, "high": 24.245001, "low": 23.85, "close": 23.950001, "volume": 2331}, "trend_line": 24.60175, "activity_lines": {"activity_5": 23.757667, "activity_10": 24.033182, "activity_20": 24.493107, "activity_30": 24.631339}, "trend_signal": 0, "fair_value": 24.805994, "relative_strength": -6.303624, "rate_of_change": 0.06439865553926931, "market_dynamics": -1.099956, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.975, "high": 24.709999, "low": 23.975, "close": 24.5875, "volume": 4137}, "trend_line": 24.645417, "activity_lines": {"activity_5": 24.0115, "activity_10": 24.088909, "activity_20": 24.476, "activity_30": 24.630419}, "trend_signal": 0, "fair_value": 24.821106, "relative_strength": -4.765603, "rate_of_change": 0.17749550336865969, "market_dynamics": -0.896434, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.725, "high": 24.879999, "low": 23.690001, "close": 24.2675, "volume": 7152}, "trend_line": 24.674, "activity_lines": {"activity_5": 24.146834, "activity_10": 24.096409, "activity_20": 24.428202, "activity_30": 24.606038}, "trend_signal": 0, "fair_value": 24.832997, "relative_strength": -5.029212, "rate_of_change": 0.11597693802462801, "market_dynamics": -0.654347, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.139999, "high": 24.184999, "low": 23.84, "close": 23.92, "volume": 2100}, "trend_line": 24.700667, "activity_lines": {"activity_5": 24.133333, "activity_10": 24.049091, "activity_20": 24.349893, "activity_30": 24.557392}, "trend_signal": 0, "fair_value": 24.843606, "relative_strength": -6.615887, "rate_of_change": 0.10807732836183746, "market_dynamics": -0.651103, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.195, "high": 24.545, "low": 24.16, "close": 24.545, "volume": 459}, "trend_line": 24.724, "activity_lines": {"activity_5": 24.288833, "activity_10": 24.125727, "activity_20": 24.338488, "activity_30": 24.547349}, "trend_signal": 0, "fair_value": 24.859199, "relative_strength": -4.557519, "rate_of_change": 0.09446303616012044, "market_dynamics": -0.454871, "expectation": {"probability": 41.0746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.827499, "high": 25.200001, "low": 24.110001, "close": 24.625, "volume": 19568}, "trend_line": 24.743167, "activity_lines": {"activity_5": 24.4125, "activity_10": 24.223227, "activity_20": 24.339679, "activity_30": 24.540962}, "trend_signal": 0, "fair_value": 24.87649, "relative_strength": -3.007766, "rate_of_change": 0.0775238634525137, "market_dynamics": -0.248251, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.75, "high": 24.959999, "low": 24.715, "close": 24.83, "volume": 4337}, "trend_line": 24.751333, "activity_lines": {"activity_5": 24.5595, "activity_10": 24.354591, "activity_20": 24.364821, "activity_30": 24.546565}, "trend_signal": 0, "fair_value": 24.891587, "relative_strength": -3.590421, "rate_of_change": 0.033003050902898685, "market_dynamics": -0.046288, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.879999, "high": 25.459999, "low": 24.610001, "close": 24.629999, "volume": 3052}, "trend_line": 24.738833, "activity_lines": {"activity_5": 24.623666, "activity_10": 24.441954, "activity_20": 24.372607, "activity_30": 24.538736}, "trend_signal": 0, "fair_value": 24.902163, "relative_strength": -2.961977, "rate_of_change": -0.05050233052094321, "market_dynamics": 0.233688, "expectation": {"probability": 49.4782, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.205, "high": 24.717501, "low": 24.15, "close": 24.717501, "volume": 1880}, "trend_line": 24.723917, "activity_lines": {"activity_5": 24.692833, "activity_10": 24.529636, "activity_20": 24.391798, "activity_30": 24.53736}, "trend_signal": 0, "fair_value": 24.91016, "relative_strength": -2.457368, "rate_of_change": -0.06029387077393459, "market_dynamics": 0.366347, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.735001, "high": 25.07, "low": 24.735001, "close": 25.032499, "volume": 470}, "trend_line": 24.728917, "activity_lines": {"activity_5": 24.813833, "activity_10": 24.649363, "activity_20": 24.444381, "activity_30": 24.557269}, "trend_signal": 0, "fair_value": 24.920321, "relative_strength": -2.757354, "rate_of_change": 0.020223332734853484, "market_dynamics": 0.373586, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.92, "high": 25.41, "low": 24.735001, "close": 25.41, "volume": 396}, "trend_line": 24.73025, "activity_lines": {"activity_5": 25.028166, "activity_10": 24.812909, "activity_20": 24.534214, "activity_30": 24.60121}, "trend_signal": 0, "fair_value": 24.9325, "relative_strength": -1.378822, "rate_of_change": 0.005390450378407074, "market_dynamics": 0.443664, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 25.127501, "close": 25.280001, "volume": 3036}, "trend_line": 24.754833, "activity_lines": {"activity_5": 25.146834, "activity_10": 24.926273, "activity_20": 24.611476, "activity_30": 24.636677}, "trend_signal": 0, "fair_value": 24.942724, "relative_strength": -2.326659, "rate_of_change": 0.0994045753682223, "market_dynamics": 0.565436, "expectation": {"probability": 53.6555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.334999, "high": 25.385, "low": 24.959999, "close": 25.07, "volume": 4201}, "trend_line": 24.7635, "activity_lines": {"activity_5": 25.1655, "activity_10": 24.988864, "activity_20": 24.668048, "activity_30": 24.657011}, "trend_signal": 0, "fair_value": 24.950353, "relative_strength": -0.780524, "rate_of_change": 0.03501134505734332, "market_dynamics": 0.685029, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.975, "high": 24.99, "low": 24.655001, "close": 24.99, "volume": 1158}, "trend_line": 24.7475, "activity_lines": {"activity_5": 25.128167, "activity_10": 25.022318, "activity_20": 24.715369, "activity_30": 24.671624}, "trend_signal": 0, "fair_value": 24.957035, "relative_strength": -2.173691, "rate_of_change": -0.06461122216165643, "market_dynamics": 0.708369, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.075001, "high": 25.525, "low": 25.075001, "close": 25.455, "volume": 0}, "trend_line": 24.743, "activity_lines": {"activity_5": 25.227667, "activity_10": 25.120864, "activity_20": 24.804583, "activity_30": 24.717269}, "trend_signal": 0, "fair_value": 24.967035, "relative_strength": 0.13712, "rate_of_change": -0.018183654914638532, "market_dynamics": 0.753801, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.59, "high": 26.16, "low": 25.59, "close": 25.865, "volume": 8154}, "trend_line": 24.753333, "activity_lines": {"activity_5": 25.435667, "activity_10": 25.277409, "activity_20": 24.930167, "activity_30": 24.789656}, "trend_signal": 1, "fair_value": 24.97851, "relative_strength": 0.611924, "rate_of_change": 0.04176130622803546, "market_dynamics": 0.915962, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.535, "high": 25.639999, "low": 24.620001, "close": 24.705, "volume": 11376}, "trend_line": 24.737333, "activity_lines": {"activity_5": 25.226667, "activity_10": 25.2005, "activity_20": 24.938476, "activity_30": 24.786538}, "trend_signal": 1, "fair_value": 24.978526, "relative_strength": -3.381847, "rate_of_change": -0.06463776009477912, "market_dynamics": 0.817495, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.91, "high": 25.32, "low": 24.91, "close": 25.200001, "volume": 1118}, "trend_line": 24.734833, "activity_lines": {"activity_5": 25.221, "activity_10": 25.215864, "activity_20": 24.992524, "activity_30": 24.816387}, "trend_signal": 1, "fair_value": 24.976891, "relative_strength": -1.209602, "rate_of_change": -0.010106182424763733, "market_dynamics": 0.767697, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.690001, "high": 25.035, "low": 24.690001, "close": 25.0, "volume": 8976}, "trend_line": 24.7205, "activity_lines": {"activity_5": 25.14, "activity_10": 25.1845, "activity_20": 25.020726, "activity_30": 24.833495}, "trend_signal": 1, "fair_value": 24.973942, "relative_strength": -3.239876, "rate_of_change": -0.05794662126886826, "market_dynamics": 0.605283, "expectation": {"probability": 53.1725, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.004999, "high": 25.08, "low": 24.605, "close": 24.879999, "volume": 5230}, "trend_line": 24.706333, "activity_lines": {"activity_5": 25.018333, "activity_10": 25.126182, "activity_20": 25.029548, "activity_30": 24.843785}, "trend_signal": 1, "fair_value": 24.973157, "relative_strength": -2.462819, "rate_of_change": -0.057308711393379924, "market_dynamics": 0.212243, "expectation": {"probability": 50.9732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.674999, "high": 25.280001, "low": 24.674999, "close": 25.209999, "volume": 237}, "trend_line": 24.701, "activity_lines": {"activity_5": 25.045, "activity_10": 25.130636, "activity_20": 25.064024, "activity_30": 24.87628}, "trend_signal": 1, "fair_value": 24.973862, "relative_strength": -0.281265, "rate_of_change": -0.021585558650084796, "market_dynamics": 0.064225, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.42, "high": 25.51, "low": 25.120001, "close": 25.275, "volume": 5772}, "trend_line": 24.705667, "activity_lines": {"activity_5": 25.137, "activity_10": 25.150545, "activity_20": 25.09869, "activity_30": 24.913312}, "trend_signal": 1, "fair_value": 24.968349, "relative_strength": 1.255492, "rate_of_change": 0.018893971903962414, "market_dynamics": 0.006288, "expectation": {"probability": 50.5223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.040001, "high": 25.305, "low": 25.040001, "close": 24.862499, "volume": 511}, "trend_line": 24.710167, "activity_lines": {"activity_5": 25.053499, "activity_10": 25.095545, "activity_20": 25.090797, "activity_30": 24.92343}, "trend_signal": 1, "fair_value": 24.965032, "relative_strength": -0.260498, "rate_of_change": 0.018214444483527485, "market_dynamics": -0.207789, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.905001, "high": 25.215, "low": 24.905001, "close": 25.245001, "volume": 137}, "trend_line": 24.735417, "activity_lines": {"activity_5": 25.12, "activity_10": 25.113863, "activity_20": 25.1165, "activity_30": 24.957935}, "trend_signal": 1, "fair_value": 24.972772, "relative_strength": -1.126552, "rate_of_change": 0.10218465945617983, "market_dynamics": -0.280038, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.895, "high": 25.110001, "low": 24.657499, "close": 24.860001, "volume": 458}, "trend_line": 24.734333, "activity_lines": {"activity_5": 25.041834, "activity_10": 25.057546, "activity_20": 25.099226, "activity_30": 24.965973}, "trend_signal": 1, "fair_value": 24.978381, "relative_strength": -2.864384, "rate_of_change": -0.004382380131300416, "market_dynamics": -0.4294, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.049999, "high": 25.077499, "low": 24.815001, "close": 25.077499, "volume": 774}, "trend_line": 24.755667, "activity_lines": {"activity_5": 25.0375, "activity_10": 25.051591, "activity_20": 25.101167, "activity_30": 24.988113}, "trend_signal": 1, "fair_value": 24.983317, "relative_strength": -2.240076, "rate_of_change": 0.08625257855143909, "market_dynamics": -0.618276, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.639999, "high": 25.639999, "low": 25.190001, "close": 25.315001, "volume": 6622}, "trend_line": 24.785833, "activity_lines": {"activity_5": 25.121167, "activity_10": 25.103136, "activity_20": 25.123571, "activity_30": 25.024199}, "trend_signal": 1, "fair_value": 24.987147, "relative_strength": -1.155583, "rate_of_change": 0.12185492719707874, "market_dynamics": -0.431013, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.6, "high": 25.73, "low": 25.190001, "close": 25.27, "volume": 1759}, "trend_line": 24.83575, "activity_lines": {"activity_5": 25.187167, "activity_10": 25.135409, "activity_20": 25.139381, "activity_30": 25.055436}, "trend_signal": 1, "fair_value": 24.991587, "relative_strength": 1.300396, "rate_of_change": 0.20139327171292026, "market_dynamics": -0.385587, "expectation": {"probability": 53.7385, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.530001, "high": 25.530001, "low": 25.245001, "close": 25.245001, "volume": 4897}, "trend_line": 24.899583, "activity_lines": {"activity_5": 25.217667, "activity_10": 25.161864, "activity_20": 25.149762, "activity_30": 25.081839}, "trend_signal": 1, "fair_value": 24.995737, "relative_strength": 0.441601, "rate_of_change": 0.2570206255095937, "market_dynamics": -0.230627, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.620001, "high": 25.785, "low": 25.280001, "close": 25.785, "volume": 877}, "trend_line": 24.970167, "activity_lines": {"activity_5": 25.428167, "activity_10": 25.282046, "activity_20": 25.20906, "activity_30": 25.138962}, "trend_signal": 1, "fair_value": 25.001314, "relative_strength": 1.738353, "rate_of_change": 0.28347462686423386, "market_dynamics": 0.003284, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.855, "high": 26.040001, "low": 25.469999, "close": 25.469999, "volume": 4983}, "trend_line": 25.020833, "activity_lines": {"activity_5": 25.472, "activity_10": 25.3285, "activity_20": 25.234774, "activity_30": 25.17121}, "trend_signal": 1, "fair_value": 24.998077, "relative_strength": 0.330042, "rate_of_change": 0.2029061319453717, "market_dynamics": 0.203311, "expectation": {"probability": 53.1403, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.540001, "high": 26.57, "low": 25.370001, "close": 26.254999, "volume": 25097}, "trend_line": 25.076417, "activity_lines": {"activity_5": 25.751333, "activity_10": 25.512954, "activity_20": 25.334964, "activity_30": 25.250833}, "trend_signal": 1, "fair_value": 24.997179, "relative_strength": 0.456289, "rate_of_change": 0.22215087723098442, "market_dynamics": 0.708325, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.469999, "high": 26.559999, "low": 26.17, "close": 26.559999, "volume": 703}, "trend_line": 25.152833, "activity_lines": {"activity_5": 26.069666, "activity_10": 25.735045, "activity_20": 25.459559, "activity_30": 25.346548}, "trend_signal": 1, "fair_value": 24.997564, "relative_strength": 1.783489, "rate_of_change": 0.3047325301696882, "market_dynamics": 1.125302, "expectation": {"probability": 48.2387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.120001, "high": 26.790001, "low": 26.120001, "close": 26.754999, "volume": 2019}, "trend_line": 25.247333, "activity_lines": {"activity_5": 26.366999, "activity_10": 25.961727, "activity_20": 25.595631, "activity_30": 25.449914}, "trend_signal": 1, "fair_value": 25.001282, "relative_strength": 0.589486, "rate_of_change": 0.37570320607623015, "market_dynamics": 1.408764, "expectation": {"probability": 49.634, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.85, "high": 27.530001, "low": 26.469999, "close": 26.610001, "volume": 53215}, "trend_line": 25.316167, "activity_lines": {"activity_5": 26.515333, "activity_10": 26.134591, "activity_20": 25.709488, "activity_30": 25.537828}, "trend_signal": 1, "fair_value": 25.00141, "relative_strength": -0.123924, "rate_of_change": 0.2726386981151591, "market_dynamics": 1.586357, "expectation": {"probability": 52.6962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.280001, "high": 26.9, "low": 26.280001, "close": 26.879999, "volume": 57}, "trend_line": 25.391333, "activity_lines": {"activity_5": 26.698666, "activity_10": 26.324727, "activity_20": 25.843559, "activity_30": 25.63872}, "trend_signal": 1, "fair_value": 25.000641, "relative_strength": 0.661753, "rate_of_change": 0.2969090858027576, "market_dynamics": 1.441716, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.525, "high": 27.719999, "low": 26.525, "close": 26.99, "volume": 120652}, "trend_line": 25.463333, "activity_lines": {"activity_5": 26.824666, "activity_10": 26.502091, "activity_20": 25.983274, "activity_30": 25.74186}, "trend_signal": 1, "fair_value": 24.996122, "relative_strength": 2.057733, "rate_of_change": 0.28356132385802346, "market_dynamics": 1.499139, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.17, "high": 27.200001, "low": 26.4, "close": 26.49, "volume": 22642}, "trend_line": 25.525333, "activity_lines": {"activity_5": 26.735, "activity_10": 26.558091, "activity_20": 26.064488, "activity_30": 25.808097}, "trend_signal": 1, "fair_value": 24.985256, "relative_strength": -1.343377, "rate_of_change": 0.24348737064390263, "market_dynamics": 1.343183, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.860001, "high": 27.030001, "low": 26.2941, "close": 26.67, "volume": 19819}, "trend_line": 25.590417, "activity_lines": {"activity_5": 26.71, "activity_10": 26.624636, "activity_20": 26.156702, "activity_30": 25.881946}, "trend_signal": 1, "fair_value": 24.973013, "relative_strength": 0.94952, "rate_of_change": 0.2549780643410169, "market_dynamics": 1.195563, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.35, "high": 26.35, "low": 25.873301, "close": 26.275, "volume": 6658}, "trend_line": 25.631833, "activity_lines": {"activity_5": 26.559, "activity_10": 26.593454, "activity_20": 26.203345, "activity_30": 25.926113}, "trend_signal": 1, "fair_value": 24.958397, "relative_strength": 0.146458, "rate_of_change": 0.16184183321436957, "market_dynamics": 0.964941, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.280001, "high": 26.488359, "low": 26.225, "close": 26.24, "volume": 5007}, "trend_line": 25.6595, "activity_lines": {"activity_5": 26.418667, "activity_10": 26.547, "activity_20": 26.240012, "activity_30": 25.965349}, "trend_signal": 1, "fair_value": 24.939776, "relative_strength": -0.046007, "rate_of_change": 0.1079399978924683, "market_dynamics": 0.538849, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.459999, "high": 27.02, "low": 26.212999, "close": 26.450001, "volume": 5071}, "trend_line": 25.6985, "activity_lines": {"activity_5": 26.391, "activity_10": 26.524727, "activity_20": 26.291774, "activity_30": 26.016349}, "trend_signal": 1, "fair_value": 24.921795, "relative_strength": 0.694338, "rate_of_change": 0.1519904908513335, "market_dynamics": 0.334664, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.040001, "high": 27.709999, "low": 25.83, "close": 25.475, "volume": 12456}, "trend_line": 25.712, "activity_lines": {"activity_5": 26.074334, "activity_10": 26.321636, "activity_20": 26.245083, "activity_30": 26.00193}, "trend_signal": 1, "fair_value": 24.890577, "relative_strength": 4.282754, "rate_of_change": 0.052532248963949306, "market_dynamics": -0.159997, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 19.299999, "close": 25.299999, "volume": 147136}, "trend_line": 25.722333, "activity_lines": {"activity_5": 25.767, "activity_10": 26.106454, "activity_20": 26.178809, "activity_30": 25.975349}, "trend_signal": 1, "fair_value": 24.853782, "relative_strength": 4.725153, "rate_of_change": 0.04018746110765113, "market_dynamics": -0.407288, "expectation": {"probability": 43.271, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.27, "high": 26.209999, "low": 25.27, "close": 25.844999, "volume": 18473}, "trend_line": 25.735333, "activity_lines": {"activity_5": 25.732666, "activity_10": 26.016818, "activity_20": 26.164178, "activity_30": 25.983263}, "trend_signal": 0, "fair_value": 24.826699, "relative_strength": 2.95996, "rate_of_change": 0.0505397391441969, "market_dynamics": -0.602179, "expectation": {"probability": 41.8025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.98, "high": 26.567499, "low": 25.9, "close": 26.567499, "volume": 4854}, "trend_line": 25.75875, "activity_lines": {"activity_5": 25.967833, "activity_10": 26.072454, "activity_20": 26.213666, "activity_30": 26.036951}, "trend_signal": 1, "fair_value": 24.797324, "relative_strength": 3.98447, "rate_of_change": 0.09099163395320536, "market_dynamics": -0.745138, "expectation": {"probability": 39.9799, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.25, "high": 26.715, "low": 26.245001, "close": 26.6175, "volume": 3634}, "trend_line": 25.8225, "activity_lines": {"activity_5": 26.197833, "activity_10": 26.142863, "activity_20": 26.260821, "activity_30": 26.092355}, "trend_signal": 1, "fair_value": 24.77359, "relative_strength": 1.943, "rate_of_change": 0.24748871742612671, "market_dynamics": -0.62787, "expectation": {"probability": 41.1558, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.172501, "high": 26.2875, "low": 26.01, "close": 26.225, "volume": 2361}, "trend_line": 25.856666, "activity_lines": {"activity_5": 26.285833, "activity_10": 26.148682, "activity_20": 26.264393, "activity_30": 26.118322}, "trend_signal": 1, "fair_value": 24.760353, "relative_strength": 0.820959, "rate_of_change": 0.13231096911607718, "market_dynamics": -0.629608, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.334999, "high": 27.065001, "low": 25.995001, "close": 26.625, "volume": 12622}, "trend_line": 25.910833, "activity_lines": {"activity_5": 26.457166, "activity_10": 26.232045, "activity_20": 26.301512, "activity_30": 26.167892}, "trend_signal": 1, "fair_value": 24.757212, "relative_strength": 0.722617, "rate_of_change": 0.20948949876213596, "market_dynamics": -0.510558, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.625, "high": 26.625, "low": 26.219999, "close": 26.219999, "volume": 1941}, "trend_line": 25.9555, "activity_lines": {"activity_5": 26.405166, "activity_10": 26.24259, "activity_20": 26.293488, "activity_30": 26.187838}, "trend_signal": 1, "fair_value": 24.749199, "relative_strength": -1.282752, "rate_of_change": 0.17238735628453342, "market_dynamics": -0.537932, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.942499, "high": 26.040859, "low": 25.549999, "close": 25.827499, "volume": 5888}, "trend_line": 25.976083, "activity_lines": {"activity_5": 26.197333, "activity_10": 26.182772, "activity_20": 26.246012, "activity_30": 26.17958}, "trend_signal": 1, "fair_value": 24.739792, "relative_strength": -3.439685, "rate_of_change": 0.07930111151778414, "market_dynamics": -0.650275, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.565001, "high": 26.334999, "low": 25.385, "close": 26.105, "volume": 12152}, "trend_line": 26.00375, "activity_lines": {"activity_5": 26.131333, "activity_10": 26.180909, "activity_20": 26.223262, "activity_30": 26.187898}, "trend_signal": 1, "fair_value": 24.73851, "relative_strength": -3.176436, "rate_of_change": 0.10650951492571453, "market_dynamics": -0.608927, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.139999, "high": 26.264999, "low": 25.1, "close": 25.34, "volume": 2734}, "trend_line": 26.019667, "activity_lines": {"activity_5": 25.8445, "activity_10": 26.046227, "activity_20": 26.128369, "activity_30": 26.145075}, "trend_signal": 0, "fair_value": 24.735913, "relative_strength": -6.103289, "rate_of_change": 0.061210402345808525, "market_dynamics": -0.860119, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.6775, "high": 25.6775, "low": 25.0525, "close": 25.272499, "volume": 0}, "trend_line": 26.020583, "activity_lines": {"activity_5": 25.594166, "activity_10": 25.901727, "activity_20": 26.032857, "activity_30": 26.096871}, "trend_signal": 0, "fair_value": 24.737035, "relative_strength": -5.481035, "rate_of_change": 0.003520414000687015, "market_dynamics": -1.038588, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.4, "high": 26.4925, "low": 25.4, "close": 26.4925, "volume": 830}, "trend_line": 26.075, "activity_lines": {"activity_5": 25.840666, "activity_10": 25.979545, "activity_20": 26.060595, "activity_30": 26.127317}, "trend_signal": 0, "fair_value": 24.744615, "relative_strength": -1.214705, "rate_of_change": 0.2091305948064301, "market_dynamics": -0.864958, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.605, "high": 27.42, "low": 26.5, "close": 26.9175, "volume": 1403}, "trend_line": 26.136333, "activity_lines": {"activity_5": 26.210666, "activity_10": 26.122863, "activity_20": 26.129369, "activity_30": 26.181672}, "trend_signal": 0, "fair_value": 24.755272, "relative_strength": 0.011707, "rate_of_change": 0.2352176414189883, "market_dynamics": -0.673369, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.99, "high": 27.0, "low": 26.945, "close": 26.945, "volume": 559}, "trend_line": 26.190666, "activity_lines": {"activity_5": 26.517167, "activity_10": 26.264818, "activity_20": 26.200583, "activity_30": 26.233844}, "trend_signal": 1, "fair_value": 24.768606, "relative_strength": -1.234196, "rate_of_change": 0.20788302628375502, "market_dynamics": -0.176633, "expectation": {"probability": 46.1897, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.9575, "high": 27.1175, "low": 26.93, "close": 27.1525, "volume": 200}, "trend_line": 26.253416, "activity_lines": {"activity_5": 26.836833, "activity_10": 26.438545, "activity_20": 26.291774, "activity_30": 26.295898}, "trend_signal": 1, "fair_value": 24.773141, "relative_strength": -1.038238, "rate_of_change": 0.23958917272283642, "market_dynamics": 0.368732, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.1425, "high": 27.2575, "low": 26.879999, "close": 27.225, "volume": 798}, "trend_line": 26.319416, "activity_lines": {"activity_5": 27.059833, "activity_10": 26.608591, "activity_20": 26.386714, "activity_30": 26.35858}, "trend_signal": 1, "fair_value": 24.775128, "relative_strength": -2.161606, "rate_of_change": 0.2513958564477817, "market_dynamics": 0.64193, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.735001, "high": 27.245001, "low": 26.735001, "close": 27.0425, "volume": 4669}, "trend_line": 26.361333, "activity_lines": {"activity_5": 27.091833, "activity_10": 26.734545, "activity_20": 26.461631, "activity_30": 26.405231}, "trend_signal": 1, "fair_value": 24.777933, "relative_strength": -2.24434, "rate_of_change": 0.15926265233239972, "market_dynamics": 0.758531, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.172501, "high": 27.514999, "low": 27.172501, "close": 27.405001, "volume": 459}, "trend_line": 26.425833, "activity_lines": {"activity_5": 27.208, "activity_10": 26.911455, "activity_20": 26.567417, "activity_30": 26.472564}, "trend_signal": 1, "fair_value": 24.777067, "relative_strength": -1.220923, "rate_of_change": 0.24467654955082296, "market_dynamics": 0.781843, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.485001, "high": 27.485001, "low": 27.1658, "close": 27.192499, "volume": 794}, "trend_line": 26.457083, "activity_lines": {"activity_5": 27.220833, "activity_10": 27.021045, "activity_20": 26.647416, "activity_30": 26.522027}, "trend_signal": 1, "fair_value": 24.775545, "relative_strength": -2.427816, "rate_of_change": 0.11825549643033012, "market_dynamics": 0.742265, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.2575, "high": 27.5175, "low": 27.2575, "close": 27.5175, "volume": 54}, "trend_line": 26.489, "activity_lines": {"activity_5": 27.3255, "activity_10": 27.169955, "activity_20": 26.754833, "activity_30": 26.590441}, "trend_signal": 1, "fair_value": 24.775465, "relative_strength": -3.134241, "rate_of_change": 0.12063688200244893, "market_dynamics": 0.720732, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.307501, "high": 27.307501, "low": 26.73, "close": 26.860001, "volume": 1470}, "trend_line": 26.4925, "activity_lines": {"activity_5": 27.186667, "activity_10": 27.159727, "activity_20": 26.789905, "activity_30": 26.614376}, "trend_signal": 1, "fair_value": 24.776362, "relative_strength": -4.011503, "rate_of_change": 0.013213031824526968, "market_dynamics": 0.639391, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.9863, "high": 26.9863, "low": 26.690001, "close": 26.7675, "volume": 48}, "trend_line": 26.49775, "activity_lines": {"activity_5": 27.041334, "activity_10": 27.103818, "activity_20": 26.808738, "activity_30": 26.632118}, "trend_signal": 1, "fair_value": 24.780929, "relative_strength": -4.4643, "rate_of_change": 0.019816929319619512, "market_dynamics": 0.510828, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.49, "high": 26.775, "low": 26.084999, "close": 26.567499, "volume": 50385}, "trend_line": 26.487333, "activity_lines": {"activity_5": 26.847666, "activity_10": 27.006545, "activity_20": 26.804131, "activity_30": 26.636618}, "trend_signal": 1, "fair_value": 24.785337, "relative_strength": -5.850731, "rate_of_change": -0.03931277183911971, "market_dynamics": 0.437637, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.41, "high": 27.192499, "low": 26.209999, "close": 27.192499, "volume": 14724}, "trend_line": 26.494083, "activity_lines": {"activity_5": 26.918166, "activity_10": 27.029272, "activity_20": 26.859047, "activity_30": 26.682113}, "trend_signal": 1, "fair_value": 24.801426, "relative_strength": -2.851902, "rate_of_change": 0.02548387940756533, "market_dynamics": 0.436103, "expectation": {"probability": 47.8081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.77, "high": 28.309999, "low": 27.360001, "close": 27.950001, "volume": 6239}, "trend_line": 26.54275, "activity_lines": {"activity_5": 27.241167, "activity_10": 27.185227, "activity_20": 26.983369, "activity_30": 26.776043}, "trend_signal": 1, "fair_value": 24.820481, "relative_strength": -0.816368, "rate_of_change": 0.1836900714774759, "market_dynamics": 0.656363, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.065001, "high": 28.245001, "low": 27.809999, "close": 28.120001, "volume": 35310}, "trend_line": 26.591083, "activity_lines": {"activity_5": 27.592, "activity_10": 27.357591, "activity_20": 27.115667, "activity_30": 26.877801}, "trend_signal": 1, "fair_value": 24.837885, "relative_strength": -2.371299, "rate_of_change": 0.18209492234225735, "market_dynamics": 1.015211, "expectation": {"probability": 48.72, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.66, "high": 28.66, "low": 27.975, "close": 27.995001, "volume": 1915}, "trend_line": 26.648417, "activity_lines": {"activity_5": 27.817167, "activity_10": 27.490955, "activity_20": 27.228941, "activity_30": 26.968376}, "trend_signal": 1, "fair_value": 24.857596, "relative_strength": -2.095613, "rate_of_change": 0.21561363258501856, "market_dynamics": 1.170688, "expectation": {"probability": 52.1398, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.24, "high": 28.57, "low": 28.004999, "close": 28.475, "volume": 2796}, "trend_line": 26.722917, "activity_lines": {"activity_5": 28.120501, "activity_10": 27.694273, "activity_20": 27.379476, "activity_30": 27.08622}, "trend_signal": 1, "fair_value": 24.872115, "relative_strength": 0.325434, "rate_of_change": 0.2795663247088953, "market_dynamics": 1.330475, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.487499, "high": 28.5886, "low": 28.290001, "close": 28.5886, "volume": 0}, "trend_line": 26.794203, "activity_lines": {"activity_5": 28.334534, "activity_10": 27.898791, "activity_20": 27.528224, "activity_30": 27.206587}, "trend_signal": 1, "fair_value": 24.889927, "relative_strength": -2.280744, "rate_of_change": 0.2667598002119328, "market_dynamics": 1.358047, "expectation": {"probability": 49.2742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.512501, "high": 28.852501, "low": 28.35, "close": 28.295, "volume": 391}, "trend_line": 26.888203, "activity_lines": {"activity_5": 28.357627, "activity_10": 28.024544, "activity_20": 27.637183, "activity_30": 27.303413}, "trend_signal": 1, "fair_value": 24.906241, "relative_strength": -3.893645, "rate_of_change": 0.3508221535830015, "market_dynamics": 1.156865, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.264999, "high": 28.315001, "low": 27.6875, "close": 27.6875, "volume": 3815}, "trend_line": 26.967787, "activity_lines": {"activity_5": 28.15522, "activity_10": 28.025706, "activity_20": 27.674213, "activity_30": 27.35498}, "trend_signal": 1, "fair_value": 24.914879, "relative_strength": -5.457102, "rate_of_change": 0.29598110368327907, "market_dynamics": 0.960738, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.67, "high": 27.960699, "low": 27.522499, "close": 27.522499, "volume": 234}, "trend_line": 27.023703, "activity_lines": {"activity_5": 27.926646, "activity_10": 27.981822, "activity_20": 27.68403, "activity_30": 27.390768}, "trend_signal": 1, "fair_value": 24.930792, "relative_strength": -6.026971, "rate_of_change": 0.2073436726565656, "market_dynamics": 0.515127, "expectation": {"probability": 51.7424, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.344999, "high": 27.445, "low": 26.82715, "close": 27.092501, "volume": 2611}, "trend_line": 27.041203, "activity_lines": {"activity_5": 27.58624, "activity_10": 27.846029, "activity_20": 27.647989, "activity_30": 27.395207}, "trend_signal": 1, "fair_value": 24.947523, "relative_strength": -5.827007, "rate_of_change": 0.06475796451729171, "market_dynamics": -0.046528, "expectation": {"probability": 47.8294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.022499, "high": 27.022499, "low": 26.434999, "close": 26.672501, "volume": 1435}, "trend_line": 27.043037, "activity_lines": {"activity_5": 27.198, "activity_10": 27.624328, "activity_20": 27.571114, "activity_30": 27.371419}, "trend_signal": 1, "fair_value": 24.96177, "relative_strength": -8.862688, "rate_of_change": 0.006782242639139737, "market_dynamics": -0.589535, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.66, "high": 27.0, "low": 26.575001, "close": 27.0, "volume": 2441}, "trend_line": 27.06887, "activity_lines": {"activity_5": 27.046667, "activity_10": 27.471626, "activity_20": 27.526728, "activity_30": 27.368643}, "trend_signal": 0, "fair_value": 24.98544, "relative_strength": -7.099422, "rate_of_change": 0.09552551364700149, "market_dynamics": -0.880479, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.002501, "high": 27.440001, "low": 27.002501, "close": 27.305, "volume": 0}, "trend_line": 27.091537, "activity_lines": {"activity_5": 27.083334, "activity_10": 27.391651, "activity_20": 27.512116, "activity_30": 27.383877}, "trend_signal": 0, "fair_value": 25.012731, "relative_strength": -5.742047, "rate_of_change": 0.08373825726747529, "market_dynamics": -0.969447, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.059999, "high": 27.09, "low": 26.535, "close": 26.952499, "volume": 29209}, "trend_line": 27.115953, "activity_lines": {"activity_5": 27.028, "activity_10": 27.262404, "activity_20": 27.463551, "activity_30": 27.374907}, "trend_signal": 0, "fair_value": 25.038549, "relative_strength": -9.059529, "rate_of_change": 0.09012408561390302, "market_dynamics": -0.853802, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.195, "high": 27.379999, "low": 27.195, "close": 27.317499, "volume": 0}, "trend_line": 27.16562, "activity_lines": {"activity_5": 27.132333, "activity_10": 27.218474, "activity_20": 27.450177, "activity_30": 27.38791}, "trend_signal": 0, "fair_value": 25.062844, "relative_strength": -7.382321, "rate_of_change": 0.1831652385590116, "market_dynamics": -0.733765, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.225, "high": 27.315001, "low": 26.834999, "close": 27.215, "volume": 6540}, "trend_line": 27.20262, "activity_lines": {"activity_5": 27.1875, "activity_10": 27.176954, "activity_20": 27.427457, "activity_30": 27.391096}, "trend_signal": 0, "fair_value": 25.086578, "relative_strength": -8.238835, "rate_of_change": 0.13620156653887905, "market_dynamics": -0.722792, "expectation": {"probability": 53.9176, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.5, "high": 27.58, "low": 26.889999, "close": 27.577499, "volume": 2732}, "trend_line": 27.277203, "activity_lines": {"activity_5": 27.327333, "activity_10": 27.226318, "activity_20": 27.439154, "activity_30": 27.415281}, "trend_signal": 0, "fair_value": 25.110295, "relative_strength": -8.394838, "rate_of_change": 0.27417579630197575, "market_dynamics": -0.708666, "expectation": {"probability": 47.6628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.99, "high": 28.295, "low": 27.6586, "close": 28.217501, "volume": 5646}, "trend_line": 27.37537, "activity_lines": {"activity_5": 27.642, "activity_10": 27.405091, "activity_20": 27.511518, "activity_30": 27.475946}, "trend_signal": 1, "fair_value": 25.138196, "relative_strength": -7.084331, "rate_of_change": 0.3598866056758096, "market_dynamics": -0.580244, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.4, "high": 29.02, "low": 28.4, "close": 28.950001, "volume": 4182}, "trend_line": 27.457287, "activity_lines": {"activity_5": 28.14, "activity_10": 27.707409, "activity_20": 27.64718, "activity_30": 27.577535}, "trend_signal": 1, "fair_value": 25.170183, "relative_strength": -3.640184, "rate_of_change": 0.2992361381782262, "market_dynamics": -0.232994, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.1775, "high": 29.809999, "low": 29.1775, "close": 29.2575, "volume": 31213}, "trend_line": 27.535287, "activity_lines": {"activity_5": 28.607334, "activity_10": 28.039682, "activity_20": 27.801734, "activity_30": 27.693678}, "trend_signal": 1, "fair_value": 25.205488, "relative_strength": -3.239741, "rate_of_change": 0.2840775929537372, "market_dynamics": 0.317207, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.295, "high": 29.7125, "low": 29.295, "close": 29.7125, "volume": 1199}, "trend_line": 27.627537, "activity_lines": {"activity_5": 29.097, "activity_10": 28.415318, "activity_20": 27.986812, "activity_30": 27.834143}, "trend_signal": 1, "fair_value": 25.249142, "relative_strength": -2.999492, "rate_of_change": 0.33502465400124554, "market_dynamics": 0.775426, "expectation": {"probability": 49.9286, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.692499, "high": 29.692499, "low": 29.365, "close": 29.602501, "volume": 3236}, "trend_line": 27.709203, "activity_lines": {"activity_5": 29.383501, "activity_10": 28.715682, "activity_20": 28.149414, "activity_30": 27.96156}, "trend_signal": 1, "fair_value": 25.291369, "relative_strength": -3.914357, "rate_of_change": 0.2955963826959981, "market_dynamics": 1.04446, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.442499, "high": 29.772499, "low": 28.950001, "close": 29.1675, "volume": 1345}, "trend_line": 27.773953, "activity_lines": {"activity_5": 29.39, "activity_10": 28.889637, "activity_20": 28.262718, "activity_30": 28.055644}, "trend_signal": 1, "fair_value": 25.336321, "relative_strength": -7.222396, "rate_of_change": 0.2336768762349465, "market_dynamics": 1.105014, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.23, "high": 29.315001, "low": 28.727501, "close": 28.504999, "volume": 231}, "trend_line": 27.822703, "activity_lines": {"activity_5": 29.112333, "activity_10": 28.909273, "activity_20": 28.307939, "activity_30": 28.102808}, "trend_signal": 1, "fair_value": 25.37161, "relative_strength": -10.9592, "rate_of_change": 0.17552416827378461, "market_dynamics": 0.890798, "expectation": {"probability": 50.9602, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.290001, "high": 28.788799, "low": 27.504999, "close": 27.645, "volume": 1331}, "trend_line": 27.830703, "activity_lines": {"activity_5": 28.577667, "activity_10": 28.744318, "activity_20": 28.268827, "activity_30": 28.091343}, "trend_signal": 1, "fair_value": 25.401978, "relative_strength": -8.159613, "rate_of_change": 0.02875349673969175, "market_dynamics": 0.591204, "expectation": {"probability": 51.5101, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.865, "high": 27.960751, "low": 27.157499, "close": 27.157499, "volume": 1783}, "trend_line": 27.829537, "activity_lines": {"activity_5": 27.988, "activity_10": 28.484773, "activity_20": 28.187238, "activity_30": 28.047911}, "trend_signal": 1, "fair_value": 25.434927, "relative_strength": -9.335047, "rate_of_change": -0.004189617488287423, "market_dynamics": 0.17504, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.16, "high": 27.674999, "low": 27.0275, "close": 27.0275, "volume": 2637}, "trend_line": 27.813203, "activity_lines": {"activity_5": 27.525333, "activity_10": 28.202636, "activity_20": 28.100083, "activity_30": 27.996166}, "trend_signal": 0, "fair_value": 25.462844, "relative_strength": -6.458729, "rate_of_change": -0.058693035388971665, "market_dynamics": -0.211815, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.285, "high": 27.9, "low": 26.540001, "close": 27.497499, "volume": 10464}, "trend_line": 27.834453, "activity_lines": {"activity_5": 27.390999, "activity_10": 28.015954, "activity_20": 28.063726, "activity_30": 27.975798}, "trend_signal": 0, "fair_value": 25.491578, "relative_strength": -5.115535, "rate_of_change": 0.076402563199925, "market_dynamics": -0.383224, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.73, "high": 28.259001, "low": 27.73, "close": 28.084999, "volume": 7363}, "trend_line": 27.87837, "activity_lines": {"activity_5": 27.563833, "activity_10": 27.949181, "activity_20": 28.084226, "activity_30": 27.991963}, "trend_signal": 0, "fair_value": 25.520953, "relative_strength": -7.152902, "rate_of_change": 0.15777928166937727, "market_dynamics": -0.421625, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.66, "high": 29.07, "low": 27.66, "close": 28.8025, "volume": 15899}, "trend_line": 27.95287, "activity_lines": {"activity_5": 28.003833, "activity_10": 28.02859, "activity_20": 28.170381, "activity_30": 28.051584}, "trend_signal": 1, "fair_value": 25.555295, "relative_strength": -5.969067, "rate_of_change": 0.26723226644886505, "market_dynamics": -0.203784, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.8675, "high": 29.5375, "low": 28.8675, "close": 29.5375, "volume": 249}, "trend_line": 28.031037, "activity_lines": {"activity_5": 28.611666, "activity_10": 28.249909, "activity_20": 28.318393, "activity_30": 28.153818}, "trend_signal": 1, "fair_value": 25.592892, "relative_strength": -3.949724, "rate_of_change": 0.2796385487429396, "market_dynamics": 0.027983, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.735001, "high": 29.05378, "low": 28.120001, "close": 28.459999, "volume": 1477}, "trend_line": 28.048037, "activity_lines": {"activity_5": 28.701666, "activity_10": 28.278499, "activity_20": 28.350143, "activity_30": 28.181493}, "trend_signal": 1, "fair_value": 25.620279, "relative_strength": -4.617045, "rate_of_change": 0.0606470606135601, "market_dynamics": -0.027357, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.639999, "high": 28.870001, "low": 28.502501, "close": 28.502501, "volume": 12812}, "trend_line": 28.060787, "activity_lines": {"activity_5": 28.710333, "activity_10": 28.335591, "activity_20": 28.378988, "activity_30": 28.210813}, "trend_signal": 1, "fair_value": 25.649719, "relative_strength": -4.112453, "rate_of_change": 0.045457726685116974, "market_dynamics": -0.039706, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.745001, "high": 28.620001, "low": 27.745001, "close": 28.299999, "volume": 1832}, "trend_line": 28.070953, "activity_lines": {"activity_5": 28.5845, "activity_10": 28.367954, "activity_20": 28.382845, "activity_30": 28.226246}, "trend_signal": 1, "fair_value": 25.677811, "relative_strength": -3.382424, "rate_of_change": 0.036228492094673326, "market_dynamics": -0.294017, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.299999, "high": 28.299999, "low": 27.790001, "close": 27.790001, "volume": 1881}, "trend_line": 28.04812, "activity_lines": {"activity_5": 28.274333, "activity_10": 28.311318, "activity_20": 28.331714, "activity_30": 28.208121}, "trend_signal": 1, "fair_value": 25.701561, "relative_strength": -4.554714, "rate_of_change": -0.0813403093225889, "market_dynamics": -0.567713, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.450001, "high": 27.9275, "low": 27.405001, "close": 27.9275, "volume": 455}, "trend_line": 28.026083, "activity_lines": {"activity_5": 28.0775, "activity_10": 28.277045, "activity_20": 28.291428, "activity_30": 28.200339}, "trend_signal": 1, "fair_value": 25.72927, "relative_strength": -6.351171, "rate_of_change": -0.07856854577062909, "market_dynamics": -0.672169, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.952499, "high": 28.405001, "low": 27.952499, "close": 28.057501, "volume": 1800}, "trend_line": 28.018167, "activity_lines": {"activity_5": 28.031334, "activity_10": 28.252409, "activity_20": 28.260131, "activity_30": 28.202366}, "trend_signal": 1, "fair_value": 25.758164, "relative_strength": -5.240954, "rate_of_change": -0.028245117235974747, "market_dynamics": -0.778557, "expectation": {"probability": 49.1603, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62121e5f-131c-4cce-9a2a-27609abca4b8/", "share_image": "https://sharemaestro.com/terminal/62121e5f-131c-4cce-9a2a-27609abca4b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}