{"ticker": {"uuid": "621366e8-1a7b-4be2-9b3f-418d818d83cb", "symbol": "GAPR", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - APRIL", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GAPR rose 3.74%, moving from 40.25 to 41.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.46 and has softened across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 74.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.75"}, {"label": "12-Week Change", "value": "3.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 74.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.46"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.58, "high": 41.75, "low": 41.508, "close": 41.75, "volume": 27786}, "trend_line": 40.289263, "activity_lines": {"activity_5": 41.446667, "activity_10": 41.169576, "activity_20": 40.811337, "activity_30": 40.594421}, "trend_signal": 1, "fair_value": 36.262128, "relative_strength": -7.455592, "rate_of_change": 0.19076132768789514, "market_dynamics": 1.432851, "expectation": {"probability": 74.3924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.41, "high": 30.5526, "low": 30.3, "close": 30.4659, "volume": 78932}, "trend_line": null, "activity_lines": {"activity_5": 30.2723, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.089317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.47, "high": 30.92, "low": 30.4593, "close": 30.84, "volume": 191618}, "trend_line": null, "activity_lines": {"activity_5": 30.501573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.196557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.711, "high": 30.8, "low": 30.62, "close": 30.6834, "volume": 39325}, "trend_line": null, "activity_lines": {"activity_5": 30.605647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.257413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.69, "high": 31.0899, "low": 30.6282, "close": 31.07, "volume": 24353}, "trend_line": null, "activity_lines": {"activity_5": 30.79636, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.0636, "high": 31.07, "low": 30.7926, "close": 30.8808, "volume": 325311}, "trend_line": null, "activity_lines": {"activity_5": 30.858673, "activity_10": 30.625556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.40101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.9199, "high": 31.32, "low": 30.8401, "close": 31.24, "volume": 197030}, "trend_line": null, "activity_lines": {"activity_5": 31.009333, "activity_10": 30.7781, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.477282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.2252, "high": 31.43, "low": 31.2252, "close": 31.27, "volume": 24699}, "trend_line": null, "activity_lines": {"activity_5": 31.118387, "activity_10": 30.909462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.543342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.3, "high": 31.4627, "low": 31.28, "close": 31.4, "volume": 953307}, "trend_line": null, "activity_lines": {"activity_5": 31.242107, "activity_10": 31.036733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.609238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.4235, "high": 31.4799, "low": 31.13, "close": 31.1484, "volume": 39889}, "trend_line": null, "activity_lines": {"activity_5": 31.234187, "activity_10": 31.093713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.64775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.181, "high": 31.29, "low": 31.091, "close": 31.1655, "volume": 55253}, "trend_line": null, "activity_lines": {"activity_5": 31.22674, "activity_10": 31.134558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.682267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.194, "high": 31.24, "low": 30.8672, "close": 30.8672, "volume": 136633}, "trend_line": null, "activity_lines": {"activity_5": 31.10088, "activity_10": 31.107431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.693825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.861, "high": 31.1127, "low": 30.847, "close": 31.0108, "volume": 83845}, "trend_line": null, "activity_lines": {"activity_5": 31.04774, "activity_10": 31.099116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.712471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.15, "high": 31.4653, "low": 31.02, "close": 31.3843, "volume": 29242}, "trend_line": null, "activity_lines": {"activity_5": 31.13638, "activity_10": 31.155605, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.749794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.34, "high": 31.4, "low": 31.125, "close": 31.21, "volume": 21627}, "trend_line": null, "activity_lines": {"activity_5": 31.167967, "activity_10": 31.16766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.774016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.27, "high": 31.4599, "low": 31.219, "close": 31.2464, "volume": 45050}, "trend_line": null, "activity_lines": {"activity_5": 31.20758, "activity_10": 31.183787, "activity_20": 31.042571, "activity_30": null}, "trend_signal": 0, "fair_value": 30.797635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9615, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.3, "high": 31.32, "low": 30.7977, "close": 30.7977, "volume": 336045}, "trend_line": null, "activity_lines": {"activity_5": 31.092233, "activity_10": 31.111685, "activity_20": 31.042577, "activity_30": null}, "trend_signal": 0, "fair_value": 30.797638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5426, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.75, "high": 30.8577, "low": 30.51, "close": 30.672, "volume": 96326}, "trend_line": null, "activity_lines": {"activity_5": 30.93962, "activity_10": 31.024771, "activity_20": 31.025742, "activity_30": null}, "trend_signal": 0, "fair_value": 30.791927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5105, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.65, "high": 30.8299, "low": 30.39, "close": 30.77, "volume": 267091}, "trend_line": null, "activity_lines": {"activity_5": 30.84226, "activity_10": 30.966547, "activity_20": 31.013826, "activity_30": null}, "trend_signal": 0, "fair_value": 30.790974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.7599, "high": 31.09, "low": 30.7599, "close": 30.853, "volume": 109764}, "trend_line": null, "activity_lines": {"activity_5": 30.81352, "activity_10": 30.934869, "activity_20": 31.006386, "activity_30": null}, "trend_signal": 0, "fair_value": 30.793558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.065, "high": 31.12, "low": 30.48, "close": 30.4948, "volume": 55463}, "trend_line": null, "activity_lines": {"activity_5": 30.68918, "activity_10": 30.843435, "activity_20": 30.961198, "activity_30": null}, "trend_signal": 0, "fair_value": 30.781608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5627, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.4548, "high": 30.69, "low": 29.93, "close": 29.99, "volume": 358040}, "trend_line": null, "activity_lines": {"activity_5": 30.44668, "activity_10": 30.672413, "activity_20": 30.86753, "activity_30": null}, "trend_signal": 0, "fair_value": 30.751162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.1999, "high": 31.12, "low": 30.0909, "close": 31.0869, "volume": 61840}, "trend_line": null, "activity_lines": {"activity_5": 30.62366, "activity_10": 30.716776, "activity_20": 30.880596, "activity_30": null}, "trend_signal": 0, "fair_value": 30.763596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2908, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.1683, "high": 31.37, "low": 31.0418, "close": 31.3672, "volume": 144819}, "trend_line": null, "activity_lines": {"activity_5": 30.866413, "activity_10": 30.81072, "activity_20": 30.91918, "activity_30": null}, "trend_signal": 0, "fair_value": 30.785154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.27, "high": 31.81, "low": 31.27, "close": 31.81, "volume": 520384}, "trend_line": null, "activity_lines": {"activity_5": 31.216953, "activity_10": 30.985484, "activity_20": 30.99668, "activity_30": null}, "trend_signal": 0, "fair_value": 30.820493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.090441, "expectation": {"probability": 61.9583, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.7901, "high": 31.98, "low": 31.79, "close": 31.9587, "volume": 68837}, "trend_line": 30.858433, "activity_lines": {"activity_5": 31.55326, "activity_10": 31.176375, "activity_20": 31.084819, "activity_30": 31.031498}, "trend_signal": 1, "fair_value": 30.858433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.229264, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.95, "high": 32.1261, "low": 31.9, "close": 32.08, "volume": 94089}, "trend_line": 30.935267, "activity_lines": {"activity_5": 31.832407, "activity_10": 31.376369, "activity_20": 31.179376, "activity_30": 31.110309}, "trend_signal": 1, "fair_value": 30.897839, "relative_strength": null, "rate_of_change": 0.2489886638119248, "market_dynamics": 0.52614, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.0274, "high": 32.1758, "low": 31.97, "close": 32.1758, "volume": 26088}, "trend_line": 31.016293, "activity_lines": {"activity_5": 32.004153, "activity_10": 31.570467, "activity_20": 31.279058, "activity_30": 31.190343}, "trend_signal": 1, "fair_value": 30.937775, "relative_strength": null, "rate_of_change": 0.26192112710713433, "market_dynamics": 0.692316, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.14, "high": 32.58, "low": 32.14, "close": 32.5358, "volume": 356316}, "trend_line": 31.099153, "activity_lines": {"activity_5": 32.223307, "activity_10": 31.802678, "activity_20": 31.408711, "activity_30": 31.288376}, "trend_signal": 1, "fair_value": 30.9862, "relative_strength": null, "rate_of_change": 0.2671499137566187, "market_dynamics": 0.846758, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.56, "high": 32.6799, "low": 32.48, "close": 32.595, "volume": 74071}, "trend_line": 31.182653, "activity_lines": {"activity_5": 32.384287, "activity_10": 32.013547, "activity_20": 31.538595, "activity_30": 31.384882}, "trend_signal": 1, "fair_value": 31.033518, "relative_strength": null, "rate_of_change": 0.2684960583974658, "market_dynamics": 0.93194, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.69, "high": 32.7433, "low": 32.61, "close": 32.7348, "volume": 54801}, "trend_line": 31.260147, "activity_lines": {"activity_5": 32.539533, "activity_10": 32.218162, "activity_20": 31.674904, "activity_30": 31.48502}, "trend_signal": 1, "fair_value": 31.082126, "relative_strength": null, "rate_of_change": 0.24851637864168105, "market_dynamics": 0.9966, "expectation": {"probability": 73.297, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.66, "high": 32.7, "low": 32.545, "close": 32.57, "volume": 34144}, "trend_line": 31.330283, "activity_lines": {"activity_5": 32.588107, "activity_10": 32.352085, "activity_20": 31.788045, "activity_30": 31.569527}, "trend_signal": 1, "fair_value": 31.123456, "relative_strength": null, "rate_of_change": 0.22436234864794952, "market_dynamics": 1.022878, "expectation": {"probability": 93.8596, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.6589, "high": 32.91, "low": 32.65, "close": 32.8748, "volume": 587212}, "trend_line": 31.39811, "activity_lines": {"activity_5": 32.705613, "activity_10": 32.494518, "activity_20": 31.922106, "activity_30": 31.669173}, "trend_signal": 1, "fair_value": 31.170789, "relative_strength": null, "rate_of_change": 0.21649022448982552, "market_dynamics": 1.008434, "expectation": {"probability": 69.9301, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.82, "high": 33.0141, "low": 32.7, "close": 32.9956, "volume": 36846}, "trend_line": 31.475183, "activity_lines": {"activity_5": 32.816787, "activity_10": 32.626407, "activity_20": 32.058795, "activity_30": 31.772237}, "trend_signal": 1, "fair_value": 31.218811, "relative_strength": null, "rate_of_change": 0.2454701891292252, "market_dynamics": 0.989801, "expectation": {"probability": 71.6484, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.0302, "high": 33.135, "low": 32.98, "close": 33.1296, "volume": 104122}, "trend_line": 31.543837, "activity_lines": {"activity_5": 32.941973, "activity_10": 32.753053, "activity_20": 32.200574, "activity_30": 31.878974}, "trend_signal": 1, "fair_value": 31.267805, "relative_strength": null, "rate_of_change": 0.2181210511150917, "market_dynamics": 1.010321, "expectation": {"probability": 73.4568, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.15, "high": 33.2352, "low": 33.04, "close": 33.2352, "volume": 16135}, "trend_line": 31.622317, "activity_lines": {"activity_5": 33.06672, "activity_10": 32.874905, "activity_20": 32.343269, "activity_30": 31.988094}, "trend_signal": 1, "fair_value": 31.31699, "relative_strength": null, "rate_of_change": 0.2487966191303835, "market_dynamics": 1.14755, "expectation": {"probability": 75.0484, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.19, "high": 33.35, "low": 33.16, "close": 33.3348, "volume": 136639}, "trend_line": 31.692143, "activity_lines": {"activity_5": 33.191307, "activity_10": 32.991658, "activity_20": 32.485979, "activity_30": 32.098577}, "trend_signal": 1, "fair_value": 31.366205, "relative_strength": null, "rate_of_change": 0.22081240916028577, "market_dynamics": 1.22101, "expectation": {"probability": 76.4599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.32, "high": 33.355, "low": 33.18, "close": 33.3501, "volume": 46872}, "trend_line": 31.76148, "activity_lines": {"activity_5": 33.270007, "activity_10": 33.088378, "activity_20": 32.618064, "activity_30": 32.205542}, "trend_signal": 1, "fair_value": 31.41344, "relative_strength": null, "rate_of_change": 0.21878293304431104, "market_dynamics": 1.406907, "expectation": {"probability": 77.7202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.3273, "high": 33.48, "low": 33.16, "close": 33.43, "volume": 167004}, "trend_line": 31.829147, "activity_lines": {"activity_5": 33.343653, "activity_10": 33.178275, "activity_20": 32.745007, "activity_30": 32.313188}, "trend_signal": 1, "fair_value": 31.460337, "relative_strength": null, "rate_of_change": 0.21304737688546044, "market_dynamics": 1.558051, "expectation": {"probability": 78.8525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.46, "high": 33.5355, "low": 33.43, "close": 33.5102, "volume": 97493}, "trend_line": 31.907873, "activity_lines": {"activity_5": 33.415073, "activity_10": 33.266495, "activity_20": 32.86692, "activity_30": 32.421643}, "trend_signal": 1, "fair_value": 31.506925, "relative_strength": null, "rate_of_change": 0.24733933334751207, "market_dynamics": 1.590002, "expectation": {"probability": 79.8752, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.5, "high": 33.55, "low": 33.4501, "close": 33.5398, "volume": 76029}, "trend_line": 31.987017, "activity_lines": {"activity_5": 33.470987, "activity_10": 33.343456, "activity_20": 32.979, "activity_30": 32.526929}, "trend_signal": 1, "fair_value": 31.5521, "relative_strength": null, "rate_of_change": 0.24803909680849925, "market_dynamics": 1.500108, "expectation": {"probability": 80.8036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.555, "high": 33.61, "low": 33.527, "close": 33.56, "volume": 94409}, "trend_line": 32.076777, "activity_lines": {"activity_5": 33.513327, "activity_10": 33.409455, "activity_20": 33.078503, "activity_30": 32.628412}, "trend_signal": 1, "fair_value": 31.59575, "relative_strength": null, "rate_of_change": 0.2806138503005713, "market_dynamics": 1.350687, "expectation": {"probability": 81.6501, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.42, "high": 33.66, "low": 33.42, "close": 33.6548, "volume": 44542}, "trend_line": 32.16491, "activity_lines": {"activity_5": 33.572253, "activity_10": 33.474689, "activity_20": 33.170035, "activity_30": 32.73022}, "trend_signal": 1, "fair_value": 31.63956, "relative_strength": null, "rate_of_change": 0.27475640710411503, "market_dynamics": 1.09, "expectation": {"probability": 82.4251, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.66, "high": 33.72, "low": 33.62, "close": 33.684, "volume": 28640}, "trend_line": 32.241567, "activity_lines": {"activity_5": 33.6206, "activity_10": 33.531051, "activity_20": 33.25212, "activity_30": 32.828225}, "trend_signal": 1, "fair_value": 31.682152, "relative_strength": null, "rate_of_change": 0.23832493235642324, "market_dynamics": 0.821596, "expectation": {"probability": 83.1373, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.64, "high": 33.75, "low": 33.64, "close": 33.72, "volume": 85911}, "trend_line": 32.325233, "activity_lines": {"activity_5": 33.664013, "activity_10": 33.581442, "activity_20": 33.326601, "activity_30": 32.923608}, "trend_signal": 1, "fair_value": 31.723741, "relative_strength": null, "rate_of_change": 0.25949731289423306, "market_dynamics": 0.590572, "expectation": {"probability": 83.794, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.71, "high": 33.81, "low": 33.69, "close": 33.7701, "volume": 205052}, "trend_line": 32.409357, "activity_lines": {"activity_5": 33.71014, "activity_10": 33.630207, "activity_20": 33.396758, "activity_30": 33.016825}, "trend_signal": 1, "fair_value": 31.764668, "relative_strength": null, "rate_of_change": 0.26024251704543866, "market_dynamics": 0.377932, "expectation": {"probability": 84.4015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.78, "high": 33.8696, "low": 33.73, "close": 33.83, "volume": 1797164}, "trend_line": 32.510433, "activity_lines": {"activity_5": 33.76088, "activity_10": 33.680138, "activity_20": 33.463994, "activity_30": 33.10848}, "trend_signal": 1, "fair_value": 31.805165, "relative_strength": null, "rate_of_change": 0.3118728952259036, "market_dynamics": 0.320892, "expectation": {"probability": 84.965, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.95, "high": 34.37, "low": 33.83, "close": 34.33, "volume": 1542319}, "trend_line": 32.632367, "activity_lines": {"activity_5": 33.960287, "activity_10": 33.811975, "activity_20": 33.570516, "activity_30": 33.225871}, "trend_signal": 1, "fair_value": 31.853719, "relative_strength": -3.275192, "rate_of_change": 0.37506113806605745, "market_dynamics": 0.458802, "expectation": {"probability": 95.3153, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.39, "high": 34.4799, "low": 33.99, "close": 34.45, "volume": 365502}, "trend_line": 32.755033, "activity_lines": {"activity_5": 34.15468, "activity_10": 33.947813, "activity_20": 33.678209, "activity_30": 33.343138}, "trend_signal": 1, "fair_value": 31.902706, "relative_strength": -3.357101, "rate_of_change": 0.3759028574298495, "market_dynamics": 0.540936, "expectation": {"probability": 95.525, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.56, "high": 34.7895, "low": 34.52, "close": 34.76, "volume": 140167}, "trend_line": 32.885267, "activity_lines": {"activity_5": 34.40134, "activity_10": 34.121469, "activity_20": 33.80631, "activity_30": 33.472491}, "trend_signal": 1, "fair_value": 31.955619, "relative_strength": -4.101282, "rate_of_change": 0.39759996578236245, "market_dynamics": 0.69432, "expectation": {"probability": 95.7516, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.85, "high": 35.09, "low": 34.73, "close": 35.03, "volume": 73419}, "trend_line": 33.03644, "activity_lines": {"activity_5": 34.668667, "activity_10": 34.321493, "activity_20": 33.949815, "activity_30": 33.61086}, "trend_signal": 1, "fair_value": 32.011516, "relative_strength": -4.752572, "rate_of_change": 0.4596982594059522, "market_dynamics": 0.808121, "expectation": {"probability": 95.9565, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.08, "high": 35.16, "low": 34.97, "close": 35.0999, "volume": 88647}, "trend_line": 33.20677, "activity_lines": {"activity_5": 34.8753, "activity_10": 34.507131, "activity_20": 34.089049, "activity_30": 33.743987}, "trend_signal": 1, "fair_value": 32.066666, "relative_strength": -4.391654, "rate_of_change": 0.5155821874269743, "market_dynamics": 0.81744, "expectation": {"probability": 96.1424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.1233, "high": 35.16, "low": 34.8012, "close": 35.01, "volume": 29739}, "trend_line": 33.33754, "activity_lines": {"activity_5": 34.967307, "activity_10": 34.648425, "activity_20": 34.207673, "activity_30": 33.860324}, "trend_signal": 1, "fair_value": 32.118304, "relative_strength": -4.110279, "rate_of_change": 0.39380523911238063, "market_dynamics": 0.991104, "expectation": {"probability": 96.3222, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.13, "high": 35.32, "low": 34.96, "close": 35.3045, "volume": 72476}, "trend_line": 33.468783, "activity_lines": {"activity_5": 35.112147, "activity_10": 34.818625, "activity_20": 34.344177, "activity_30": 33.987225}, "trend_signal": 1, "fair_value": 32.173238, "relative_strength": -4.352237, "rate_of_change": 0.39367931767012476, "market_dynamics": 1.178388, "expectation": {"probability": 92.2554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.22, "high": 35.63, "low": 35.22, "close": 35.5052, "volume": 22939}, "trend_line": 33.591957, "activity_lines": {"activity_5": 35.26692, "activity_10": 34.995853, "activity_20": 34.488801, "activity_30": 34.118607}, "trend_signal": 1, "fair_value": 32.229712, "relative_strength": -5.217106, "rate_of_change": 0.36802652788420415, "market_dynamics": 1.328779, "expectation": {"probability": 92.5197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.53, "high": 35.69, "low": 35.505, "close": 35.6048, "volume": 138871}, "trend_line": 33.713493, "activity_lines": {"activity_5": 35.405213, "activity_10": 35.158731, "activity_20": 34.631598, "activity_30": 34.248468}, "trend_signal": 1, "fair_value": 32.285963, "relative_strength": -5.38918, "rate_of_change": 0.36180089180275793, "market_dynamics": 1.443484, "expectation": {"probability": 92.8121, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.63, "high": 35.755, "low": 35.55, "close": 35.6611, "volume": 292553}, "trend_line": 33.832863, "activity_lines": {"activity_5": 35.523953, "activity_10": 35.298487, "activity_20": 34.768473, "activity_30": 34.37412}, "trend_signal": 1, "fair_value": 32.341293, "relative_strength": -5.042448, "rate_of_change": 0.3540718845122442, "market_dynamics": 1.455004, "expectation": {"probability": 93.0825, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.63, "high": 35.9243, "low": 35.61, "close": 35.9243, "volume": 73098}, "trend_line": 33.957813, "activity_lines": {"activity_5": 35.693013, "activity_10": 35.452805, "activity_20": 34.919338, "activity_30": 34.509051}, "trend_signal": 1, "fair_value": 32.399084, "relative_strength": -5.964853, "rate_of_change": 0.3693154788585238, "market_dynamics": 1.448355, "expectation": {"probability": 93.3333, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.935, "high": 36.14, "low": 35.91, "close": 36.0296, "volume": 47387}, "trend_line": 34.074273, "activity_lines": {"activity_5": 35.83622, "activity_10": 35.597282, "activity_20": 35.067972, "activity_30": 34.642715}, "trend_signal": 1, "fair_value": 32.456711, "relative_strength": -6.429007, "rate_of_change": 0.3429549482470984, "market_dynamics": 1.443936, "expectation": {"probability": 93.5666, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.01, "high": 36.15, "low": 35.75, "close": 35.7746, "volume": 59404}, "trend_line": 34.18026, "activity_lines": {"activity_5": 35.846087, "activity_10": 35.666675, "activity_20": 35.179942, "activity_30": 34.752413}, "trend_signal": 1, "fair_value": 32.508553, "relative_strength": -5.097948, "rate_of_change": 0.3110469884419807, "market_dynamics": 1.349881, "expectation": {"probability": 93.7995, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.9113, "high": 36.01, "low": 35.5411, "close": 35.6975, "volume": 21926}, "trend_line": 34.279017, "activity_lines": {"activity_5": 35.812293, "activity_10": 35.703602, "activity_20": 35.273787, "activity_30": 34.8503}, "trend_signal": 1, "fair_value": 32.557614, "relative_strength": -4.400768, "rate_of_change": 0.28892992622059105, "market_dynamics": 1.14755, "expectation": {"probability": 90.6888, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.72, "high": 35.96, "low": 35.23, "close": 35.3884, "volume": 48588}, "trend_line": 34.372963, "activity_lines": {"activity_5": 35.669287, "activity_10": 35.672193, "activity_20": 35.327918, "activity_30": 34.921873}, "trend_signal": 1, "fair_value": 32.600505, "relative_strength": -3.059766, "rate_of_change": 0.274062701389586, "market_dynamics": 0.694831, "expectation": {"probability": 87.2393, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.18, "high": 35.54, "low": 34.18, "close": 35.492, "volume": 200188}, "trend_line": 34.460203, "activity_lines": {"activity_5": 35.578993, "activity_10": 35.654375, "activity_20": 35.38321, "activity_30": 34.994069}, "trend_signal": 1, "fair_value": 32.643661, "relative_strength": -2.674189, "rate_of_change": 0.2538041308804287, "market_dynamics": 0.288115, "expectation": {"probability": 86.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.5351, "high": 36.17, "low": 35.5161, "close": 36.1268, "volume": 44293}, "trend_line": 34.564577, "activity_lines": {"activity_5": 35.72912, "activity_10": 35.743211, "activity_20": 35.49021, "activity_30": 35.101591}, "trend_signal": 1, "fair_value": 32.694884, "relative_strength": -4.568477, "rate_of_change": 0.3028827195243161, "market_dynamics": 0.001848, "expectation": {"probability": 86.3548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.18, "high": 36.3499, "low": 36.15, "close": 36.341, "volume": 215943}, "trend_line": 34.671623, "activity_lines": {"activity_5": 35.944167, "activity_10": 35.856042, "activity_20": 35.605977, "activity_30": 35.216199}, "trend_signal": 1, "fair_value": 32.747726, "relative_strength": -5.155783, "rate_of_change": 0.3096985679876738, "market_dynamics": -0.074673, "expectation": {"probability": 86.5182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.305, "high": 36.4699, "low": 36.1747, "close": 36.4, "volume": 18860}, "trend_line": 34.777117, "activity_lines": {"activity_5": 36.14112, "activity_10": 35.964404, "activity_20": 35.714883, "activity_30": 35.327707}, "trend_signal": 1, "fair_value": 32.799901, "relative_strength": -5.103417, "rate_of_change": 0.3042661141072058, "market_dynamics": 0.013972, "expectation": {"probability": 87.1324, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.3, "high": 36.3, "low": 35.7906, "close": 35.7906, "volume": 71190}, "trend_line": 34.858977, "activity_lines": {"activity_5": 36.088107, "activity_10": 35.947507, "activity_20": 35.753227, "activity_30": 35.393093}, "trend_signal": 1, "fair_value": 32.842024, "relative_strength": -2.533009, "rate_of_change": 0.23538466400192418, "market_dynamics": -0.076672, "expectation": {"probability": 85.5263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.89, "high": 36.45, "low": 35.89, "close": 36.4069, "volume": 15440}, "trend_line": 34.96087, "activity_lines": {"activity_5": 36.213713, "activity_10": 36.040311, "activity_20": 35.84093, "activity_30": 35.492959}, "trend_signal": 1, "fair_value": 32.891536, "relative_strength": -4.500171, "rate_of_change": 0.2923006030842411, "market_dynamics": -0.120391, "expectation": {"probability": 84.9359, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.38, "high": 36.69, "low": 36.38, "close": 36.6334, "volume": 16116}, "trend_line": 35.06765, "activity_lines": {"activity_5": 36.353827, "activity_10": 36.165522, "activity_20": 35.940315, "activity_30": 35.600864}, "trend_signal": 1, "fair_value": 32.942795, "relative_strength": -5.036072, "rate_of_change": 0.30542718187505213, "market_dynamics": -0.217336, "expectation": {"probability": 85.343, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.61, "high": 36.79, "low": 36.61, "close": 36.6973, "volume": 35679}, "trend_line": 35.173887, "activity_lines": {"activity_5": 36.481467, "activity_10": 36.291373, "activity_20": 36.035389, "activity_30": 35.706003}, "trend_signal": 1, "fair_value": 32.993531, "relative_strength": -5.177901, "rate_of_change": 0.30294872909932696, "market_dynamics": -0.203738, "expectation": {"probability": 85.8006, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.65, "high": 36.7399, "low": 36.55, "close": 36.6961, "volume": 120646}, "trend_line": 35.279097, "activity_lines": {"activity_5": 36.584953, "activity_10": 36.400229, "activity_20": 36.121122, "activity_30": 35.80421}, "trend_signal": 1, "fair_value": 33.042899, "relative_strength": -5.200405, "rate_of_change": 0.299113942112794, "market_dynamics": -0.011648, "expectation": {"probability": 84.838, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.6622, "high": 36.8488, "low": 36.55, "close": 36.8251, "volume": 44713}, "trend_line": 35.387933, "activity_lines": {"activity_5": 36.7117, "activity_10": 36.514384, "activity_20": 36.211208, "activity_30": 35.903952}, "trend_signal": 1, "fair_value": 33.092664, "relative_strength": -5.710692, "rate_of_change": 0.30849995962197274, "market_dynamics": 0.094871, "expectation": {"probability": 84.164, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.895, "high": 36.9852, "low": 36.79, "close": 36.9852, "volume": 14333}, "trend_line": 35.498947, "activity_lines": {"activity_5": 36.822847, "activity_10": 36.631525, "activity_20": 36.308326, "activity_30": 36.007002}, "trend_signal": 1, "fair_value": 33.143217, "relative_strength": -5.840507, "rate_of_change": 0.3137058047442454, "market_dynamics": 0.179716, "expectation": {"probability": 84.4269, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.94, "high": 37.0899, "low": 36.82, "close": 36.9069, "volume": 46725}, "trend_line": 35.606377, "activity_lines": {"activity_5": 36.86934, "activity_10": 36.707282, "activity_20": 36.388581, "activity_30": 36.097838}, "trend_signal": 1, "fair_value": 33.191469, "relative_strength": -4.8594, "rate_of_change": 0.302628694873684, "market_dynamics": 0.23731, "expectation": {"probability": 83.7064, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.1, "high": 37.1, "low": 36.7101, "close": 36.7211, "volume": 33339}, "trend_line": 35.706413, "activity_lines": {"activity_5": 36.835667, "activity_10": 36.735073, "activity_20": 36.443511, "activity_30": 36.169755}, "trend_signal": 1, "fair_value": 33.236148, "relative_strength": -3.786309, "rate_of_change": 0.2809496737059089, "market_dynamics": 0.092637, "expectation": {"probability": 81.8023, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.76, "high": 37.41, "low": 36.7201, "close": 37.3247, "volume": 114503}, "trend_line": 35.8249, "activity_lines": {"activity_5": 37.001607, "activity_10": 36.865698, "activity_20": 36.550136, "activity_30": 36.274161}, "trend_signal": 1, "fair_value": 33.287255, "relative_strength": -6.380521, "rate_of_change": 0.3318367487655559, "market_dynamics": 0.317589, "expectation": {"probability": 81.2269, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.29, "high": 37.41, "low": 37.1207, "close": 37.1501, "volume": 48567}, "trend_line": 35.93557, "activity_lines": {"activity_5": 37.06744, "activity_10": 36.947765, "activity_20": 36.631943, "activity_30": 36.359658}, "trend_signal": 1, "fair_value": 33.334944, "relative_strength": -4.616607, "rate_of_change": 0.30891921540604145, "market_dynamics": 0.360762, "expectation": {"probability": 80.166, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.15, "high": 37.3899, "low": 37.12, "close": 37.3652, "volume": 48163}, "trend_line": 36.036743, "activity_lines": {"activity_5": 37.183307, "activity_10": 37.044224, "activity_20": 36.727145, "activity_30": 36.451892}, "trend_signal": 1, "fair_value": 33.384094, "relative_strength": -5.40686, "rate_of_change": 0.2815399894867477, "market_dynamics": 0.430212, "expectation": {"probability": 79.7872, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.53, "high": 37.5499, "low": 37.3, "close": 37.52, "volume": 21280}, "trend_line": 36.139077, "activity_lines": {"activity_5": 37.32544, "activity_10": 37.151404, "activity_20": 36.830228, "activity_30": 36.547586}, "trend_signal": 1, "fair_value": 33.433924, "relative_strength": -5.891339, "rate_of_change": 0.28397127898045343, "market_dynamics": 0.681064, "expectation": {"probability": 80.1532, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.52, "high": 37.67, "low": 37.472, "close": 37.5872, "volume": 27902}, "trend_line": 36.233317, "activity_lines": {"activity_5": 37.4491, "activity_10": 37.254682, "activity_20": 36.932614, "activity_30": 36.641013}, "trend_signal": 1, "fair_value": 33.483368, "relative_strength": -6.292879, "rate_of_change": 0.2607703566972649, "market_dynamics": 0.593129, "expectation": {"probability": 80.5726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.66, "high": 37.7, "low": 37.5, "close": 37.58, "volume": 142238}, "trend_line": 36.318317, "activity_lines": {"activity_5": 37.51262, "activity_10": 37.340471, "activity_20": 37.025683, "activity_30": 36.727896}, "trend_signal": 1, "fair_value": 33.531564, "relative_strength": -5.538383, "rate_of_change": 0.2345907221246149, "market_dynamics": 0.861164, "expectation": {"probability": 79.8326, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.62, "high": 37.63, "low": 37.19, "close": 37.3933, "volume": 72776}, "trend_line": 36.394763, "activity_lines": {"activity_5": 37.496887, "activity_10": 37.376244, "activity_20": 37.092007, "activity_30": 36.79725}, "trend_signal": 1, "fair_value": 33.576467, "relative_strength": -4.069563, "rate_of_change": 0.2104888285434513, "market_dynamics": 0.782399, "expectation": {"probability": 78.2836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.5, "high": 37.67, "low": 37.34, "close": 37.565, "volume": 692130}, "trend_line": 36.47993, "activity_lines": {"activity_5": 37.522173, "activity_10": 37.432904, "activity_20": 37.165136, "activity_30": 36.872749}, "trend_signal": 1, "fair_value": 33.622313, "relative_strength": -4.069058, "rate_of_change": 0.23400894244044274, "market_dynamics": 0.734563, "expectation": {"probability": 78.0064, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.5, "high": 37.64, "low": 37.37, "close": 37.62, "volume": 27366}, "trend_line": 36.557113, "activity_lines": {"activity_5": 37.552473, "activity_10": 37.489022, "activity_20": 37.233632, "activity_30": 36.946302}, "trend_signal": 1, "fair_value": 33.667741, "relative_strength": -3.235596, "rate_of_change": 0.2115766121261691, "market_dynamics": 0.509699, "expectation": {"probability": 78.3681, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.59, "high": 37.73, "low": 37.41, "close": 37.4246, "volume": 36082}, "trend_line": 36.621093, "activity_lines": {"activity_5": 37.510973, "activity_10": 37.496647, "activity_20": 37.276408, "activity_30": 37.002269}, "trend_signal": 1, "fair_value": 33.709953, "relative_strength": -1.682935, "rate_of_change": 0.17501382015587724, "market_dynamics": -0.049406, "expectation": {"probability": 77.2955, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.4, "high": 37.8499, "low": 37.33, "close": 37.8499, "volume": 28372}, "trend_line": 36.69593, "activity_lines": {"activity_5": 37.62208, "activity_10": 37.568809, "activity_20": 37.354528, "activity_30": 37.081546}, "trend_signal": 1, "fair_value": 33.755952, "relative_strength": -3.241, "rate_of_change": 0.20435490551850857, "market_dynamics": -0.162316, "expectation": {"probability": 77.1879, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.64, "high": 38.04, "low": 37.64, "close": 37.95, "volume": 82404}, "trend_line": 36.772227, "activity_lines": {"activity_5": 37.74856, "activity_10": 37.649622, "activity_20": 37.435278, "activity_30": 37.162454}, "trend_signal": 1, "fair_value": 33.802041, "relative_strength": -4.462828, "rate_of_change": 0.20791679077217512, "market_dynamics": -0.281176, "expectation": {"probability": 77.6056, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.9, "high": 38.09, "low": 37.76, "close": 37.9098, "volume": 27271}, "trend_line": 36.83841, "activity_lines": {"activity_5": 37.824527, "activity_10": 37.708582, "activity_20": 37.501916, "activity_30": 37.235846}, "trend_signal": 1, "fair_value": 33.84669, "relative_strength": -3.443837, "rate_of_change": 0.17998094050709063, "market_dynamics": -0.289408, "expectation": {"probability": 77.0376, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.71, "high": 38.0104, "low": 37.71, "close": 37.92, "volume": 65402}, "trend_line": 36.901423, "activity_lines": {"activity_5": 37.880907, "activity_10": 37.759495, "activity_20": 37.562369, "activity_30": 37.305626}, "trend_signal": 1, "fair_value": 33.890489, "relative_strength": -3.12788, "rate_of_change": 0.17105244227424035, "market_dynamics": -0.119853, "expectation": {"probability": 76.4507, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.95, "high": 38.21, "low": 37.95, "close": 38.1004, "volume": 25283}, "trend_line": 36.97895, "activity_lines": {"activity_5": 37.97742, "activity_10": 37.835935, "activity_20": 37.633876, "activity_30": 37.382979}, "trend_signal": 1, "fair_value": 33.935276, "relative_strength": -3.94716, "rate_of_change": 0.21009216907433717, "market_dynamics": -0.071205, "expectation": {"probability": 76.8568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.07, "high": 38.27, "low": 37.98, "close": 38.02, "volume": 40265}, "trend_line": 37.056367, "activity_lines": {"activity_5": 38.00208, "activity_10": 37.888425, "activity_20": 37.691044, "activity_30": 37.450144}, "trend_signal": 1, "fair_value": 33.978273, "relative_strength": -2.495502, "rate_of_change": 0.2093542407234496, "market_dynamics": -0.088451, "expectation": {"probability": 76.5269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.15, "high": 38.15, "low": 37.79, "close": 37.9943, "volume": 96855}, "trend_line": 37.14323, "activity_lines": {"activity_5": 38.006833, "activity_10": 37.928244, "activity_20": 37.739461, "activity_30": 37.510656}, "trend_signal": 1, "fair_value": 34.020106, "relative_strength": -1.551751, "rate_of_change": 0.23440776048013834, "market_dynamics": -0.144878, "expectation": {"probability": 75.0903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.04, "high": 38.04, "low": 37.43, "close": 37.7041, "volume": 41641}, "trend_line": 37.216967, "activity_lines": {"activity_5": 37.9119, "activity_10": 37.904371, "activity_20": 37.754672, "activity_30": 37.546841}, "trend_signal": 1, "fair_value": 34.058086, "relative_strength": 0.821176, "rate_of_change": 0.19852069946527043, "market_dynamics": -0.368915, "expectation": {"probability": 74.8328, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.56, "high": 37.56, "low": 36.87, "close": 37.4716, "volume": 107544}, "trend_line": 37.261793, "activity_lines": {"activity_5": 37.75318, "activity_10": 37.835696, "activity_20": 37.744317, "activity_30": 37.563269}, "trend_signal": 1, "fair_value": 34.092917, "relative_strength": 2.529924, "rate_of_change": 0.12044506474694858, "market_dynamics": -0.581598, "expectation": {"probability": 73.2406, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.38, "high": 37.747, "low": 37.36, "close": 37.6774, "volume": 839850}, "trend_line": 37.30634, "activity_lines": {"activity_5": 37.692953, "activity_10": 37.807138, "activity_20": 37.750872, "activity_30": 37.590082}, "trend_signal": 1, "fair_value": 34.129124, "relative_strength": 2.527918, "rate_of_change": 0.11955141289095093, "market_dynamics": -0.713251, "expectation": {"probability": 73.4364, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.91, "high": 38.0763, "low": 37.36, "close": 37.36, "volume": 1093893}, "trend_line": 37.33834, "activity_lines": {"activity_5": 37.555127, "activity_10": 37.716275, "activity_20": 37.722646, "activity_30": 37.593544}, "trend_signal": 1, "fair_value": 34.161433, "relative_strength": 3.124938, "rate_of_change": 0.08577630504628324, "market_dynamics": -0.760522, "expectation": {"probability": 72.1184, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.21, "high": 37.88, "low": 34.99, "close": 34.99, "volume": 67686}, "trend_line": 37.311653, "activity_lines": {"activity_5": 36.6713, "activity_10": 37.203409, "activity_20": 37.468537, "activity_30": 37.442038}, "trend_signal": 0, "fair_value": 34.169637, "relative_strength": 6.107219, "rate_of_change": -0.0714734506140406, "market_dynamics": -0.762612, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.43, "high": 36.79, "low": 34.11, "close": 36.35, "volume": 234904}, "trend_line": 37.309757, "activity_lines": {"activity_5": 36.441093, "activity_10": 36.991635, "activity_20": 37.354238, "activity_30": 37.379996}, "trend_signal": 0, "fair_value": 34.191013, "relative_strength": 4.279759, "rate_of_change": -0.005081522386590908, "market_dynamics": -0.757094, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.865, "high": 36.865, "low": 35.3537, "close": 35.69, "volume": 272216}, "trend_line": 37.27831, "activity_lines": {"activity_5": 36.08116, "activity_10": 36.68822, "activity_20": 37.181916, "activity_30": 37.275496}, "trend_signal": 0, "fair_value": 34.205566, "relative_strength": 3.893481, "rate_of_change": -0.08428626324207902, "market_dynamics": -0.808423, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.61, "high": 36.51, "low": 35.02, "close": 36.49, "volume": 934745}, "trend_line": 37.2714, "activity_lines": {"activity_5": 36.106667, "activity_10": 36.570805, "activity_20": 37.094499, "activity_30": 37.224637}, "trend_signal": 0, "fair_value": 34.227532, "relative_strength": 1.612021, "rate_of_change": -0.01853624802196707, "market_dynamics": -0.808423, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.6, "high": 36.97, "low": 36.2188, "close": 36.92, "volume": 174764}, "trend_line": 37.278863, "activity_lines": {"activity_5": 36.354667, "activity_10": 36.560853, "activity_20": 37.053259, "activity_30": 37.201966}, "trend_signal": 0, "fair_value": 34.253174, "relative_strength": -0.023582, "rate_of_change": 0.02002339595507904, "market_dynamics": -0.771899, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.68, "high": 37.0, "low": 36.63, "close": 36.87, "volume": 88107}, "trend_line": 37.28036, "activity_lines": {"activity_5": 36.615333, "activity_10": 36.561809, "activity_20": 37.0104, "activity_30": 37.175588}, "trend_signal": 0, "fair_value": 34.277861, "relative_strength": 0.335855, "rate_of_change": 0.004015680413859525, "market_dynamics": -0.752106, "expectation": {"probability": 66.2953, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.4, "high": 37.73, "low": 37.23, "close": 37.633, "volume": 50121}, "trend_line": 37.301953, "activity_lines": {"activity_5": 37.005, "activity_10": 36.721935, "activity_20": 37.042699, "activity_30": 37.198339}, "trend_signal": 0, "fair_value": 34.309218, "relative_strength": -2.628707, "rate_of_change": 0.05792057802015794, "market_dynamics": -0.64396, "expectation": {"probability": 67.3846, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.43, "high": 37.72, "low": 37.25, "close": 37.25, "volume": 35806}, "trend_line": 37.31339, "activity_lines": {"activity_5": 37.181467, "activity_10": 36.813716, "activity_20": 37.038199, "activity_30": 37.194987}, "trend_signal": 0, "fair_value": 34.336447, "relative_strength": -1.025911, "rate_of_change": 0.030660593025788243, "market_dynamics": -0.599695, "expectation": {"probability": 64.127, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.56, "high": 37.75, "low": 37.43, "close": 37.55, "volume": 33303}, "trend_line": 37.34102, "activity_lines": {"activity_5": 37.353933, "activity_10": 36.964073, "activity_20": 37.064031, "activity_30": 37.210252}, "trend_signal": 0, "fair_value": 34.365929, "relative_strength": -1.866809, "rate_of_change": 0.07404848500766627, "market_dynamics": -0.431128, "expectation": {"probability": 66.4273, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.57, "high": 37.9099, "low": 37.57, "close": 37.8057, "volume": 18662}, "trend_line": 37.357053, "activity_lines": {"activity_5": 37.540967, "activity_10": 37.163236, "activity_20": 37.11362, "activity_30": 37.240231}, "trend_signal": 0, "fair_value": 34.3972, "relative_strength": -2.69538, "rate_of_change": 0.04293669535540322, "market_dynamics": -0.203345, "expectation": {"probability": 66.8244, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.835, "high": 37.96, "low": 37.7442, "close": 37.7442, "volume": 19936}, "trend_line": 37.376857, "activity_lines": {"activity_5": 37.648453, "activity_10": 37.343115, "activity_20": 37.157561, "activity_30": 37.265209}, "trend_signal": 0, "fair_value": 34.427353, "relative_strength": -2.418028, "rate_of_change": 0.053012747017278365, "market_dynamics": -0.044604, "expectation": {"probability": 64.1112, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.76, "high": 37.96, "low": 37.73, "close": 37.81, "volume": 27188}, "trend_line": 37.391683, "activity_lines": {"activity_5": 37.719593, "activity_10": 37.48488, "activity_20": 37.208749, "activity_30": 37.293153}, "trend_signal": 0, "fair_value": 34.457555, "relative_strength": -2.015902, "rate_of_change": 0.03966625658224644, "market_dynamics": 0.149296, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.89, "high": 38.28, "low": 37.7601, "close": 38.2489, "volume": 728164}, "trend_line": 37.41598, "activity_lines": {"activity_5": 37.925233, "activity_10": 37.6799, "activity_20": 37.302212, "activity_30": 37.348458}, "trend_signal": 0, "fair_value": 34.491107, "relative_strength": -4.086426, "rate_of_change": 0.06497969080449556, "market_dynamics": 0.415811, "expectation": {"probability": 69.1478, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.32, "high": 38.47, "low": 38.2393, "close": 38.37, "volume": 36324}, "trend_line": 37.442073, "activity_lines": {"activity_5": 38.104647, "activity_10": 37.850413, "activity_20": 37.405643, "activity_30": 37.410007}, "trend_signal": 0, "fair_value": 34.525132, "relative_strength": -5.269097, "rate_of_change": 0.06973758271199373, "market_dynamics": 0.519953, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.41, "high": 38.47, "low": 38.26, "close": 38.4057, "volume": 41857}, "trend_line": 37.469597, "activity_lines": {"activity_5": 38.241293, "activity_10": 37.993235, "activity_20": 37.51119, "activity_30": 37.472177}, "trend_signal": 1, "fair_value": 34.558877, "relative_strength": -4.81901, "rate_of_change": 0.07351088707080844, "market_dynamics": 0.664234, "expectation": {"probability": 71.8489, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.4, "high": 38.51, "low": 38.325, "close": 38.42, "volume": 28517}, "trend_line": 37.50382, "activity_lines": {"activity_5": 38.342707, "activity_10": 38.111644, "activity_20": 37.616261, "activity_30": 37.533493}, "trend_signal": 1, "fair_value": 34.592162, "relative_strength": -5.250486, "rate_of_change": 0.0913353831907966, "market_dynamics": 0.775074, "expectation": {"probability": 72.1899, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.45, "high": 38.72, "low": 38.4401, "close": 38.6595, "volume": 22683}, "trend_line": 37.540303, "activity_lines": {"activity_5": 38.4789, "activity_10": 38.245416, "activity_20": 37.742116, "activity_30": 37.608053}, "trend_signal": 1, "fair_value": 34.626926, "relative_strength": -5.924834, "rate_of_change": 0.09727809060518113, "market_dynamics": 0.775695, "expectation": {"probability": 72.6014, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.63, "high": 38.79, "low": 38.39, "close": 38.47, "volume": 429980}, "trend_line": 37.568637, "activity_lines": {"activity_5": 38.495293, "activity_10": 38.326071, "activity_20": 37.845373, "activity_30": 37.668034}, "trend_signal": 1, "fair_value": 34.659494, "relative_strength": -3.916751, "rate_of_change": 0.07547621552229072, "market_dynamics": 0.954665, "expectation": {"probability": 72.2803, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.57, "high": 38.75, "low": 38.57, "close": 38.7354, "volume": 57671}, "trend_line": 37.61233, "activity_lines": {"activity_5": 38.585413, "activity_10": 38.432798, "activity_20": 37.969152, "activity_30": 37.743309}, "trend_signal": 1, "fair_value": 34.693745, "relative_strength": -5.414096, "rate_of_change": 0.11630179716127986, "market_dynamics": 1.013647, "expectation": {"probability": 71.9518, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.78, "high": 38.8988, "low": 38.7069, "close": 38.8152, "volume": 43338}, "trend_line": 37.644507, "activity_lines": {"activity_5": 38.677773, "activity_10": 38.532482, "activity_20": 38.095493, "activity_30": 37.820913}, "trend_signal": 1, "fair_value": 34.728091, "relative_strength": -5.982152, "rate_of_change": 0.08554907393399248, "market_dynamics": 1.130018, "expectation": {"probability": 72.2858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.82, "high": 38.92, "low": 38.7, "close": 38.8978, "volume": 89436}, "trend_line": 37.6761, "activity_lines": {"activity_5": 38.770367, "activity_10": 38.628829, "activity_20": 38.222771, "activity_30": 37.901771}, "trend_signal": 1, "fair_value": 34.762551, "relative_strength": -5.909193, "rate_of_change": 0.08392459489508224, "market_dynamics": 1.190104, "expectation": {"probability": 72.6739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.87, "high": 39.06, "low": 38.86, "close": 38.9398, "volume": 101832}, "trend_line": 37.710433, "activity_lines": {"activity_5": 38.845107, "activity_10": 38.711838, "activity_20": 38.33544, "activity_30": 37.9833}, "trend_signal": 1, "fair_value": 34.796791, "relative_strength": -5.627667, "rate_of_change": 0.09112673551669022, "market_dynamics": 1.231787, "expectation": {"probability": 73.0512, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.79, "high": 39.07, "low": 38.79, "close": 38.9944, "volume": 27131}, "trend_line": 37.746247, "activity_lines": {"activity_5": 38.91936, "activity_10": 38.784233, "activity_20": 38.440978, "activity_30": 38.066136}, "trend_signal": 1, "fair_value": 34.830918, "relative_strength": -5.621875, "rate_of_change": 0.09497106543431867, "market_dynamics": 1.303915, "expectation": {"probability": 73.4183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.1399, "high": 39.1699, "low": 39.0101, "close": 39.11, "volume": 72017}, "trend_line": 37.7799, "activity_lines": {"activity_5": 38.997187, "activity_10": 38.864091, "activity_20": 38.541789, "activity_30": 38.15412}, "trend_signal": 1, "fair_value": 34.865427, "relative_strength": -6.635042, "rate_of_change": 0.08915588349750651, "market_dynamics": 1.339197, "expectation": {"probability": 73.7755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.17, "high": 39.34, "low": 39.11, "close": 39.1983, "volume": 28883}, "trend_line": 37.819177, "activity_lines": {"activity_5": 39.079473, "activity_10": 38.946549, "activity_20": 38.638534, "activity_30": 38.24563}, "trend_signal": 1, "fair_value": 34.90009, "relative_strength": -7.393645, "rate_of_change": 0.10396268915482984, "market_dynamics": 1.364866, "expectation": {"probability": 74.1232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.32, "high": 39.32, "low": 39.105, "close": 39.2073, "volume": 145423}, "trend_line": 37.85961, "activity_lines": {"activity_5": 39.13922, "activity_10": 39.016233, "activity_20": 38.725287, "activity_30": 38.335186}, "trend_signal": 1, "fair_value": 34.934274, "relative_strength": -6.947884, "rate_of_change": 0.10691136932990414, "market_dynamics": 1.312244, "expectation": {"probability": 74.4618, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.23, "high": 39.45, "low": 39.21, "close": 39.2894, "volume": 81306}, "trend_line": 37.912453, "activity_lines": {"activity_5": 39.2057, "activity_10": 39.086529, "activity_20": 38.808729, "activity_30": 38.427431}, "trend_signal": 1, "fair_value": 34.968566, "relative_strength": -7.612238, "rate_of_change": 0.13957618686509382, "market_dynamics": 1.217885, "expectation": {"probability": 74.7917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.22, "high": 39.47, "low": 39.1139, "close": 39.12, "volume": 105982}, "trend_line": 37.9674, "activity_lines": {"activity_5": 39.192407, "activity_10": 39.114573, "activity_20": 38.86815, "activity_30": 38.505337}, "trend_signal": 1, "fair_value": 35.000999, "relative_strength": -5.604223, "rate_of_change": 0.14493127099952757, "market_dynamics": 0.949022, "expectation": {"probability": 74.4603, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.221, "high": 39.36, "low": 39.12, "close": 39.2674, "volume": 42025}, "trend_line": 38.0204, "activity_lines": {"activity_5": 39.219873, "activity_10": 39.157598, "activity_20": 38.932704, "activity_30": 38.589208}, "trend_signal": 1, "fair_value": 35.034072, "relative_strength": -6.730741, "rate_of_change": 0.13959344068860227, "market_dynamics": 0.69681, "expectation": {"probability": 74.1673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.44, "high": 39.5099, "low": 39.31, "close": 39.44, "volume": 54147}, "trend_line": 38.089733, "activity_lines": {"activity_5": 39.29438, "activity_10": 39.222333, "activity_20": 39.005518, "activity_30": 38.680795}, "trend_signal": 1, "fair_value": 35.067964, "relative_strength": -7.924284, "rate_of_change": 0.18235736604559738, "market_dynamics": 0.514913, "expectation": {"probability": 74.4373, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.62, "high": 39.63, "low": 39.39, "close": 39.4487, "volume": 46692}, "trend_line": 38.238357, "activity_lines": {"activity_5": 39.355673, "activity_10": 39.277289, "activity_20": 39.071379, "activity_30": 38.768471}, "trend_signal": 1, "fair_value": 35.101405, "relative_strength": -8.351511, "rate_of_change": 0.39019438650304555, "market_dynamics": 0.385951, "expectation": {"probability": 74.7519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.42, "high": 39.51, "low": 39.3, "close": 39.4098, "volume": 39743}, "trend_line": 38.34035, "activity_lines": {"activity_5": 39.387907, "activity_10": 39.315156, "activity_20": 39.125418, "activity_30": 38.844048}, "trend_signal": 1, "fair_value": 35.134044, "relative_strength": -6.803165, "rate_of_change": 0.2667295563980435, "market_dynamics": 0.385648, "expectation": {"probability": 74.5407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.46, "high": 39.59, "low": 39.38, "close": 39.4394, "volume": 25454}, "trend_line": 38.46533, "activity_lines": {"activity_5": 39.42198, "activity_10": 39.34986, "activity_20": 39.174658, "activity_30": 38.914954}, "trend_signal": 1, "fair_value": 35.166415, "relative_strength": -6.709992, "rate_of_change": 0.3259751149898234, "market_dynamics": 0.347811, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.381, "high": 39.49, "low": 39.18, "close": 39.3007, "volume": 99734}, "trend_line": 38.55902, "activity_lines": {"activity_5": 39.388527, "activity_10": 39.351255, "activity_20": 39.205019, "activity_30": 38.968849}, "trend_signal": 1, "fair_value": 35.197268, "relative_strength": -5.106154, "rate_of_change": 0.2435699888704846, "market_dynamics": 0.197264, "expectation": {"probability": 74.0504, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.39, "high": 39.6652, "low": 39.36, "close": 39.6652, "volume": 44163}, "trend_line": 38.650527, "activity_lines": {"activity_5": 39.474353, "activity_10": 39.415455, "activity_20": 39.265663, "activity_30": 39.040215}, "trend_signal": 1, "fair_value": 35.230364, "relative_strength": -7.498993, "rate_of_change": 0.23731671603687024, "market_dynamics": 0.145888, "expectation": {"probability": 73.5406, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.64, "high": 39.77, "low": 39.6257, "close": 39.7406, "volume": 98773}, "trend_line": 38.746213, "activity_lines": {"activity_5": 39.5703, "activity_10": 39.484875, "activity_20": 39.32749, "activity_30": 39.110543}, "trend_signal": 1, "fair_value": 35.263527, "relative_strength": -7.502716, "rate_of_change": 0.24756712890357385, "market_dynamics": 0.247112, "expectation": {"probability": 73.7988, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.79, "high": 39.94, "low": 39.65, "close": 39.7749, "volume": 80655}, "trend_line": 38.81761, "activity_lines": {"activity_5": 39.65822, "activity_10": 39.550835, "activity_20": 39.386295, "activity_30": 39.176909}, "trend_signal": 1, "fair_value": 35.296457, "relative_strength": -6.757337, "rate_of_change": 0.18426833094631623, "market_dynamics": 0.360643, "expectation": {"probability": 74.1002, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.8, "high": 39.9499, "low": 39.63, "close": 39.884, "volume": 66071}, "trend_line": 38.90541, "activity_lines": {"activity_5": 39.758167, "activity_10": 39.627804, "activity_20": 39.45018, "activity_30": 39.245709}, "trend_signal": 1, "fair_value": 35.3297, "relative_strength": -6.459747, "rate_of_change": 0.2261860016626511, "market_dynamics": 0.555481, "expectation": {"probability": 74.3947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.93, "high": 40.0, "low": 39.84, "close": 40.0, "volume": 136771}, "trend_line": 38.987077, "activity_lines": {"activity_5": 39.86714, "activity_10": 39.711973, "activity_20": 39.518378, "activity_30": 39.316328}, "trend_signal": 1, "fair_value": 35.363299, "relative_strength": -7.340023, "rate_of_change": 0.20991168066342428, "market_dynamics": 0.780034, "expectation": {"probability": 74.6826, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.1, "high": 40.1, "low": 39.98, "close": 40.0, "volume": 17166}, "trend_line": 39.06022, "activity_lines": {"activity_5": 39.929493, "activity_10": 39.782822, "activity_20": 39.580555, "activity_30": 39.381677}, "trend_signal": 1, "fair_value": 35.396419, "relative_strength": -6.205876, "rate_of_change": 0.18760831954650442, "market_dynamics": 0.751949, "expectation": {"probability": 74.9367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.05, "high": 40.19, "low": 40.02, "close": 40.1005, "volume": 15187}, "trend_line": 39.138763, "activity_lines": {"activity_5": 40.003027, "activity_10": 39.861762, "activity_20": 39.646661, "activity_30": 39.448792}, "trend_signal": 1, "fair_value": 35.429781, "relative_strength": -7.233999, "rate_of_change": 0.2010818167434701, "market_dynamics": 0.786673, "expectation": {"probability": 74.1398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.11, "high": 40.13, "low": 40.022, "close": 40.1013, "volume": 45115}, "trend_line": 39.21514, "activity_lines": {"activity_5": 40.052833, "activity_10": 39.928996, "activity_20": 39.707116, "activity_30": 39.510891}, "trend_signal": 1, "fair_value": 35.462679, "relative_strength": -6.733192, "rate_of_change": 0.19514413370703823, "market_dynamics": 0.927095, "expectation": {"probability": 74.3761, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.92, "high": 40.1937, "low": 39.92, "close": 40.12, "volume": 63274}, "trend_line": 39.27751, "activity_lines": {"activity_5": 40.087113, "activity_10": 39.987058, "activity_20": 39.763821, "activity_30": 39.569269}, "trend_signal": 1, "fair_value": 35.495248, "relative_strength": -6.217343, "rate_of_change": 0.1590457155068205, "market_dynamics": 0.932908, "expectation": {"probability": 74.6523, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.11, "high": 40.22, "low": 40.0955, "close": 40.1553, "volume": 138808}, "trend_line": 39.33702, "activity_lines": {"activity_5": 40.117427, "activity_10": 40.039164, "activity_20": 39.818529, "activity_30": 39.625901}, "trend_signal": 1, "fair_value": 35.527609, "relative_strength": -6.341125, "rate_of_change": 0.15151164114019208, "market_dynamics": 1.098215, "expectation": {"probability": 74.9226, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.1454, "high": 40.3, "low": 40.04, "close": 40.19, "volume": 45158}, "trend_line": 39.396497, "activity_lines": {"activity_5": 40.148953, "activity_10": 40.08204, "activity_20": 39.871563, "activity_30": 39.680932}, "trend_signal": 1, "fair_value": 35.559763, "relative_strength": -5.911556, "rate_of_change": 0.15119854020460624, "market_dynamics": 1.080034, "expectation": {"probability": 75.1872, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.2265, "high": 40.37, "low": 40.14, "close": 40.15, "volume": 24207}, "trend_line": 39.454163, "activity_lines": {"activity_5": 40.15448, "activity_10": 40.108102, "activity_20": 39.916065, "activity_30": 39.729545}, "trend_signal": 1, "fair_value": 35.591203, "relative_strength": -4.653916, "rate_of_change": 0.14637341995153696, "market_dynamics": 0.808555, "expectation": {"probability": 75.188, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.16, "high": 40.33, "low": 40.14, "close": 40.29, "volume": 30741}, "trend_line": 39.508513, "activity_lines": {"activity_5": 40.203373, "activity_10": 40.152175, "activity_20": 39.969412, "activity_30": 39.78347}, "trend_signal": 1, "fair_value": 35.623168, "relative_strength": -5.219801, "rate_of_change": 0.13775479155393425, "market_dynamics": 0.616244, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.38, "high": 40.38, "low": 40.18, "close": 40.28, "volume": 62697}, "trend_line": 39.568847, "activity_lines": {"activity_5": 40.236353, "activity_10": 40.185064, "activity_20": 40.017041, "activity_30": 39.833243}, "trend_signal": 1, "fair_value": 35.654633, "relative_strength": -4.590359, "rate_of_change": 0.15271139159299021, "market_dynamics": 0.459271, "expectation": {"probability": 74.7516, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.36, "high": 40.36, "low": 40.12, "close": 40.24, "volume": 29844}, "trend_line": 39.619, "activity_lines": {"activity_5": 40.245333, "activity_10": 40.20348, "activity_20": 40.055338, "activity_30": 39.876544}, "trend_signal": 1, "fair_value": 35.685407, "relative_strength": -2.561318, "rate_of_change": 0.1267487020786875, "market_dynamics": 0.246766, "expectation": {"probability": 74.043, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.23, "high": 40.36, "low": 40.07, "close": 40.2451, "volume": 28526}, "trend_line": 39.666663, "activity_lines": {"activity_5": 40.250367, "activity_10": 40.21846, "activity_20": 40.089488, "activity_30": 39.916937}, "trend_signal": 1, "fair_value": 35.715805, "relative_strength": -0.859667, "rate_of_change": 0.12030338978772814, "market_dynamics": 0.107026, "expectation": {"probability": 73.4998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.3303, "high": 40.385, "low": 40.205, "close": 40.2255, "volume": 22383}, "trend_line": 39.71092, "activity_lines": {"activity_5": 40.245193, "activity_10": 40.22542, "activity_20": 40.117938, "activity_30": 39.952991}, "trend_signal": 1, "fair_value": 35.745671, "relative_strength": 1.084241, "rate_of_change": 0.11157227922097145, "market_dynamics": -0.155945, "expectation": {"probability": 71.8095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.37, "high": 40.48, "low": 40.12, "close": 40.18, "volume": 794561}, "trend_line": 39.75226, "activity_lines": {"activity_5": 40.21982, "activity_10": 40.221835, "activity_20": 40.138356, "activity_30": 39.983254}, "trend_signal": 1, "fair_value": 35.774844, "relative_strength": 3.426058, "rate_of_change": 0.10410234766658177, "market_dynamics": -0.453462, "expectation": {"probability": 71.2665, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.16, "high": 40.5201, "low": 40.16, "close": 40.5201, "volume": 30867}, "trend_line": 39.803117, "activity_lines": {"activity_5": 40.315147, "activity_10": 40.278655, "activity_20": 40.187496, "activity_30": 40.032792}, "trend_signal": 1, "fair_value": 35.805859, "relative_strength": 1.106116, "rate_of_change": 0.12793486458380127, "market_dynamics": -0.45926, "expectation": {"probability": 70.8367, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.58, "high": 40.72, "low": 40.46, "close": 40.6205, "volume": 66674}, "trend_line": 39.853467, "activity_lines": {"activity_5": 40.427933, "activity_10": 40.346455, "activity_20": 40.241052, "activity_30": 40.085527}, "trend_signal": 1, "fair_value": 35.837123, "relative_strength": -1.888072, "rate_of_change": 0.12649763082625332, "market_dynamics": -0.323044, "expectation": {"probability": 70.925, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.68, "high": 40.71, "low": 40.51, "close": 40.68, "volume": 1039435}, "trend_line": 39.902857, "activity_lines": {"activity_5": 40.535187, "activity_10": 40.416615, "activity_20": 40.29399, "activity_30": 40.138852}, "trend_signal": 1, "fair_value": 35.868367, "relative_strength": -5.65304, "rate_of_change": 0.12392899217524883, "market_dynamics": 0.022329, "expectation": {"probability": 72.9408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.73, "high": 40.81, "low": 40.425, "close": 40.75, "volume": 682559}, "trend_line": 39.95428, "activity_lines": {"activity_5": 40.63678, "activity_10": 40.490593, "activity_20": 40.348763, "activity_30": 40.193506}, "trend_signal": 1, "fair_value": 35.89966, "relative_strength": -5.696507, "rate_of_change": 0.12887047160557896, "market_dynamics": 0.381967, "expectation": {"probability": 73.1594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.71, "high": 41.07, "low": 40.57, "close": 40.92, "volume": 552966}, "trend_line": 40.008633, "activity_lines": {"activity_5": 40.760073, "activity_10": 40.584571, "activity_20": 40.414919, "activity_30": 40.255811}, "trend_signal": 1, "fair_value": 35.971102, "relative_strength": -5.91256, "rate_of_change": 0.1360379914242131, "market_dynamics": 0.740242, "expectation": {"probability": 73.4154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 41.28, "low": 40.765, "close": 41.24, "volume": 269451}, "trend_line": 40.0793, "activity_lines": {"activity_5": 40.9407, "activity_10": 40.725276, "activity_20": 40.506099, "activity_30": 40.335254}, "trend_signal": 1, "fair_value": 36.044788, "relative_strength": -7.057043, "rate_of_change": 0.17662937896428565, "market_dynamics": 1.053921, "expectation": {"probability": 73.6666, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.28, "high": 41.4591, "low": 41.1, "close": 41.27, "volume": 695358}, "trend_line": 40.146053, "activity_lines": {"activity_5": 41.083333, "activity_10": 40.853982, "activity_20": 40.593678, "activity_30": 40.412073}, "trend_signal": 1, "fair_value": 36.116711, "relative_strength": -6.939699, "rate_of_change": 0.1665523100453314, "market_dynamics": 1.276858, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.33, "high": 41.51, "low": 41.1365, "close": 41.435, "volume": 46425}, "trend_line": 40.212553, "activity_lines": {"activity_5": 41.237667, "activity_10": 40.99396, "activity_20": 40.690924, "activity_30": 40.495231}, "trend_signal": 1, "fair_value": 36.189435, "relative_strength": -7.095731, "rate_of_change": 0.16564517562909056, "market_dynamics": 1.387961, "expectation": {"probability": 74.155, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.58, "high": 41.75, "low": 41.508, "close": 41.75, "volume": 27786}, "trend_line": 40.289263, "activity_lines": {"activity_5": 41.446667, "activity_10": 41.169576, "activity_20": 40.811337, "activity_30": 40.594421}, "trend_signal": 1, "fair_value": 36.262128, "relative_strength": -7.455592, "rate_of_change": 0.19076132768789514, "market_dynamics": 1.432851, "expectation": {"probability": 74.3924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/621366e8-1a7b-4be2-9b3f-418d818d83cb/", "share_image": "https://sharemaestro.com/terminal/621366e8-1a7b-4be2-9b3f-418d818d83cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}