{"ticker": {"uuid": "6213840d-218b-440f-b9aa-534f463ee0d0", "symbol": "4488", "name": "AI inside Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4488 fell 2.03%, moving from 2,261.00 to 2,215.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.82 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 47.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,215.00"}, {"label": "12-Week Change", "value": "-2.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.82"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2395.0, "high": 2410.0, "low": 2208.0, "close": 2215.0, "volume": 136600}, "trend_line": 2538.033333, "activity_lines": {"activity_5": 2375.8, "activity_10": 2425.327273, "activity_20": 2396.919048, "activity_30": 2446.08172}, "trend_signal": 0, "fair_value": 4163.102564, "relative_strength": -44.820512, "rate_of_change": -0.908392886424875, "market_dynamics": 0.877904, "expectation": {"probability": 47.3513, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4590.0, "high": 6060.0, "low": 4495.0, "close": 5580.0, "volume": 712900}, "trend_line": 4594.0, "activity_lines": {"activity_5": 4802.0, "activity_10": 4593.0, "activity_20": 4493.761905, "activity_30": 4490.516129}, "trend_signal": 0, "fair_value": 19412.5, "relative_strength": 7.58296, "rate_of_change": 0.5178324046763881, "market_dynamics": 0.757661, "expectation": {"probability": 38.4984, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5700.0, "high": 8780.0, "low": 5550.0, "close": 7180.0, "volume": 3217100}, "trend_line": 4649.0, "activity_lines": {"activity_5": 5656.0, "activity_10": 5082.545455, "activity_20": 4753.904762, "activity_30": 4657.354839}, "trend_signal": 1, "fair_value": 19228.397436, "relative_strength": 31.516095, "rate_of_change": 1.197213757074445, "market_dynamics": 1.254637, "expectation": {"probability": 40.1023, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7030.0, "high": 8110.0, "low": 6650.0, "close": 6860.0, "volume": 2491400}, "trend_line": 4679.0, "activity_lines": {"activity_5": 6214.0, "activity_10": 5461.181818, "activity_20": 4971.02381, "activity_30": 4800.0}, "trend_signal": 1, "fair_value": 19060.192308, "relative_strength": 28.310719, "rate_of_change": 0.6453000645300064, "market_dynamics": 1.689513, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6600.0, "high": 6830.0, "low": 6090.0, "close": 6410.0, "volume": 545300}, "trend_line": 4714.0, "activity_lines": {"activity_5": 6449.333333, "activity_10": 5716.545455, "activity_20": 5133.880952, "activity_30": 4911.677419}, "trend_signal": 1, "fair_value": 18877.884615, "relative_strength": 17.723779, "rate_of_change": 0.7480230818550972, "market_dynamics": 1.847549, "expectation": {"probability": 43.024, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6380.0, "high": 6420.0, "low": 5320.0, "close": 5340.0, "volume": 466900}, "trend_line": 4724.666667, "activity_lines": {"activity_5": 6190.666667, "activity_10": 5739.090909, "activity_20": 5185.190476, "activity_30": 4952.064516}, "trend_signal": 1, "fair_value": 18688.076923, "relative_strength": 0.300856, "rate_of_change": 0.22627634705134525, "market_dynamics": 1.512852, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5370.0, "high": 5470.0, "low": 5030.0, "close": 5060.0, "volume": 449500}, "trend_line": 4732.833333, "activity_lines": {"activity_5": 5786.0, "activity_10": 5692.181818, "activity_20": 5204.0, "activity_30": 4973.698925}, "trend_signal": 1, "fair_value": 18513.782051, "relative_strength": -5.080594, "rate_of_change": 0.1728516861737617, "market_dynamics": 1.075357, "expectation": {"probability": 42.5129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5060.0, "high": 5120.0, "low": 4575.0, "close": 4595.0, "volume": 310200}, "trend_line": 4734.5, "activity_lines": {"activity_5": 5261.0, "activity_10": 5546.909091, "activity_20": 5173.690476, "activity_30": 4964.806452}, "trend_signal": 1, "fair_value": 18338.108974, "relative_strength": -13.455556, "rate_of_change": 0.03521499454416592, "market_dynamics": 0.539911, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4625.0, "high": 4630.0, "low": 4370.0, "close": 4435.0, "volume": 199800}, "trend_line": 4736.5, "activity_lines": {"activity_5": 4855.0, "activity_10": 5367.909091, "activity_20": 5129.47619, "activity_30": 4945.483871}, "trend_signal": 1, "fair_value": 18161.730769, "relative_strength": -17.498591, "rate_of_change": 0.04224310909282923, "market_dynamics": 0.07853, "expectation": {"probability": 41.066, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4460.0, "high": 4550.0, "low": 4250.0, "close": 4415.0, "volume": 184100}, "trend_line": 4734.5, "activity_lines": {"activity_5": 4604.0, "activity_10": 5182.272727, "activity_20": 5083.809524, "activity_30": 4924.741935}, "trend_signal": 0, "fair_value": 17983.301282, "relative_strength": -16.214301, "rate_of_change": -0.04222527182518737, "market_dynamics": -0.205028, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4405.0, "high": 4530.0, "low": 4235.0, "close": 4280.0, "volume": 148900}, "trend_line": 4731.166667, "activity_lines": {"activity_5": 4441.0, "activity_10": 4970.909091, "activity_20": 5025.357143, "activity_30": 4895.419355}, "trend_signal": 0, "fair_value": 17750.801282, "relative_strength": -19.318632, "rate_of_change": -0.07040517478085509, "market_dynamics": -0.442244, "expectation": {"probability": 41.0141, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4275.0, "high": 4405.0, "low": 4090.0, "close": 4210.0, "volume": 235600}, "trend_line": 4725.166667, "activity_lines": {"activity_5": 4325.333333, "activity_10": 4751.727273, "activity_20": 4961.0, "activity_30": 4861.795699}, "trend_signal": 0, "fair_value": 17494.775641, "relative_strength": -17.659217, "rate_of_change": -0.12681861414543144, "market_dynamics": -0.576217, "expectation": {"probability": 40.5802, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4195.0, "high": 4825.0, "low": 4195.0, "close": 4605.0, "volume": 259400}, "trend_line": 4727.166667, "activity_lines": {"activity_5": 4398.0, "activity_10": 4629.272727, "activity_20": 4934.52381, "activity_30": 4854.043011}, "trend_signal": 0, "fair_value": 17240.320513, "relative_strength": -10.231579, "rate_of_change": 0.04232654932508013, "market_dynamics": -0.623806, "expectation": {"probability": 40.1285, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4610.0, "high": 4610.0, "low": 4230.0, "close": 4275.0, "volume": 176500}, "trend_line": 4720.833333, "activity_lines": {"activity_5": 4360.0, "activity_10": 4493.636364, "activity_20": 4875.071429, "activity_30": 4824.870968}, "trend_signal": 0, "fair_value": 16954.903846, "relative_strength": -19.138724, "rate_of_change": -0.13397737897022685, "market_dynamics": -0.67812, "expectation": {"probability": 40.7754, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4275.0, "high": 4650.0, "low": 4215.0, "close": 4590.0, "volume": 278700}, "trend_line": 4727.666667, "activity_lines": {"activity_5": 4437.666667, "activity_10": 4462.272727, "activity_20": 4847.071429, "activity_30": 4816.430108}, "trend_signal": 0, "fair_value": 16700.032051, "relative_strength": -12.730026, "rate_of_change": 0.14474846956010579, "market_dynamics": -0.660558, "expectation": {"probability": 40.2379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4625.0, "high": 4825.0, "low": 4460.0, "close": 4580.0, "volume": 243500}, "trend_line": 4743.166667, "activity_lines": {"activity_5": 4500.333333, "activity_10": 4462.181818, "activity_20": 4816.761905, "activity_30": 4806.903226}, "trend_signal": 0, "fair_value": 16449.903846, "relative_strength": -14.98547, "rate_of_change": 0.3278572939203372, "market_dynamics": -0.653486, "expectation": {"probability": 41.0298, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4525.0, "high": 4580.0, "low": 4250.0, "close": 4435.0, "volume": 90300}, "trend_line": 4756.166667, "activity_lines": {"activity_5": 4494.666667, "activity_10": 4449.545455, "activity_20": 4771.404762, "activity_30": 4787.021505}, "trend_signal": 0, "fair_value": 16169.038462, "relative_strength": -14.467471, "rate_of_change": 0.2740784988738832, "market_dynamics": -0.749006, "expectation": {"probability": 40.6829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4435.0, "high": 4525.0, "low": 4315.0, "close": 4455.0, "volume": 80900}, "trend_line": 4742.166667, "activity_lines": {"activity_5": 4480.666667, "activity_10": 4451.909091, "activity_20": 4727.309524, "activity_30": 4767.591398}, "trend_signal": 0, "fair_value": 15909.134615, "relative_strength": -12.375828, "rate_of_change": -0.2943546973897498, "market_dynamics": -0.82309, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4435.0, "high": 4860.0, "low": 4160.0, "close": 4515.0, "volume": 551900}, "trend_line": 4741.666667, "activity_lines": {"activity_5": 4496.666667, "activity_10": 4467.727273, "activity_20": 4688.380952, "activity_30": 4752.935484}, "trend_signal": 0, "fair_value": 15598.333333, "relative_strength": -8.619681, "rate_of_change": -0.0105437036508949, "market_dynamics": -0.774205, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4515.0, "high": 4650.0, "low": 4360.0, "close": 4370.0, "volume": 94600}, "trend_line": 4739.666667, "activity_lines": {"activity_5": 4448.333333, "activity_10": 4455.727273, "activity_20": 4634.47619, "activity_30": 4728.956989}, "trend_signal": 0, "fair_value": 15253.269231, "relative_strength": -15.0282, "rate_of_change": -0.042179261859952244, "market_dynamics": -0.791289, "expectation": {"probability": 41.3531, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4305.0, "high": 4975.0, "low": 4275.0, "close": 4785.0, "volume": 224000}, "trend_line": 4751.166667, "activity_lines": {"activity_5": 4553.0, "activity_10": 4520.0, "activity_20": 4620.0, "activity_30": 4731.88172}, "trend_signal": 0, "fair_value": 14900.608974, "relative_strength": -3.807868, "rate_of_change": 0.24263309654387555, "market_dynamics": -0.507423, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4780.0, "high": 5160.0, "low": 4500.0, "close": 5050.0, "volume": 290500}, "trend_line": 4777.333333, "activity_lines": {"activity_5": 4732.333333, "activity_10": 4623.272727, "activity_20": 4629.642857, "activity_30": 4751.16129}, "trend_signal": 0, "fair_value": 14559.262821, "relative_strength": 2.386283, "rate_of_change": 0.5507419089661492, "market_dynamics": -0.070288, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4960.0, "high": 5210.0, "low": 4865.0, "close": 5090.0, "volume": 140000}, "trend_line": 4804.333333, "activity_lines": {"activity_5": 4884.0, "activity_10": 4718.545455, "activity_20": 4645.619048, "activity_30": 4771.333333}, "trend_signal": 0, "fair_value": 14160.480769, "relative_strength": 0.018657, "rate_of_change": 0.5651688529559845, "market_dynamics": 0.198708, "expectation": {"probability": 36.091, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5160.0, "high": 5300.0, "low": 4830.0, "close": 4900.0, "volume": 152600}, "trend_line": 4815.0, "activity_lines": {"activity_5": 4930.0, "activity_10": 4770.454545, "activity_20": 4653.452381, "activity_30": 4777.505376}, "trend_signal": 0, "fair_value": 13591.891026, "relative_strength": -5.292694, "rate_of_change": 0.22202179284133403, "market_dynamics": 0.516703, "expectation": {"probability": 40.0136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4900.0, "high": 5980.0, "low": 4850.0, "close": 5850.0, "volume": 420300}, "trend_line": 4866.5, "activity_lines": {"activity_5": 5267.0, "activity_10": 4983.727273, "activity_20": 4761.095238, "activity_30": 4844.27957}, "trend_signal": 0, "fair_value": 13180.673077, "relative_strength": 9.964581, "rate_of_change": 1.0695742471443406, "market_dynamics": 0.805271, "expectation": {"probability": 36.6582, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5850.0, "high": 6140.0, "low": 5560.0, "close": 5560.0, "volume": 185000}, "trend_line": 4907.833333, "activity_lines": {"activity_5": 5408.666667, "activity_10": 5121.363636, "activity_20": 4843.785714, "activity_30": 4889.021505}, "trend_signal": 0, "fair_value": 12787.467949, "relative_strength": 4.966246, "rate_of_change": 0.8493441487722097, "market_dynamics": 0.842131, "expectation": {"probability": 40.5705, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5580.0, "high": 5960.0, "low": 5260.0, "close": 5760.0, "volume": 237100}, "trend_line": 4956.5, "activity_lines": {"activity_5": 5565.333333, "activity_10": 5277.545455, "activity_20": 4944.47619, "activity_30": 4944.0}, "trend_signal": 0, "fair_value": 12359.00641, "relative_strength": 9.649735, "rate_of_change": 0.9916120556247996, "market_dynamics": 0.908157, "expectation": {"probability": 37.0462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5850.0, "high": 6370.0, "low": 5800.0, "close": 6030.0, "volume": 379300}, "trend_line": 5012.833333, "activity_lines": {"activity_5": 5764.666667, "activity_10": 5458.727273, "activity_20": 5067.547619, "activity_30": 5013.258065}, "trend_signal": 1, "fair_value": 11945.096154, "relative_strength": 18.684282, "rate_of_change": 1.1365546857661573, "market_dynamics": 1.100434, "expectation": {"probability": 32.2196, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6080.0, "high": 6400.0, "low": 5710.0, "close": 6220.0, "volume": 330900}, "trend_line": 5077.833333, "activity_lines": {"activity_5": 5964.666667, "activity_10": 5645.818182, "activity_20": 5201.880952, "activity_30": 5091.139785}, "trend_signal": 1, "fair_value": 11511.891026, "relative_strength": 19.762109, "rate_of_change": 1.2966718756057236, "market_dynamics": 1.079962, "expectation": {"probability": 32.7778, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6570.0, "high": 6760.0, "low": 6190.0, "close": 6250.0, "volume": 361800}, "trend_line": 5141.166667, "activity_lines": {"activity_5": 6086.666667, "activity_10": 5807.363636, "activity_20": 5330.571429, "activity_30": 5166.763441}, "trend_signal": 1, "fair_value": 11121.185897, "relative_strength": 19.398175, "rate_of_change": 1.2472511373779829, "market_dynamics": 1.188416, "expectation": {"probability": 34.9882, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6450.0, "high": 6880.0, "low": 6210.0, "close": 6480.0, "volume": 434500}, "trend_line": 5205.5, "activity_lines": {"activity_5": 6258.666667, "activity_10": 5976.545455, "activity_20": 5472.428571, "activity_30": 5253.139785}, "trend_signal": 1, "fair_value": 10692.211538, "relative_strength": 22.313081, "rate_of_change": 1.2513372385482242, "market_dynamics": 1.333931, "expectation": {"probability": 35.5852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6320.0, "high": 6580.0, "low": 6070.0, "close": 6070.0, "volume": 160700}, "trend_line": 5221.833333, "activity_lines": {"activity_5": 6232.666667, "activity_10": 6040.363636, "activity_20": 5564.761905, "activity_30": 5308.913978}, "trend_signal": 1, "fair_value": 10269.583333, "relative_strength": 14.738529, "rate_of_change": 0.31377068485255183, "market_dynamics": 1.189105, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6160.0, "high": 7200.0, "low": 6130.0, "close": 6690.0, "volume": 467200}, "trend_line": 5205.5, "activity_lines": {"activity_5": 6392.666667, "activity_10": 6198.363636, "activity_20": 5707.285714, "activity_30": 5403.634409}, "trend_signal": 1, "fair_value": 9889.391026, "relative_strength": 18.347139, "rate_of_change": -0.3127892438998222, "market_dynamics": 1.259707, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6640.0, "high": 7460.0, "low": 6510.0, "close": 7200.0, "volume": 376700}, "trend_line": 5216.833333, "activity_lines": {"activity_5": 6678.666667, "activity_10": 6420.0, "activity_20": 5888.452381, "activity_30": 5532.311828}, "trend_signal": 1, "fair_value": 9505.416667, "relative_strength": 25.47182, "rate_of_change": 0.21771843242723243, "market_dynamics": 1.370074, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7400.0, "high": 7840.0, "low": 7110.0, "close": 7400.0, "volume": 623900}, "trend_line": 5249.833333, "activity_lines": {"activity_5": 6966.0, "activity_10": 6636.181818, "activity_20": 6074.738095, "activity_30": 5673.16129}, "trend_signal": 1, "fair_value": 9136.826923, "relative_strength": 29.084623, "rate_of_change": 0.632567649636278, "market_dynamics": 1.451497, "expectation": {"probability": 40.0306, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7410.0, "high": 7690.0, "low": 7180.0, "close": 7330.0, "volume": 236300}, "trend_line": 5316.166667, "activity_lines": {"activity_5": 7153.333333, "activity_10": 6811.454545, "activity_20": 6240.97619, "activity_30": 5807.365591}, "trend_signal": 1, "fair_value": 8756.25, "relative_strength": 25.814683, "rate_of_change": 1.2635321884036816, "market_dynamics": 1.627557, "expectation": {"probability": 40.8708, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7390.0, "high": 7600.0, "low": 6980.0, "close": 7310.0, "volume": 254900}, "trend_line": 5391.166667, "activity_lines": {"activity_5": 7277.333333, "activity_10": 6950.909091, "activity_20": 6392.214286, "activity_30": 5936.0}, "trend_signal": 1, "fair_value": 8433.237179, "relative_strength": 22.377931, "rate_of_change": 1.4107909833896108, "market_dynamics": 1.609908, "expectation": {"probability": 41.0727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7470.0, "high": 9880.0, "low": 7200.0, "close": 9120.0, "volume": 1364200}, "trend_line": 5542.0, "activity_lines": {"activity_5": 7922.0, "activity_10": 7391.272727, "activity_20": 6702.142857, "activity_30": 6176.569892}, "trend_signal": 1, "fair_value": 8194.262821, "relative_strength": 44.868618, "rate_of_change": 2.7977864962563506, "market_dynamics": 1.703022, "expectation": {"probability": 39.5532, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9270.0, "high": 9950.0, "low": 9000.0, "close": 9240.0, "volume": 706200}, "trend_line": 5702.166667, "activity_lines": {"activity_5": 8444.666667, "activity_10": 7797.272727, "activity_20": 7001.285714, "activity_30": 6415.150538}, "trend_signal": 1, "fair_value": 7990.352564, "relative_strength": 42.983583, "rate_of_change": 2.8900517322266404, "market_dynamics": 1.75166, "expectation": {"probability": 41.2516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9370.0, "high": 11050.0, "low": 9350.0, "close": 10270.0, "volume": 990400}, "trend_line": 5897.333333, "activity_lines": {"activity_5": 9174.666667, "activity_10": 8335.636364, "activity_20": 7376.02381, "activity_30": 6709.849462}, "trend_signal": 1, "fair_value": 7800.737179, "relative_strength": 54.203394, "rate_of_change": 3.4226755792580055, "market_dynamics": 1.952444, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10460.0, "high": 11370.0, "low": 9270.0, "close": 9400.0, "volume": 1186600}, "trend_line": 6068.0, "activity_lines": {"activity_5": 9423.333333, "activity_10": 8642.727273, "activity_20": 7639.809524, "activity_30": 6935.827957}, "trend_signal": 1, "fair_value": 7607.147436, "relative_strength": 40.699026, "rate_of_change": 2.893963379091911, "market_dynamics": 2.052992, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8810.0, "high": 9520.0, "low": 8250.0, "close": 8480.0, "volume": 549400}, "trend_line": 6210.333333, "activity_lines": {"activity_5": 9227.333333, "activity_10": 8729.454545, "activity_20": 7794.0, "activity_30": 7091.44086}, "trend_signal": 1, "fair_value": 7405.737179, "relative_strength": 29.3042, "rate_of_change": 2.345638315754772, "market_dynamics": 1.789072, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8710.0, "high": 8820.0, "low": 8050.0, "close": 8120.0, "volume": 330700}, "trend_line": 6327.5, "activity_lines": {"activity_5": 8833.333333, "activity_10": 8706.909091, "activity_20": 7897.571429, "activity_30": 7214.645161}, "trend_signal": 1, "fair_value": 7234.070513, "relative_strength": 16.728154, "rate_of_change": 1.8866405507963484, "market_dynamics": 1.363803, "expectation": {"probability": 41.7332, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8020.0, "high": 8190.0, "low": 7540.0, "close": 7770.0, "volume": 228800}, "trend_line": 6444.0, "activity_lines": {"activity_5": 8389.333333, "activity_10": 8594.727273, "activity_20": 7953.380952, "activity_30": 7307.709677}, "trend_signal": 1, "fair_value": 7049.262821, "relative_strength": 12.61875, "rate_of_change": 1.8411694982220468, "market_dynamics": 0.740311, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7650.0, "high": 7660.0, "low": 6720.0, "close": 6810.0, "volume": 222900}, "trend_line": 6518.0, "activity_lines": {"activity_5": 7723.333333, "activity_10": 8297.636364, "activity_20": 7904.095238, "activity_30": 7331.322581}, "trend_signal": 1, "fair_value": 6855.737179, "relative_strength": 1.971756, "rate_of_change": 1.1483550589695841, "market_dynamics": 0.025563, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6820.0, "high": 7200.0, "low": 6470.0, "close": 6520.0, "volume": 196500}, "trend_line": 6582.666667, "activity_lines": {"activity_5": 7191.333333, "activity_10": 7958.545455, "activity_20": 7822.619048, "activity_30": 7331.451613}, "trend_signal": 1, "fair_value": 6647.852564, "relative_strength": -3.729158, "rate_of_change": 0.9921243786437621, "market_dynamics": -0.530073, "expectation": {"probability": 41.062, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6360.0, "high": 6570.0, "low": 6080.0, "close": 6120.0, "volume": 177000}, "trend_line": 6638.833333, "activity_lines": {"activity_5": 6718.0, "activity_10": 7561.454545, "activity_20": 7698.47619, "activity_30": 7301.602151}, "trend_signal": 1, "fair_value": 6449.262821, "relative_strength": -3.805428, "rate_of_change": 0.853250951951919, "market_dynamics": -0.942905, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6150.0, "high": 6440.0, "low": 6100.0, "close": 6120.0, "volume": 124200}, "trend_line": 6694.333333, "activity_lines": {"activity_5": 6402.0, "activity_10": 7186.0, "activity_20": 7572.619048, "activity_30": 7268.129032}, "trend_signal": 0, "fair_value": 6294.262821, "relative_strength": -6.124717, "rate_of_change": 0.835990259374689, "market_dynamics": -1.197493, "expectation": {"probability": 42.1595, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6180.0, "high": 6260.0, "low": 5980.0, "close": 6100.0, "volume": 71700}, "trend_line": 6747.166667, "activity_lines": {"activity_5": 6212.666667, "activity_10": 6861.454545, "activity_20": 7444.428571, "activity_30": 7229.784946}, "trend_signal": 0, "fair_value": 6230.288462, "relative_strength": -7.293975, "rate_of_change": 0.7892247274206781, "market_dynamics": -1.267494, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6150.0, "high": 6430.0, "low": 6070.0, "close": 6120.0, "volume": 153200}, "trend_line": 6805.5, "activity_lines": {"activity_5": 6141.333333, "activity_10": 6597.636364, "activity_20": 7318.714286, "activity_30": 7189.322581}, "trend_signal": 0, "fair_value": 6169.262821, "relative_strength": -7.101914, "rate_of_change": 0.8645604277911871, "market_dynamics": -1.261516, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6120.0, "high": 6220.0, "low": 5190.0, "close": 5230.0, "volume": 225900}, "trend_line": 6820.333333, "activity_lines": {"activity_5": 5819.333333, "activity_10": 6247.454545, "activity_20": 7108.857143, "activity_30": 7087.677419}, "trend_signal": 0, "fair_value": 6099.519231, "relative_strength": -21.721391, "rate_of_change": 0.21796095804863103, "market_dynamics": -1.242308, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5230.0, "high": 5300.0, "low": 4965.0, "close": 4980.0, "volume": 97100}, "trend_line": 6818.0, "activity_lines": {"activity_5": 5500.0, "activity_10": 5927.636364, "activity_20": 6881.142857, "activity_30": 6968.946237}, "trend_signal": 0, "fair_value": 6020.865385, "relative_strength": -25.091707, "rate_of_change": -0.03421142173080918, "market_dynamics": -1.250811, "expectation": {"probability": 42.1035, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4990.0, "high": 5130.0, "low": 4735.0, "close": 4770.0, "volume": 134500}, "trend_line": 6807.333333, "activity_lines": {"activity_5": 5186.666667, "activity_10": 5633.272727, "activity_20": 6638.619048, "activity_30": 6836.817204}, "trend_signal": 0, "fair_value": 5957.467949, "relative_strength": -27.790891, "rate_of_change": -0.156448621296574, "market_dynamics": -1.263064, "expectation": {"probability": 41.9376, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4810.0, "high": 4895.0, "low": 4650.0, "close": 4730.0, "volume": 85000}, "trend_line": 6801.666667, "activity_lines": {"activity_5": 4950.0, "activity_10": 5392.545455, "activity_20": 6401.428571, "activity_30": 6702.795699}, "trend_signal": 0, "fair_value": 5886.378205, "relative_strength": -28.352512, "rate_of_change": -0.08324355107643688, "market_dynamics": -1.320618, "expectation": {"probability": 41.007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4735.0, "high": 5030.0, "low": 4680.0, "close": 4800.0, "volume": 76200}, "trend_line": 6766.666667, "activity_lines": {"activity_5": 4828.0, "activity_10": 5219.818182, "activity_20": 6182.666667, "activity_30": 6573.655914}, "trend_signal": 0, "fair_value": 5822.532051, "relative_strength": -26.799849, "rate_of_change": -0.5145797598375604, "market_dynamics": -1.368889, "expectation": {"probability": 40.1034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4790.0, "high": 5100.0, "low": 4715.0, "close": 5000.0, "volume": 78300}, "trend_line": 6748.0, "activity_lines": {"activity_5": 4860.666667, "activity_10": 5120.0, "activity_20": 5995.333333, "activity_30": 6459.677419}, "trend_signal": 0, "fair_value": 5764.262821, "relative_strength": -22.616778, "rate_of_change": -0.27586207387804246, "market_dynamics": -1.37127, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5050.0, "high": 5170.0, "low": 4900.0, "close": 4900.0, "volume": 99900}, "trend_line": 6719.333333, "activity_lines": {"activity_5": 4875.333333, "activity_10": 5029.636364, "activity_20": 5809.571429, "activity_30": 6340.451613}, "trend_signal": 0, "fair_value": 5712.083333, "relative_strength": -25.460866, "rate_of_change": -0.4248172347362243, "market_dynamics": -1.362892, "expectation": {"probability": 42.9662, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4925.0, "high": 4980.0, "low": 4630.0, "close": 4810.0, "volume": 101500}, "trend_line": 6678.666667, "activity_lines": {"activity_5": 4865.333333, "activity_10": 4945.090909, "activity_20": 5626.714286, "activity_30": 6217.268817}, "trend_signal": 0, "fair_value": 5665.737179, "relative_strength": -28.817414, "rate_of_change": -0.6052187618119342, "market_dynamics": -1.336434, "expectation": {"probability": 43.0376, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4840.0, "high": 5160.0, "low": 4690.0, "close": 5090.0, "volume": 103700}, "trend_line": 6641.0, "activity_lines": {"activity_5": 4946.0, "activity_10": 4935.272727, "activity_20": 5491.047619, "activity_30": 6114.774194}, "trend_signal": 0, "fair_value": 5622.403846, "relative_strength": -24.897228, "rate_of_change": -0.5639848322737143, "market_dynamics": -1.153248, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5130.0, "high": 5350.0, "low": 4840.0, "close": 4840.0, "volume": 116200}, "trend_line": 6594.0, "activity_lines": {"activity_5": 4919.333333, "activity_10": 4898.363636, "activity_20": 5351.333333, "activity_30": 5998.580645}, "trend_signal": 0, "fair_value": 5580.032051, "relative_strength": -26.392879, "rate_of_change": -0.7077247402499623, "market_dynamics": -0.966972, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4795.0, "high": 4855.0, "low": 4470.0, "close": 4470.0, "volume": 123200}, "trend_line": 6527.0, "activity_lines": {"activity_5": 4766.666667, "activity_10": 4817.454545, "activity_20": 5202.238095, "activity_30": 5861.548387}, "trend_signal": 0, "fair_value": 5540.865385, "relative_strength": -27.553154, "rate_of_change": -1.016075219896876, "market_dynamics": -0.790887, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4510.0, "high": 4610.0, "low": 4035.0, "close": 4045.0, "volume": 102000}, "trend_line": 6459.5, "activity_lines": {"activity_5": 4507.666667, "activity_10": 4673.090909, "activity_20": 5036.142857, "activity_30": 5701.419355}, "trend_signal": 0, "fair_value": 5500.448718, "relative_strength": -31.033941, "rate_of_change": -1.0341657729431593, "market_dynamics": -0.646276, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3780.0, "high": 3950.0, "low": 3345.0, "close": 3840.0, "volume": 146600}, "trend_line": 6364.5, "activity_lines": {"activity_5": 4237.333333, "activity_10": 4508.454545, "activity_20": 4871.642857, "activity_30": 5532.419355}, "trend_signal": 0, "fair_value": 5468.333333, "relative_strength": -32.699777, "rate_of_change": -1.4707020667234305, "market_dynamics": -0.615392, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3875.0, "high": 4120.0, "low": 3680.0, "close": 3865.0, "volume": 106800}, "trend_line": 6253.333333, "activity_lines": {"activity_5": 4040.0, "activity_10": 4365.272727, "activity_20": 4729.904762, "activity_30": 5371.16129}, "trend_signal": 0, "fair_value": 5434.583333, "relative_strength": -37.428921, "rate_of_change": -1.7466677193809474, "market_dynamics": -0.590158, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3860.0, "high": 4000.0, "low": 3755.0, "close": 3975.0, "volume": 80800}, "trend_line": 6139.166667, "activity_lines": {"activity_5": 3961.0, "activity_10": 4257.818182, "activity_20": 4617.238095, "activity_30": 5224.172043}, "trend_signal": 0, "fair_value": 5400.128205, "relative_strength": -35.83463, "rate_of_change": -1.8256929531889894, "market_dynamics": -0.525036, "expectation": {"probability": 41.6523, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3975.0, "high": 4385.0, "low": 3970.0, "close": 4110.0, "volume": 114300}, "trend_line": 6031.833333, "activity_lines": {"activity_5": 3984.666667, "activity_10": 4189.909091, "activity_20": 4530.928571, "activity_30": 5093.258065}, "trend_signal": 0, "fair_value": 5361.538462, "relative_strength": -33.950555, "rate_of_change": -1.7483371900774758, "market_dynamics": -0.369182, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4135.0, "high": 4270.0, "low": 3770.0, "close": 3840.0, "volume": 93900}, "trend_line": 5916.166667, "activity_lines": {"activity_5": 3942.333333, "activity_10": 4089.090909, "activity_20": 4430.380952, "activity_30": 4951.849462}, "trend_signal": 0, "fair_value": 5314.358974, "relative_strength": -34.186424, "rate_of_change": -1.9176038132086626, "market_dynamics": -0.307877, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3800.0, "high": 3910.0, "low": 3680.0, "close": 3865.0, "volume": 50000}, "trend_line": 5741.0, "activity_lines": {"activity_5": 3922.0, "activity_10": 4012.090909, "activity_20": 4343.071429, "activity_30": 4819.516129}, "trend_signal": 0, "fair_value": 5270.801282, "relative_strength": -33.857167, "rate_of_change": -2.9608135953483004, "market_dynamics": -0.327389, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3850.0, "high": 3875.0, "low": 3675.0, "close": 3825.0, "volume": 44000}, "trend_line": 5560.5, "activity_lines": {"activity_5": 3886.666667, "activity_10": 3945.0, "activity_20": 4262.690476, "activity_30": 4695.903226}, "trend_signal": 0, "fair_value": 5229.871795, "relative_strength": -36.251262, "rate_of_change": -3.144051558961854, "market_dynamics": -0.431677, "expectation": {"probability": 44.272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3850.0, "high": 3945.0, "low": 3765.0, "close": 3880.0, "volume": 33700}, "trend_line": 5347.5, "activity_lines": {"activity_5": 3872.333333, "activity_10": 3910.909091, "activity_20": 4198.380952, "activity_30": 4587.483871}, "trend_signal": 0, "fair_value": 5196.923077, "relative_strength": -38.437452, "rate_of_change": -3.830590774210952, "market_dynamics": -0.582403, "expectation": {"probability": 42.551, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3750.0, "high": 3800.0, "low": 3555.0, "close": 3565.0, "volume": 115700}, "trend_line": 5153.0, "activity_lines": {"activity_5": 3759.333333, "activity_10": 3837.0, "activity_20": 4114.738095, "activity_30": 4472.483871}, "trend_signal": 0, "fair_value": 5163.301282, "relative_strength": -41.306566, "rate_of_change": -3.6372136512388966, "market_dynamics": -0.609811, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3635.0, "high": 3650.0, "low": 3485.0, "close": 3525.0, "volume": 73800}, "trend_line": 4987.833333, "activity_lines": {"activity_5": 3669.333333, "activity_10": 3772.272727, "activity_20": 4035.214286, "activity_30": 4367.451613}, "trend_signal": 0, "fair_value": 5130.641026, "relative_strength": -43.064796, "rate_of_change": -3.2052526101300294, "market_dynamics": -0.661145, "expectation": {"probability": 45.2208, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3550.0, "high": 3595.0, "low": 3380.0, "close": 3415.0, "volume": 49100}, "trend_line": 4831.0, "activity_lines": {"activity_5": 3563.666667, "activity_10": 3697.0, "activity_20": 3952.142857, "activity_30": 4265.978495}, "trend_signal": 0, "fair_value": 5102.275641, "relative_strength": -43.503451, "rate_of_change": -3.1443178336047177, "market_dynamics": -0.76815, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3400.0, "high": 3515.0, "low": 3195.0, "close": 3290.0, "volume": 71200}, "trend_line": 4681.666667, "activity_lines": {"activity_5": 3446.333333, "activity_10": 3606.727273, "activity_20": 3863.619048, "activity_30": 4166.55914}, "trend_signal": 0, "fair_value": 5077.788462, "relative_strength": -43.504756, "rate_of_change": -3.0911474435934503, "market_dynamics": -0.849373, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3260.0, "high": 3480.0, "low": 3210.0, "close": 3385.0, "volume": 34800}, "trend_line": 4567.5, "activity_lines": {"activity_5": 3396.333333, "activity_10": 3544.181818, "activity_20": 3791.0, "activity_30": 4082.903226}, "trend_signal": 0, "fair_value": 5056.089744, "relative_strength": -41.572207, "rate_of_change": -2.4385902525853704, "market_dynamics": -0.918088, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3390.0, "high": 3420.0, "low": 3295.0, "close": 3320.0, "volume": 28200}, "trend_line": 4460.833333, "activity_lines": {"activity_5": 3357.666667, "activity_10": 3480.545455, "activity_20": 3718.928571, "activity_30": 4002.419355}, "trend_signal": 0, "fair_value": 5029.679487, "relative_strength": -44.326, "rate_of_change": -2.3353402736726965, "market_dynamics": -0.874559, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3320.0, "high": 3560.0, "low": 3260.0, "close": 3350.0, "volume": 91000}, "trend_line": 4368.5, "activity_lines": {"activity_5": 3345.333333, "activity_10": 3436.727273, "activity_20": 3657.714286, "activity_30": 3930.752688}, "trend_signal": 0, "fair_value": 5006.153846, "relative_strength": -41.929184, "rate_of_change": -2.0698673567771153, "market_dynamics": -0.588405, "expectation": {"probability": 43.0201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3300.0, "high": 3575.0, "low": 3300.0, "close": 3380.0, "volume": 36000}, "trend_line": 4277.166667, "activity_lines": {"activity_5": 3354.666667, "activity_10": 3407.272727, "activity_20": 3606.738095, "activity_30": 3866.978495}, "trend_signal": 0, "fair_value": 4986.923077, "relative_strength": -40.266651, "rate_of_change": -2.0907252603868507, "market_dynamics": -0.426544, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3380.0, "high": 3455.0, "low": 3250.0, "close": 3305.0, "volume": 35900}, "trend_line": 4184.0, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3373.0, "activity_20": 3555.428571, "activity_30": 3804.258065}, "trend_signal": 0, "fair_value": 4965.160256, "relative_strength": -40.815544, "rate_of_change": -2.178233261724809, "market_dynamics": -0.378994, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3300.0, "high": 3300.0, "low": 2985.0, "close": 3015.0, "volume": 87200}, "trend_line": 4080.5, "activity_lines": {"activity_5": 3230.333333, "activity_10": 3295.454545, "activity_20": 3485.0, "activity_30": 3728.83871}, "trend_signal": 0, "fair_value": 4937.24359, "relative_strength": -46.456948, "rate_of_change": -2.4737093690248564, "market_dynamics": -0.344113, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3010.0, "high": 3190.0, "low": 3010.0, "close": 3095.0, "volume": 75700}, "trend_line": 4009.333333, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3248.181818, "activity_20": 3430.880952, "activity_30": 3665.258065}, "trend_signal": 0, "fair_value": 4916.955128, "relative_strength": -44.751263, "rate_of_change": -1.7440673201813492, "market_dynamics": -0.394548, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3140.0, "high": 3235.0, "low": 2981.0, "close": 2981.0, "volume": 71300}, "trend_line": 3942.7, "activity_lines": {"activity_5": 3088.0, "activity_10": 3188.727273, "activity_20": 3372.452381, "activity_30": 3598.913978}, "trend_signal": 0, "fair_value": 4895.230769, "relative_strength": -44.89779, "rate_of_change": -1.6619554291371816, "market_dynamics": -0.40143, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3000.0, "high": 3225.0, "low": 2950.0, "close": 3215.0, "volume": 114200}, "trend_line": 3890.866667, "activity_lines": {"activity_5": 3107.933333, "activity_10": 3181.709091, "activity_20": 3341.37619, "activity_30": 3551.965591}, "trend_signal": 0, "fair_value": 4877.634615, "relative_strength": -41.993996, "rate_of_change": -1.31466591422122, "market_dynamics": -0.04342, "expectation": {"probability": 43.0897, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3180.0, "high": 3270.0, "low": 3150.0, "close": 3260.0, "volume": 16900}, "trend_line": 3841.866667, "activity_lines": {"activity_5": 3153.866667, "activity_10": 3186.509091, "activity_20": 3317.561905, "activity_30": 3511.264516}, "trend_signal": 0, "fair_value": 4864.685897, "relative_strength": -39.769068, "rate_of_change": -1.259359525619026, "market_dynamics": 0.235399, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3280.0, "high": 3400.0, "low": 3130.0, "close": 3130.0, "volume": 71700}, "trend_line": 3786.2, "activity_lines": {"activity_5": 3159.466667, "activity_10": 3168.218182, "activity_20": 3284.247619, "activity_30": 3465.337634}, "trend_signal": 0, "fair_value": 4851.929487, "relative_strength": -40.215178, "rate_of_change": -1.4489484363981955, "market_dynamics": 0.535953, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3130.0, "high": 3140.0, "low": 2910.0, "close": 2976.0, "volume": 65000}, "trend_line": 3718.733333, "activity_lines": {"activity_5": 3106.066667, "activity_10": 3126.563636, "activity_20": 3240.290476, "activity_30": 3413.066667}, "trend_signal": 0, "fair_value": 4840.717949, "relative_strength": -41.021627, "rate_of_change": -1.7819097512017243, "market_dynamics": 0.779823, "expectation": {"probability": 45.5896, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2970.0, "high": 3340.0, "low": 2960.0, "close": 3335.0, "volume": 71300}, "trend_line": 3666.566667, "activity_lines": {"activity_5": 3180.266667, "activity_10": 3156.436364, "activity_20": 3235.92381, "activity_30": 3388.309677}, "trend_signal": 0, "fair_value": 4835.333333, "relative_strength": -35.184676, "rate_of_change": -1.4028073897386952, "market_dynamics": 0.950371, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3380.0, "high": 3560.0, "low": 3205.0, "close": 3355.0, "volume": 141600}, "trend_line": 3618.066667, "activity_lines": {"activity_5": 3237.533333, "activity_10": 3190.218182, "activity_20": 3235.866667, "activity_30": 3368.208602}, "trend_signal": 0, "fair_value": 4826.903846, "relative_strength": -33.024743, "rate_of_change": -1.322763347971057, "market_dynamics": 1.268174, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3305.0, "high": 3615.0, "low": 3210.0, "close": 3580.0, "volume": 106000}, "trend_line": 3567.733333, "activity_lines": {"activity_5": 3360.466667, "activity_10": 3265.363636, "activity_20": 3259.666667, "activity_30": 3365.752688}, "trend_signal": 0, "fair_value": 4819.24359, "relative_strength": -25.894546, "rate_of_change": -1.3911665713372527, "market_dynamics": 1.544548, "expectation": {"probability": 44.3664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3600.0, "high": 3920.0, "low": 3515.0, "close": 3810.0, "volume": 159900}, "trend_line": 3533.4, "activity_lines": {"activity_5": 3538.733333, "activity_10": 3377.327273, "activity_20": 3306.538095, "activity_30": 3381.382796}, "trend_signal": 0, "fair_value": 4817.544872, "relative_strength": -20.141841, "rate_of_change": -0.9623290138428078, "market_dynamics": 1.938481, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3820.0, "high": 3830.0, "low": 3305.0, "close": 3350.0, "volume": 75400}, "trend_line": 3496.066667, "activity_lines": {"activity_5": 3518.333333, "activity_10": 3391.2, "activity_20": 3309.933333, "activity_30": 3369.550538}, "trend_signal": 0, "fair_value": 4813.346154, "relative_strength": -27.391085, "rate_of_change": -1.0565838286070086, "market_dynamics": 1.864831, "expectation": {"probability": 47.1424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3330.0, "high": 3340.0, "low": 3105.0, "close": 3125.0, "volume": 38000}, "trend_line": 3465.4, "activity_lines": {"activity_5": 3398.0, "activity_10": 3359.527273, "activity_20": 3292.92381, "activity_30": 3345.610753}, "trend_signal": 0, "fair_value": 4805.525641, "relative_strength": -27.275979, "rate_of_change": -0.877176264671041, "market_dynamics": 1.550203, "expectation": {"probability": 46.4094, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3150.0, "high": 3245.0, "low": 3040.0, "close": 3140.0, "volume": 39000}, "trend_line": 3442.066667, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3327.963636, "activity_20": 3279.247619, "activity_30": 3324.617204}, "trend_signal": 0, "fair_value": 4801.326923, "relative_strength": -24.490392, "rate_of_change": -0.673322935303285, "market_dynamics": 1.180397, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3150.0, "high": 3260.0, "low": 3080.0, "close": 3215.0, "volume": 33400}, "trend_line": 3420.4, "activity_lines": {"activity_5": 3234.666667, "activity_10": 3311.4, "activity_20": 3274.02381, "activity_30": 3309.967742}, "trend_signal": 0, "fair_value": 4792.064103, "relative_strength": -21.255747, "rate_of_change": -0.6294668028287774, "market_dynamics": 0.835012, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3270.0, "high": 3295.0, "low": 3180.0, "close": 3200.0, "volume": 15700}, "trend_line": 3394.566667, "activity_lines": {"activity_5": 3192.0, "activity_10": 3292.927273, "activity_20": 3267.728571, "activity_30": 3295.748387}, "trend_signal": 0, "fair_value": 4778.666667, "relative_strength": -21.36123, "rate_of_change": -0.7552722780961302, "market_dynamics": 0.675672, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3195.0, "high": 3195.0, "low": 3030.0, "close": 3100.0, "volume": 27800}, "trend_line": 3360.9, "activity_lines": {"activity_5": 3156.666667, "activity_10": 3255.0, "activity_20": 3252.790476, "activity_30": 3276.744086}, "trend_signal": 0, "fair_value": 4764.564103, "relative_strength": -21.14627, "rate_of_change": -0.991780993058339, "market_dynamics": 0.633368, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3015.0, "high": 3020.0, "low": 2633.0, "close": 2700.0, "volume": 82000}, "trend_line": 3322.9, "activity_lines": {"activity_5": 3004.666667, "activity_10": 3142.090909, "activity_20": 3200.804762, "activity_30": 3234.105376}, "trend_signal": 0, "fair_value": 4748.987179, "relative_strength": -23.210145, "rate_of_change": -1.1306495284001308, "market_dynamics": 0.412168, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2350.0, "high": 2855.0, "low": 2350.0, "close": 2755.0, "volume": 54000}, "trend_line": 3285.9, "activity_lines": {"activity_5": 2899.333333, "activity_10": 3050.727273, "activity_20": 3157.152381, "activity_30": 3197.466667}, "trend_signal": 0, "fair_value": 4734.019231, "relative_strength": -19.964592, "rate_of_change": -1.1134852087032412, "market_dynamics": 0.082207, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2801.0, "high": 2880.0, "low": 2690.0, "close": 2876.0, "volume": 26700}, "trend_line": 3254.266667, "activity_lines": {"activity_5": 2860.0, "activity_10": 2992.272727, "activity_20": 3128.0, "activity_30": 3171.021505}, "trend_signal": 0, "fair_value": 4723.897436, "relative_strength": -17.936128, "rate_of_change": -0.9626991996104635, "market_dynamics": -0.204504, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2876.0, "high": 3005.0, "low": 2850.0, "close": 3005.0, "volume": 28500}, "trend_line": 3225.1, "activity_lines": {"activity_5": 2886.266667, "activity_10": 2970.072727, "activity_20": 3113.17619, "activity_30": 3154.939785}, "trend_signal": 0, "fair_value": 4714.442308, "relative_strength": -15.352852, "rate_of_change": -0.8962592800327497, "market_dynamics": -0.387804, "expectation": {"probability": 45.5877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3020.0, "high": 3120.0, "low": 2989.0, "close": 3030.0, "volume": 19700}, "trend_line": 3207.266667, "activity_lines": {"activity_5": 2933.866667, "activity_10": 2967.054545, "activity_20": 3100.780952, "activity_30": 3142.352688}, "trend_signal": 0, "fair_value": 4705.916667, "relative_strength": -16.000221, "rate_of_change": -0.5529544200179852, "market_dynamics": -0.417716, "expectation": {"probability": 46.4653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3030.0, "high": 3125.0, "low": 3010.0, "close": 3085.0, "volume": 15900}, "trend_line": 3192.6, "activity_lines": {"activity_5": 3004.466667, "activity_10": 2979.854545, "activity_20": 3093.933333, "activity_30": 3134.464516}, "trend_signal": 0, "fair_value": 4702.294872, "relative_strength": -14.705929, "rate_of_change": -0.45729490319302973, "market_dynamics": -0.36064, "expectation": {"probability": 47.3371, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3070.0, "high": 3285.0, "low": 2995.0, "close": 3080.0, "volume": 67600}, "trend_line": 3181.433333, "activity_lines": {"activity_5": 3047.733333, "activity_10": 2992.472727, "activity_20": 3086.114286, "activity_30": 3127.2}, "trend_signal": 0, "fair_value": 4696.333333, "relative_strength": -14.50099, "rate_of_change": -0.3497671803545687, "market_dynamics": -0.240566, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3085.0, "high": 3140.0, "low": 2861.0, "close": 2861.0, "volume": 38000}, "trend_line": 3167.133333, "activity_lines": {"activity_5": 2996.333333, "activity_10": 2966.363636, "activity_20": 3058.080952, "activity_30": 3106.526882}, "trend_signal": 0, "fair_value": 4690.217949, "relative_strength": -18.459963, "rate_of_change": -0.4494829375071405, "market_dynamics": -0.33233, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2890.0, "high": 3090.0, "low": 2890.0, "close": 3035.0, "volume": 27700}, "trend_line": 3155.466667, "activity_lines": {"activity_5": 3003.933333, "activity_10": 2978.327273, "activity_20": 3048.519048, "activity_30": 3098.002151}, "trend_signal": 0, "fair_value": 4681.724359, "relative_strength": -14.568653, "rate_of_change": -0.3683667459920001, "market_dynamics": -0.223782, "expectation": {"probability": 46.5767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3050.0, "high": 3175.0, "low": 2900.0, "close": 2933.0, "volume": 51000}, "trend_line": 3142.566667, "activity_lines": {"activity_5": 2975.533333, "activity_10": 2974.745455, "activity_20": 3029.695238, "activity_30": 3083.649462}, "trend_signal": 0, "fair_value": 4671.615385, "relative_strength": -16.183359, "rate_of_change": -0.408814332754924, "market_dynamics": -0.0875, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2933.0, "high": 3135.0, "low": 2920.0, "close": 3070.0, "volume": 34600}, "trend_line": 3133.233333, "activity_lines": {"activity_5": 2999.266667, "activity_10": 2999.109091, "activity_20": 3024.12381, "activity_30": 3078.967742}, "trend_signal": 0, "fair_value": 4666.391026, "relative_strength": -11.704392, "rate_of_change": -0.2969971678885603, "market_dynamics": 0.051183, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3100.0, "high": 4995.0, "low": 3005.0, "close": 4775.0, "volume": 1145600}, "trend_line": 3179.733333, "activity_lines": {"activity_5": 3592.333333, "activity_10": 3326.745455, "activity_20": 3182.195238, "activity_30": 3184.888172}, "trend_signal": 1, "fair_value": 4671.358974, "relative_strength": 35.445613, "rate_of_change": 1.48408991792122, "market_dynamics": 0.730209, "expectation": {"probability": 38.7814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4355.0, "high": 4390.0, "low": 3555.0, "close": 3560.0, "volume": 665400}, "trend_line": 3188.233333, "activity_lines": {"activity_5": 3667.4, "activity_10": 3396.745455, "activity_20": 3217.790476, "activity_30": 3209.421505}, "trend_signal": 1, "fair_value": 4670.429487, "relative_strength": -2.697804, "rate_of_change": 0.2673180141172549, "market_dynamics": 1.103498, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3550.0, "high": 3645.0, "low": 3290.0, "close": 3315.0, "volume": 211000}, "trend_line": 3198.233333, "activity_lines": {"activity_5": 3614.2, "activity_10": 3409.763636, "activity_20": 3230.147619, "activity_30": 3217.6}, "trend_signal": 1, "fair_value": 4666.487179, "relative_strength": -7.954279, "rate_of_change": 0.3136533294628847, "market_dynamics": 1.27436, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3270.0, "high": 3730.0, "low": 3250.0, "close": 3590.0, "volume": 182000}, "trend_line": 3214.733333, "activity_lines": {"activity_5": 3634.0, "activity_10": 3467.145455, "activity_20": 3271.052381, "activity_30": 3242.875269}, "trend_signal": 1, "fair_value": 4664.435897, "relative_strength": 0.994272, "rate_of_change": 0.5159098252697749, "market_dynamics": 1.408023, "expectation": {"probability": 41.2426, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3580.0, "high": 3840.0, "low": 3410.0, "close": 3720.0, "volume": 313700}, "trend_line": 3239.366667, "activity_lines": {"activity_5": 3653.333333, "activity_10": 3537.981818, "activity_20": 3323.195238, "activity_30": 3275.473118}, "trend_signal": 1, "fair_value": 4660.782051, "relative_strength": 4.609158, "rate_of_change": 0.766263681877829, "market_dynamics": 1.178125, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3880.0, "high": 4110.0, "low": 3835.0, "close": 3835.0, "volume": 422000}, "trend_line": 3260.033333, "activity_lines": {"activity_5": 3667.666667, "activity_10": 3618.181818, "activity_20": 3383.457143, "activity_30": 3313.901075}, "trend_signal": 1, "fair_value": 4658.826923, "relative_strength": 4.171165, "rate_of_change": 0.6379847706199812, "market_dynamics": 1.109067, "expectation": {"probability": 43.1949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3825.0, "high": 4220.0, "low": 3755.0, "close": 4015.0, "volume": 270700}, "trend_line": 3285.2, "activity_lines": {"activity_5": 3804.666667, "activity_10": 3717.381818, "activity_20": 3457.552381, "activity_30": 3362.608602}, "trend_signal": 1, "fair_value": 4655.910256, "relative_strength": 11.15846, "rate_of_change": 0.7719757569730334, "market_dynamics": 1.171216, "expectation": {"probability": 44.4375, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3970.0, "high": 4245.0, "low": 3915.0, "close": 4140.0, "volume": 206800}, "trend_line": 3318.866667, "activity_lines": {"activity_5": 3953.0, "activity_10": 3818.327273, "activity_20": 3539.742857, "activity_30": 3417.756989}, "trend_signal": 1, "fair_value": 4655.237179, "relative_strength": 12.0803, "rate_of_change": 1.024798094484353, "market_dynamics": 1.195461, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4145.0, "high": 4235.0, "low": 3310.0, "close": 3345.0, "volume": 551700}, "trend_line": 3331.166667, "activity_lines": {"activity_5": 3781.333333, "activity_10": 3754.636364, "activity_20": 3541.742857, "activity_30": 3419.443011}, "trend_signal": 1, "fair_value": 4644.24359, "relative_strength": -12.227642, "rate_of_change": 0.3706084405951275, "market_dynamics": 1.060558, "expectation": {"probability": 45.4263, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3380.0, "high": 3430.0, "low": 3130.0, "close": 3145.0, "volume": 292200}, "trend_line": 3324.833333, "activity_lines": {"activity_5": 3559.333333, "activity_10": 3647.090909, "activity_20": 3523.528571, "activity_30": 3407.432258}, "trend_signal": 1, "fair_value": 4634.275641, "relative_strength": -15.481379, "rate_of_change": -0.19012360032119408, "market_dynamics": 0.754566, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3160.0, "high": 3260.0, "low": 3130.0, "close": 3230.0, "volume": 114000}, "trend_line": 3320.666667, "activity_lines": {"activity_5": 3404.0, "activity_10": 3553.636364, "activity_20": 3511.290476, "activity_30": 3401.313978}, "trend_signal": 1, "fair_value": 4626.391026, "relative_strength": -12.77955, "rate_of_change": -0.12531954485190663, "market_dynamics": 0.392665, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3210.0, "high": 3250.0, "low": 3040.0, "close": 3105.0, "volume": 135400}, "trend_line": 3304.833333, "activity_lines": {"activity_5": 3247.333333, "activity_10": 3465.545455, "activity_20": 3484.885714, "activity_30": 3387.4}, "trend_signal": 0, "fair_value": 4617.801282, "relative_strength": -16.119814, "rate_of_change": -0.4768119051920463, "market_dynamics": -0.042749, "expectation": {"probability": 48.873, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3135.0, "high": 3180.0, "low": 3100.0, "close": 3160.0, "volume": 78100}, "trend_line": 3283.166667, "activity_lines": {"activity_5": 3169.666667, "activity_10": 3395.727273, "activity_20": 3462.628571, "activity_30": 3378.055914}, "trend_signal": 0, "fair_value": 4607.99359, "relative_strength": -17.321833, "rate_of_change": -0.6556054062893367, "market_dynamics": -0.360217, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3160.0, "high": 3300.0, "low": 3150.0, "close": 3270.0, "volume": 115500}, "trend_line": 3280.5, "activity_lines": {"activity_5": 3194.0, "activity_10": 3348.727273, "activity_20": 3450.109524, "activity_30": 3377.206452}, "trend_signal": 0, "fair_value": 4599.403846, "relative_strength": -14.41597, "rate_of_change": -0.08122240722054581, "market_dynamics": -0.514857, "expectation": {"probability": 48.4806, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3275.0, "high": 3390.0, "low": 3265.0, "close": 3325.0, "volume": 101700}, "trend_line": 3287.166667, "activity_lines": {"activity_5": 3241.666667, "activity_10": 3317.545455, "activity_20": 3441.685714, "activity_30": 3380.077419}, "trend_signal": 0, "fair_value": 4593.730769, "relative_strength": -13.094771, "rate_of_change": 0.20322106386221495, "market_dynamics": -0.679075, "expectation": {"probability": 51.0072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3320.0, "high": 3340.0, "low": 2981.0, "close": 2987.0, "volume": 127400}, "trend_line": 3282.066667, "activity_lines": {"activity_5": 3164.666667, "activity_10": 3232.090909, "activity_20": 3399.928571, "activity_30": 3360.711828}, "trend_signal": 0, "fair_value": 4585.923077, "relative_strength": -22.156771, "rate_of_change": -0.1551488110170688, "market_dynamics": -0.76859, "expectation": {"probability": 50.8998, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3110.0, "high": 3120.0, "low": 2998.0, "close": 3005.0, "volume": 115700}, "trend_line": 3275.066667, "activity_lines": {"activity_5": 3109.866667, "activity_10": 3165.327273, "activity_20": 3360.328571, "activity_30": 3342.836559}, "trend_signal": 0, "fair_value": 4579.288462, "relative_strength": -25.008569, "rate_of_change": -0.2132802502271658, "market_dynamics": -0.811314, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2980.0, "high": 3010.0, "low": 2868.0, "close": 2881.0, "volume": 96500}, "trend_line": 3264.433333, "activity_lines": {"activity_5": 3020.4, "activity_10": 3094.381818, "activity_20": 3308.233333, "activity_30": 3317.412903}, "trend_signal": 0, "fair_value": 4571.282051, "relative_strength": -26.880918, "rate_of_change": -0.3246753449981024, "market_dynamics": -0.926398, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2898.0, "high": 3005.0, "low": 2897.0, "close": 2920.0, "volume": 61000}, "trend_line": 3258.433333, "activity_lines": {"activity_5": 2962.533333, "activity_10": 3053.418182, "activity_20": 3260.585714, "activity_30": 3295.191398}, "trend_signal": 0, "fair_value": 4561.826923, "relative_strength": -28.012398, "rate_of_change": -0.18379912799401624, "market_dynamics": -0.967583, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2963.0, "high": 3040.0, "low": 2806.0, "close": 2913.0, "volume": 122200}, "trend_line": 3265.533333, "activity_lines": {"activity_5": 2925.666667, "activity_10": 3018.909091, "activity_20": 3212.333333, "activity_30": 3272.905376}, "trend_signal": 0, "fair_value": 4553.929487, "relative_strength": -31.917597, "rate_of_change": 0.2178961259723864, "market_dynamics": -0.988952, "expectation": {"probability": 50.8938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2929.0, "high": 2978.0, "low": 2858.0, "close": 2909.0, "volume": 81700}, "trend_line": 3270.666667, "activity_lines": {"activity_5": 2914.933333, "activity_10": 2987.890909, "activity_20": 3164.447619, "activity_30": 3249.903226}, "trend_signal": 0, "fair_value": 4541.358974, "relative_strength": -28.683978, "rate_of_change": 0.15719741544589233, "market_dynamics": -1.067456, "expectation": {"probability": 50.101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2938.0, "high": 3175.0, "low": 2915.0, "close": 3090.0, "volume": 227100}, "trend_line": 3277.8, "activity_lines": {"activity_5": 2969.733333, "activity_10": 2995.618182, "activity_20": 3142.685714, "activity_30": 3238.247312}, "trend_signal": 0, "fair_value": 4525.717949, "relative_strength": -23.940183, "rate_of_change": 0.21810027515103608, "market_dynamics": -0.951693, "expectation": {"probability": 48.6927, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3060.0, "high": 3090.0, "low": 2773.0, "close": 2775.0, "volume": 308000}, "trend_line": 3270.133333, "activity_lines": {"activity_5": 2913.866667, "activity_10": 2946.345455, "activity_20": 3093.161905, "activity_30": 3205.808602}, "trend_signal": 0, "fair_value": 4505.301282, "relative_strength": -28.703884, "rate_of_change": -0.23389672951369703, "market_dynamics": -0.884682, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2794.0, "high": 2868.0, "low": 2704.0, "close": 2844.0, "volume": 92900}, "trend_line": 3263.933333, "activity_lines": {"activity_5": 2888.066667, "activity_10": 2916.618182, "activity_20": 3052.780952, "activity_30": 3178.316129}, "trend_signal": 0, "fair_value": 4489.173077, "relative_strength": -28.78657, "rate_of_change": -0.18959471583112578, "market_dynamics": -0.827142, "expectation": {"probability": 48.6342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2846.0, "high": 2861.0, "low": 2653.0, "close": 2710.0, "volume": 92700}, "trend_line": 3251.433333, "activity_lines": {"activity_5": 2822.666667, "activity_10": 2870.272727, "activity_20": 3003.190476, "activity_30": 3142.578495}, "trend_signal": 0, "fair_value": 4474.365385, "relative_strength": -32.076185, "rate_of_change": -0.3829735084849541, "market_dynamics": -0.838598, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2688.0, "high": 2740.0, "low": 2607.0, "close": 2636.0, "volume": 119100}, "trend_line": 3236.633333, "activity_lines": {"activity_5": 2746.133333, "activity_10": 2821.654545, "activity_20": 2951.361905, "activity_30": 3102.873118}, "trend_signal": 0, "fair_value": 4460.397436, "relative_strength": -33.951947, "rate_of_change": -0.45518386767426694, "market_dynamics": -0.969959, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2623.0, "high": 2669.0, "low": 2520.0, "close": 2629.0, "volume": 114900}, "trend_line": 3228.9, "activity_lines": {"activity_5": 2685.466667, "activity_10": 2778.145455, "activity_20": 2904.57619, "activity_30": 3063.670968}, "trend_signal": 0, "fair_value": 4448.115385, "relative_strength": -31.959874, "rate_of_change": -0.23893138963727434, "market_dynamics": -1.052632, "expectation": {"probability": 49.2689, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2632.0, "high": 2707.0, "low": 2560.0, "close": 2682.0, "volume": 206600}, "trend_line": 3217.133333, "activity_lines": {"activity_5": 2673.2, "activity_10": 2751.109091, "activity_20": 2869.438095, "activity_30": 3028.387097}, "trend_signal": 0, "fair_value": 4437.262821, "relative_strength": -31.83558, "rate_of_change": -0.3644172009043287, "market_dynamics": -1.048204, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2700.0, "high": 2712.0, "low": 2591.0, "close": 2600.0, "volume": 33700}, "trend_line": 3206.033333, "activity_lines": {"activity_5": 2639.8, "activity_10": 2712.781818, "activity_20": 2833.433333, "activity_30": 2988.572043}, "trend_signal": 0, "fair_value": 4425.24359, "relative_strength": -32.879681, "rate_of_change": -0.3450276644160574, "market_dynamics": -1.100656, "expectation": {"probability": 49.0448, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2611.0, "high": 2820.0, "low": 2572.0, "close": 2792.0, "volume": 89900}, "trend_line": 3196.766667, "activity_lines": {"activity_5": 2686.666667, "activity_10": 2715.181818, "activity_20": 2819.261905, "activity_30": 2961.860215}, "trend_signal": 0, "fair_value": 4415.064103, "relative_strength": -29.685136, "rate_of_change": -0.2890383547986644, "market_dynamics": -0.855357, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2800.0, "high": 2855.0, "low": 2760.0, "close": 2835.0, "volume": 57600}, "trend_line": 3132.1, "activity_lines": {"activity_5": 2742.4, "activity_10": 2727.6, "activity_20": 2810.866667, "activity_30": 2938.52043}, "trend_signal": 0, "fair_value": 4405.096154, "relative_strength": -30.812555, "rate_of_change": -2.022877292470216, "market_dynamics": -0.554242, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2834.0, "high": 2834.0, "low": 2651.0, "close": 2686.0, "volume": 80800}, "trend_line": 3102.966667, "activity_lines": {"activity_5": 2735.2, "activity_10": 2714.272727, "activity_20": 2790.161905, "activity_30": 2909.739785}, "trend_signal": 0, "fair_value": 4393.179487, "relative_strength": -33.776313, "rate_of_change": -0.9301533475942583, "market_dynamics": -0.394361, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2650.0, "high": 2650.0, "low": 2488.0, "close": 2549.0, "volume": 90600}, "trend_line": 3077.433333, "activity_lines": {"activity_5": 2678.533333, "activity_10": 2683.381818, "activity_20": 2758.404762, "activity_30": 2874.0}, "trend_signal": 0, "fair_value": 4380.897436, "relative_strength": -35.931605, "rate_of_change": -0.8228684591280592, "market_dynamics": -0.179573, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2563.0, "high": 2602.0, "low": 2462.0, "close": 2494.0, "volume": 84600}, "trend_line": 3040.9, "activity_lines": {"activity_5": 2612.4, "activity_10": 2646.6, "activity_20": 2724.319048, "activity_30": 2836.35914}, "trend_signal": 0, "fair_value": 4368.775641, "relative_strength": -37.644929, "rate_of_change": -1.1871364558330095, "market_dynamics": -0.316475, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2501.0, "high": 2606.0, "low": 2312.0, "close": 2390.0, "volume": 169700}, "trend_line": 2996.566667, "activity_lines": {"activity_5": 2518.666667, "activity_10": 2597.272727, "activity_20": 2684.02381, "activity_30": 2794.365591}, "trend_signal": 0, "fair_value": 4357.717949, "relative_strength": -42.232202, "rate_of_change": -1.457901706731561, "market_dynamics": -0.498514, "expectation": {"probability": 48.7172, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2401.0, "high": 2443.0, "low": 2260.0, "close": 2297.0, "volume": 157700}, "trend_line": 2945.3, "activity_lines": {"activity_5": 2420.733333, "activity_10": 2536.854545, "activity_20": 2639.32381, "activity_30": 2749.232258}, "trend_signal": 0, "fair_value": 4346.512821, "relative_strength": -43.681234, "rate_of_change": -1.7108468690044287, "market_dynamics": -0.765572, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2297.0, "high": 2422.0, "low": 2252.0, "close": 2339.0, "volume": 84300}, "trend_line": 2889.433333, "activity_lines": {"activity_5": 2372.666667, "activity_10": 2490.236364, "activity_20": 2601.909524, "activity_30": 2710.116129}, "trend_signal": 0, "fair_value": 4330.25641, "relative_strength": -43.958257, "rate_of_change": -1.8968073540895742, "market_dynamics": -0.917601, "expectation": {"probability": 47.2073, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2306.0, "high": 2338.0, "low": 2120.0, "close": 2277.0, "volume": 120500}, "trend_line": 2827.333333, "activity_lines": {"activity_5": 2327.066667, "activity_10": 2437.618182, "activity_20": 2561.761905, "activity_30": 2670.604301}, "trend_signal": 0, "fair_value": 4315.814103, "relative_strength": -41.576127, "rate_of_change": -2.1492103413759542, "market_dynamics": -1.034031, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2215.0, "high": 2339.0, "low": 2174.0, "close": 2261.0, "volume": 80400}, "trend_line": 2791.2, "activity_lines": {"activity_5": 2294.266667, "activity_10": 2389.454545, "activity_20": 2522.966667, "activity_30": 2634.066667}, "trend_signal": 0, "fair_value": 4301.910256, "relative_strength": -39.299463, "rate_of_change": -1.2780004599478973, "market_dynamics": -1.187092, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2260.0, "high": 2321.0, "low": 2244.0, "close": 2250.0, "volume": 35100}, "trend_line": 2761.366667, "activity_lines": {"activity_5": 2273.333333, "activity_10": 2345.454545, "activity_20": 2486.261905, "activity_30": 2599.150538}, "trend_signal": 0, "fair_value": 4287.871795, "relative_strength": -38.356105, "rate_of_change": -1.068835375465751, "market_dynamics": -1.214567, "expectation": {"probability": 47.5238, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2250.0, "high": 2291.0, "low": 2160.0, "close": 2267.0, "volume": 55400}, "trend_line": 2729.266667, "activity_lines": {"activity_5": 2267.4, "activity_10": 2314.4, "activity_20": 2454.333333, "activity_30": 2567.255914}, "trend_signal": 0, "fair_value": 4275.064103, "relative_strength": -37.165875, "rate_of_change": -1.1624678599772462, "market_dynamics": -1.22056, "expectation": {"probability": 47.044, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2220.0, "high": 2325.0, "low": 2181.0, "close": 2274.0, "volume": 38900}, "trend_line": 2701.566667, "activity_lines": {"activity_5": 2265.8, "activity_10": 2294.945455, "activity_20": 2426.128571, "activity_30": 2537.883871}, "trend_signal": 0, "fair_value": 4262.205128, "relative_strength": -35.999859, "rate_of_change": -1.0149246438585482, "market_dynamics": -1.232968, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2272.0, "high": 2421.0, "low": 2222.0, "close": 2226.0, "volume": 70000}, "trend_line": 2670.433333, "activity_lines": {"activity_5": 2252.533333, "activity_10": 2274.254545, "activity_20": 2397.238095, "activity_30": 2507.202151}, "trend_signal": 0, "fair_value": 4247.115385, "relative_strength": -40.803053, "rate_of_change": -1.152417757455256, "market_dynamics": -1.19025, "expectation": {"probability": 47.4509, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2220.0, "high": 2430.0, "low": 2214.0, "close": 2382.0, "volume": 77800}, "trend_line": 2640.833333, "activity_lines": {"activity_5": 2294.666667, "activity_10": 2287.8, "activity_20": 2385.819048, "activity_30": 2488.593548}, "trend_signal": 0, "fair_value": 4234.788462, "relative_strength": -37.57082, "rate_of_change": -1.1084343366380498, "market_dynamics": -0.936196, "expectation": {"probability": 46.9554, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2409.0, "high": 2677.0, "low": 2350.0, "close": 2660.0, "volume": 152800}, "trend_line": 2618.666667, "activity_lines": {"activity_5": 2421.4, "activity_10": 2353.927273, "activity_20": 2403.07619, "activity_30": 2489.830108}, "trend_signal": 0, "fair_value": 4224.147436, "relative_strength": -30.926252, "rate_of_change": -0.8393814832236547, "market_dynamics": -0.245418, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2710.0, "high": 2740.0, "low": 2551.0, "close": 2613.0, "volume": 148600}, "trend_line": 2606.2, "activity_lines": {"activity_5": 2505.133333, "activity_10": 2406.6, "activity_20": 2416.095238, "activity_30": 2489.464516}, "trend_signal": 0, "fair_value": 4213.333333, "relative_strength": -31.127317, "rate_of_change": -0.47606925910437553, "market_dynamics": 0.441506, "expectation": {"probability": 48.543, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2663.0, "high": 2782.0, "low": 2570.0, "close": 2782.0, "volume": 91500}, "trend_line": 2598.766667, "activity_lines": {"activity_5": 2622.133333, "activity_10": 2484.254545, "activity_20": 2445.319048, "activity_30": 2500.806452}, "trend_signal": 0, "fair_value": 4203.346154, "relative_strength": -29.610304, "rate_of_change": -0.28521728954032494, "market_dynamics": 1.066557, "expectation": {"probability": 49.7104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2789.0, "high": 2822.0, "low": 2301.0, "close": 2323.0, "volume": 152400}, "trend_line": 2580.166667, "activity_lines": {"activity_5": 2552.266667, "activity_10": 2470.4, "activity_20": 2430.1, "activity_30": 2483.015054}, "trend_signal": 0, "fair_value": 4190.865385, "relative_strength": -39.163169, "rate_of_change": -0.7157241254549273, "market_dynamics": 1.358608, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2314.0, "high": 2361.0, "low": 2226.0, "close": 2354.0, "volume": 94100}, "trend_line": 2561.3, "activity_lines": {"activity_5": 2486.266667, "activity_10": 2461.345455, "activity_20": 2419.542857, "activity_30": 2468.423656}, "trend_signal": 0, "fair_value": 4178.070513, "relative_strength": -39.484214, "rate_of_change": -0.7312189263314662, "market_dynamics": 1.112556, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2395.0, "high": 2410.0, "low": 2208.0, "close": 2215.0, "volume": 136600}, "trend_line": 2538.033333, "activity_lines": {"activity_5": 2375.8, "activity_10": 2425.327273, "activity_20": 2396.919048, "activity_30": 2446.08172}, "trend_signal": 0, "fair_value": 4163.102564, "relative_strength": -44.820512, "rate_of_change": -0.908392886424875, "market_dynamics": 0.877904, "expectation": {"probability": 47.3513, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6213840d-218b-440f-b9aa-534f463ee0d0/", "share_image": "https://sharemaestro.com/terminal/6213840d-218b-440f-b9aa-534f463ee0d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}