{"ticker": {"uuid": "62144c90-fc76-47ba-a521-cda26c0c38c0", "symbol": "DAVAN", "name": "Endava plc", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAVAN fell 35.28%, moving from 90.00 to 58.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.32 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 16.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.25"}, {"label": "12-Week Change", "value": "-35.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.32"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.25, "high": 58.25, "low": 58.25, "close": 58.25, "volume": 0}, "trend_line": 99.208333, "activity_lines": {"activity_5": 64.23, "activity_10": 70.922364, "activity_20": 78.604095, "activity_30": 87.002215}, "trend_signal": 0, "fair_value": 515.759424, "relative_strength": -66.319183, "rate_of_change": -3.8834164629963994, "market_dynamics": 0.415043, "expectation": {"probability": 16.5088, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 811.01001, "high": 811.01001, "low": 811.01001, "close": 811.01001, "volume": 100}, "trend_line": 1696.308285, "activity_lines": {"activity_5": 846.33667, "activity_10": 961.16272, "activity_20": 1148.409131, "activity_30": 1388.063673}, "trend_signal": 0, "fair_value": 2017.388942, "relative_strength": -62.184726, "rate_of_change": -2.888447954840412, "market_dynamics": -0.883521, "expectation": {"probability": 6.312, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 829.0, "high": 869.01001, "low": 829.0, "close": 867.380005, "volume": 2221}, "trend_line": 1647.732955, "activity_lines": {"activity_5": 851.396004, "activity_10": 927.068905, "activity_20": 1099.384133, "activity_30": 1334.584429}, "trend_signal": 0, "fair_value": 2016.628622, "relative_strength": -59.149063, "rate_of_change": -2.863590918557597, "market_dynamics": -0.603345, "expectation": {"probability": 6.3406, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 867.380005, "high": 870.0, "low": 867.380005, "close": 870.0, "volume": 20}, "trend_line": 1599.244959, "activity_lines": {"activity_5": 856.83667, "activity_10": 900.54618, "activity_20": 1057.547992, "activity_30": 1284.408109}, "trend_signal": 0, "fair_value": 2015.186314, "relative_strength": -57.184308, "rate_of_change": -2.9427096091550733, "market_dynamics": -0.408837, "expectation": {"probability": 8.4956, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 870.0, "high": 870.0, "low": 870.0, "close": 870.0, "volume": 0}, "trend_line": 1550.756962, "activity_lines": {"activity_5": 861.610669, "activity_10": 881.070546, "activity_20": 1022.638707, "activity_30": 1237.360047}, "trend_signal": 0, "fair_value": 2013.744006, "relative_strength": -56.621308, "rate_of_change": -3.0319305824368192, "market_dynamics": -0.309874, "expectation": {"probability": 8.816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 870.0, "high": 870.0, "low": 870.0, "close": 870.0, "volume": 0}, "trend_line": 1502.268966, "activity_lines": {"activity_5": 865.718001, "activity_10": 868.642001, "activity_20": 994.656279, "activity_30": 1193.440243}, "trend_signal": 0, "fair_value": 2012.301698, "relative_strength": -56.19004, "rate_of_change": -3.126730828115402, "market_dynamics": -0.110564, "expectation": {"probability": 8.6709, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 870.0, "high": 870.0, "low": 870.0, "close": 870.0, "volume": 0}, "trend_line": 1453.780969, "activity_lines": {"activity_5": 869.825334, "activity_10": 863.260547, "activity_20": 970.087184, "activity_30": 1152.648697}, "trend_signal": 0, "fair_value": 2010.570929, "relative_strength": -55.3067, "rate_of_change": -3.2276508466460707, "market_dynamics": -0.11496, "expectation": {"probability": 8.504, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 870.0, "high": 1003.320007, "low": 870.0, "close": 1003.320007, "volume": 1000}, "trend_line": 1409.736973, "activity_lines": {"activity_5": 914.440002, "activity_10": 889.166184, "activity_20": 961.628566, "activity_30": 1123.586699}, "trend_signal": 0, "fair_value": 2009.694775, "relative_strength": -47.542031, "rate_of_change": -3.0296170426756963, "market_dynamics": 0.215269, "expectation": {"probability": 7.7449, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1003.320007, "high": 1003.320007, "low": 1003.320007, "close": 1003.320007, "volume": 0}, "trend_line": 1365.692977, "activity_lines": {"activity_5": 949.992004, "activity_10": 912.466003, "activity_20": 955.948425, "activity_30": 1097.36625}, "trend_signal": 0, "fair_value": 2008.818622, "relative_strength": -47.883964, "rate_of_change": -3.1242704733970332, "market_dynamics": 0.437899, "expectation": {"probability": 8.156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 878.700012, "high": 878.700012, "low": 866.27002, "close": 866.27002, "volume": 73}, "trend_line": 1317.080648, "activity_lines": {"activity_5": 930.972677, "activity_10": 908.241825, "activity_20": 939.99438, "activity_30": 1065.145414}, "trend_signal": 0, "fair_value": 2007.063942, "relative_strength": -53.344703, "rate_of_change": -3.559535694969003, "market_dynamics": 0.589489, "expectation": {"probability": 9.0308, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 866.27002, "high": 866.27002, "low": 866.27002, "close": 866.27002, "volume": 0}, "trend_line": 1268.468319, "activity_lines": {"activity_5": 912.202014, "activity_10": 903.903646, "activity_20": 925.903764, "activity_30": 1036.060857}, "trend_signal": 0, "fair_value": 2005.309263, "relative_strength": -51.844909, "rate_of_change": -3.69091513673201, "market_dynamics": 0.716225, "expectation": {"probability": 7.8902, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 866.27002, "high": 866.27002, "low": 855.0, "close": 855.0, "volume": 12}, "trend_line": 1219.480322, "activity_lines": {"activity_5": 889.923344, "activity_10": 897.58419, "activity_20": 912.603241, "activity_30": 1009.385482}, "trend_signal": 0, "fair_value": 2003.48234, "relative_strength": -51.549187, "rate_of_change": -3.86198033220254, "market_dynamics": 0.624992, "expectation": {"probability": 8.6681, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 782.0, "high": 782.0, "low": 782.0, "close": 782.0, "volume": 24}, "trend_line": 1168.058993, "activity_lines": {"activity_5": 844.31134, "activity_10": 877.192189, "activity_20": 894.267432, "activity_30": 981.160945}, "trend_signal": 0, "fair_value": 2001.187468, "relative_strength": -54.779844, "rate_of_change": -4.216659184435761, "market_dynamics": 0.575165, "expectation": {"probability": 8.5121, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 782.0, "high": 782.0, "low": 782.0, "close": 782.0, "volume": 0}, "trend_line": 1116.637663, "activity_lines": {"activity_5": 813.454004, "activity_10": 858.352551, "activity_20": 878.196337, "activity_30": 956.253913}, "trend_signal": 0, "fair_value": 1998.892596, "relative_strength": -53.757378, "rate_of_change": -4.402288780631829, "market_dynamics": 0.565677, "expectation": {"probability": 7.5328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 782.0, "high": 782.0, "low": 782.0, "close": 782.0, "volume": 0}, "trend_line": 1065.216333, "activity_lines": {"activity_5": 797.351335, "activity_10": 841.112914, "activity_20": 864.389956, "activity_30": 934.664387}, "trend_signal": 0, "fair_value": 1996.597724, "relative_strength": -52.196138, "rate_of_change": -4.6050148319240325, "market_dynamics": 0.556218, "expectation": {"probability": 7.4273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 782.0, "high": 782.0, "low": 782.0, "close": 782.0, "volume": 0}, "trend_line": 1038.389665, "activity_lines": {"activity_5": 786.866667, "activity_10": 825.473277, "activity_20": 852.84829, "activity_30": 916.392365}, "trend_signal": 0, "fair_value": 1994.302853, "relative_strength": -50.059606, "rate_of_change": -2.5184243959579007, "market_dynamics": 0.517922, "expectation": {"probability": 7.3055, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 782.0, "high": 782.0, "low": 782.0, "close": 782.0, "volume": 0}, "trend_line": 1011.562997, "activity_lines": {"activity_5": 782.0, "activity_10": 811.433639, "activity_20": 843.571337, "activity_30": 899.851096}, "trend_signal": 0, "fair_value": 1990.610545, "relative_strength": -49.219187, "rate_of_change": -2.583487577372982, "market_dynamics": 0.485844, "expectation": {"probability": 7.1875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 932.0, "high": 932.0, "low": 932.0, "close": 932.0, "volume": 18}, "trend_line": 989.736328, "activity_lines": {"activity_5": 832.0, "activity_10": 826.266729, "activity_20": 850.844813, "activity_30": 894.718}, "trend_signal": 0, "fair_value": 1987.533622, "relative_strength": -37.154297, "rate_of_change": -2.157717222232481, "market_dynamics": 0.702256, "expectation": {"probability": 7.7996, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 932.0, "high": 932.0, "low": 932.0, "close": 932.0, "volume": 0}, "trend_line": 967.90966, "activity_lines": {"activity_5": 872.0, "activity_10": 842.396547, "activity_20": 857.775432, "activity_30": 890.993076}, "trend_signal": 0, "fair_value": 1984.334904, "relative_strength": -34.233701, "rate_of_change": -2.2053012890924144, "market_dynamics": 0.966087, "expectation": {"probability": 8.5267, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1056.160034, "high": 1084.030029, "low": 1056.160034, "close": 1084.030029, "volume": 3182}, "trend_line": 962.124329, "activity_lines": {"activity_5": 952.676676, "activity_10": 887.464915, "activity_20": 878.842244, "activity_30": 898.484712}, "trend_signal": 0, "fair_value": 1982.317789, "relative_strength": -21.516614, "rate_of_change": -0.597713943675285, "market_dynamics": 1.406137, "expectation": {"probability": 11.3222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1084.030029, "high": 1084.030029, "low": 1084.030029, "close": 1084.030029, "volume": 0}, "trend_line": 956.338997, "activity_lines": {"activity_5": 1013.218017, "activity_10": 928.57401, "activity_20": 898.842246, "activity_30": 906.349596}, "trend_signal": 0, "fair_value": 1980.243174, "relative_strength": -18.210892, "rate_of_change": -0.6013081496455994, "market_dynamics": 1.778979, "expectation": {"probability": 10.5984, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1084.030029, "high": 1084.030029, "low": 1084.030029, "close": 1084.030029, "volume": 0}, "trend_line": 950.553666, "activity_lines": {"activity_5": 1053.624023, "activity_10": 965.723832, "activity_20": 917.823058, "activity_30": 914.587727}, "trend_signal": 0, "fair_value": 1978.168558, "relative_strength": -17.926429, "rate_of_change": -0.6049456331016824, "market_dynamics": 1.90123, "expectation": {"probability": 10.5503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1084.030029, "high": 1084.030029, "low": 916.0, "close": 916.0, "volume": 21}, "trend_line": 939.167334, "activity_lines": {"activity_5": 1017.884684, "activity_10": 968.158558, "activity_20": 919.500914, "activity_30": 912.358458}, "trend_signal": 0, "fair_value": 1975.016827, "relative_strength": -32.421978, "rate_of_change": -1.1978631409538996, "market_dynamics": 1.786593, "expectation": {"probability": 10.276, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 916.0, "high": 916.0, "low": 916.0, "close": 916.0, "volume": 0}, "trend_line": 927.781002, "activity_lines": {"activity_5": 983.212012, "activity_10": 968.15692, "activity_20": 920.947247, "activity_30": 910.863792}, "trend_signal": 0, "fair_value": 1971.865096, "relative_strength": -31.063527, "rate_of_change": -1.2123858643490724, "market_dynamics": 1.537555, "expectation": {"probability": 9.4832, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 946.0, "high": 946.0, "low": 946.0, "close": 946.0, "volume": 350}, "trend_line": 917.39467, "activity_lines": {"activity_5": 959.606006, "activity_10": 971.173464, "activity_20": 925.031675, "activity_30": 912.039211}, "trend_signal": 0, "fair_value": 1969.523429, "relative_strength": -29.311658, "rate_of_change": -1.1194809957964549, "market_dynamics": 1.425233, "expectation": {"probability": 11.8763, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 21}, "trend_line": 911.575004, "activity_lines": {"activity_5": 990.868669, "activity_10": 996.117281, "activity_20": 941.801817, "activity_30": 922.723426}, "trend_signal": 1, "fair_value": 1968.059967, "relative_strength": -17.937579, "rate_of_change": -0.6343688480335278, "market_dynamics": 1.405216, "expectation": {"probability": 19.9572, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 905.755339, "activity_lines": {"activity_5": 1022.2, "activity_10": 1015.58837, "activity_20": 957.557673, "activity_30": 933.783103}, "trend_signal": 1, "fair_value": 1966.646954, "relative_strength": -17.800704, "rate_of_change": -0.638418668180154, "market_dynamics": 1.572018, "expectation": {"probability": 16.7565, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 913.188672, "activity_lines": {"activity_5": 1053.6, "activity_10": 1029.586732, "activity_20": 972.299244, "activity_30": 945.218242}, "trend_signal": 1, "fair_value": 1964.949774, "relative_strength": -16.832367, "rate_of_change": 0.820677801160601, "market_dynamics": 1.683913, "expectation": {"probability": 15.7047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 920.622005, "activity_lines": {"activity_5": 1073.866667, "activity_10": 1040.83964, "activity_20": 986.661386, "activity_30": 956.173812}, "trend_signal": 1, "fair_value": 1963.252595, "relative_strength": -19.002748, "rate_of_change": 0.8139975043404774, "market_dynamics": 1.756658, "expectation": {"probability": 15.6417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 928.055339, "activity_lines": {"activity_5": 1083.0, "activity_10": 1049.347092, "activity_20": 1000.6441, "activity_30": 966.649812}, "trend_signal": 1, "fair_value": 1961.555415, "relative_strength": -17.425543, "rate_of_change": 0.8074251929270427, "market_dynamics": 1.728176, "expectation": {"probability": 15.5447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 935.155339, "activity_lines": {"activity_5": 1083.0, "activity_10": 1057.873273, "activity_20": 1013.594766, "activity_30": 976.646241}, "trend_signal": 1, "fair_value": 1958.74689, "relative_strength": -15.463347, "rate_of_change": 0.7650405855808586, "market_dynamics": 1.678835, "expectation": {"probability": 14.5915, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 944.221672, "activity_lines": {"activity_5": 1083.0, "activity_10": 1066.418182, "activity_20": 1025.513385, "activity_30": 986.184607}, "trend_signal": 1, "fair_value": 1955.938364, "relative_strength": -11.716081, "rate_of_change": 0.9695002126272398, "market_dynamics": 1.545512, "expectation": {"probability": 14.5028, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 951.409005, "activity_lines": {"activity_5": 1083.0, "activity_10": 1074.981818, "activity_20": 1036.346289, "activity_30": 995.138047}, "trend_signal": 1, "fair_value": 1953.129838, "relative_strength": -8.866438, "rate_of_change": 0.7611912767026562, "market_dynamics": 1.328074, "expectation": {"probability": 14.4152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 958.509005, "activity_lines": {"activity_5": 1083.0, "activity_10": 1080.509091, "activity_20": 1045.74586, "activity_30": 1003.627789}, "trend_signal": 1, "fair_value": 1949.833621, "relative_strength": -6.632217, "rate_of_change": 0.7462615933512236, "market_dynamics": 0.992695, "expectation": {"probability": 13.5702, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 965.609005, "activity_lines": {"activity_5": 1083.0, "activity_10": 1083.0, "activity_20": 1053.712098, "activity_30": 1011.659466}, "trend_signal": 1, "fair_value": 1946.537403, "relative_strength": -6.936112, "rate_of_change": 0.7407337816299413, "market_dynamics": 0.663044, "expectation": {"probability": 13.5181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 972.709005, "activity_lines": {"activity_5": 1083.0, "activity_10": 1083.0, "activity_20": 1060.245002, "activity_30": 1019.233079}, "trend_signal": 1, "fair_value": 1943.241185, "relative_strength": -6.994138, "rate_of_change": 0.7352872604994009, "market_dynamics": 0.424139, "expectation": {"probability": 13.4664, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 979.809005, "activity_lines": {"activity_5": 1083.0, "activity_10": 1083.0, "activity_20": 1065.344573, "activity_30": 1026.348627}, "trend_signal": 1, "fair_value": 1939.944968, "relative_strength": -3.169882, "rate_of_change": 0.7299202498901415, "market_dynamics": 0.245161, "expectation": {"probability": 13.4152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 982.465004, "activity_lines": {"activity_5": 1083.0, "activity_10": 1083.0, "activity_20": 1069.010811, "activity_30": 1033.00611}, "trend_signal": 1, "fair_value": 1936.236634, "relative_strength": -1.818304, "rate_of_change": 0.27107313634049174, "market_dynamics": 0.170057, "expectation": {"probability": 12.621, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1083.0, "high": 1083.0, "low": 1083.0, "close": 1083.0, "volume": 0}, "trend_line": 985.121004, "activity_lines": {"activity_5": 1083.0, "activity_10": 1083.0, "activity_20": 1071.958001, "activity_30": 1039.492239}, "trend_signal": 1, "fair_value": 1932.316314, "relative_strength": 0.097223, "rate_of_change": 0.2703404181509094, "market_dynamics": 0.095596, "expectation": {"probability": 16.3008, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1083.0, "high": 1100.0, "low": 1028.0, "close": 1028.0, "volume": 732}, "trend_line": 990.512004, "activity_lines": {"activity_5": 1064.666667, "activity_10": 1073.0, "activity_20": 1068.948048, "activity_30": 1042.258626}, "trend_signal": 1, "fair_value": 1927.047083, "relative_strength": -2.000589, "rate_of_change": 0.5472424177446608, "market_dynamics": -0.010754, "expectation": {"probability": 11.7702, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1028.0, "high": 1028.0, "low": 630.0, "close": 630.0, "volume": 63}, "trend_line": 982.636336, "activity_lines": {"activity_5": 917.333333, "activity_10": 991.636364, "activity_20": 1028.300143, "activity_30": 1018.999787}, "trend_signal": 0, "fair_value": 1919.22657, "relative_strength": -38.114489, "rate_of_change": -0.7951108081674515, "market_dynamics": -0.314638, "expectation": {"probability": 13.8323, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 0}, "trend_line": 975.136336, "activity_lines": {"activity_5": 800.2, "activity_10": 918.509091, "activity_20": 989.814286, "activity_30": 996.249055}, "trend_signal": 0, "fair_value": 1911.406058, "relative_strength": -38.709111, "rate_of_change": -0.7632528663177788, "market_dynamics": -0.628466, "expectation": {"probability": 11.5538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 630.0, "high": 660.0, "low": 630.0, "close": 635.0, "volume": 903}, "trend_line": 970.236336, "activity_lines": {"activity_5": 714.933333, "activity_10": 854.527273, "activity_20": 953.966667, "activity_30": 974.304776}, "trend_signal": 0, "fair_value": 1904.490032, "relative_strength": -37.81451, "rate_of_change": -0.5024938379488278, "market_dynamics": -0.832985, "expectation": {"probability": 13.8987, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 965.336336, "activity_lines": {"activity_5": 659.533333, "activity_10": 798.690909, "activity_20": 919.457143, "activity_30": 952.676625}, "trend_signal": 0, "fair_value": 1897.574006, "relative_strength": -37.823875, "rate_of_change": -0.5050315905711544, "market_dynamics": -1.101908, "expectation": {"probability": 12.6079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 960.436336, "activity_lines": {"activity_5": 634.0, "activity_10": 751.0, "activity_20": 886.285714, "activity_30": 931.364603}, "trend_signal": 0, "fair_value": 1890.945801, "relative_strength": -37.7525, "rate_of_change": -0.507595106209695, "market_dynamics": -1.132073, "expectation": {"probability": 12.468, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 955.536336, "activity_lines": {"activity_5": 634.666667, "activity_10": 711.454545, "activity_20": 854.595238, "activity_30": 910.368711}, "trend_signal": 0, "fair_value": 1884.317596, "relative_strength": -35.230986, "rate_of_change": -0.5101847791814467, "market_dynamics": -1.112257, "expectation": {"probability": 12.3051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 950.636336, "activity_lines": {"activity_5": 635.0, "activity_10": 680.054545, "activity_20": 825.038095, "activity_30": 889.688947}, "trend_signal": 0, "fair_value": 1877.689391, "relative_strength": -33.542311, "rate_of_change": -0.5128010118916061, "market_dynamics": -1.172818, "expectation": {"probability": 12.1464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 940.736336, "activity_lines": {"activity_5": 635.0, "activity_10": 656.8, "activity_20": 797.614286, "activity_30": 869.325312}, "trend_signal": 0, "fair_value": 1871.061185, "relative_strength": -34.941503, "rate_of_change": -1.0414076997788961, "market_dynamics": -1.11397, "expectation": {"probability": 11.9918, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 635.0, "high": 635.0, "low": 635.0, "close": 635.0, "volume": 0}, "trend_line": 930.836336, "activity_lines": {"activity_5": 635.0, "activity_10": 641.690909, "activity_20": 772.32381, "activity_30": 849.600387}, "trend_signal": 0, "fair_value": 1864.43298, "relative_strength": -33.250246, "rate_of_change": -1.0523671321227768, "market_dynamics": -1.037943, "expectation": {"probability": 11.841, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 635.0, "high": 635.0, "low": 522.0, "close": 522.0, "volume": 1532}, "trend_line": 912.102002, "activity_lines": {"activity_5": 597.333333, "activity_10": 614.181818, "activity_20": 738.404762, "activity_30": 823.22385}, "trend_signal": 0, "fair_value": 1857.080416, "relative_strength": -45.264894, "rate_of_change": -2.0126345819830553, "market_dynamics": -0.867746, "expectation": {"probability": 13.5121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 522.0, "high": 522.0, "low": 522.0, "close": 522.0, "volume": 0}, "trend_line": 893.367668, "activity_lines": {"activity_5": 567.2, "activity_10": 595.872727, "activity_20": 707.157143, "activity_30": 798.055979}, "trend_signal": 0, "fair_value": 1848.836442, "relative_strength": -44.700631, "rate_of_change": -2.0539735642417756, "market_dynamics": -0.831393, "expectation": {"probability": 11.5506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 522.0, "high": 522.0, "low": 522.0, "close": 522.0, "volume": 0}, "trend_line": 874.633333, "activity_lines": {"activity_5": 544.6, "activity_10": 579.527273, "activity_20": 678.580952, "activity_30": 774.096774}, "trend_signal": 0, "fair_value": 1839.778749, "relative_strength": -42.093695, "rate_of_change": -2.0970464536668216, "market_dynamics": -0.796048, "expectation": {"probability": 11.433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 522.0, "high": 522.0, "low": 522.0, "close": 522.0, "volume": 0}, "trend_line": 861.5, "activity_lines": {"activity_5": 529.533333, "activity_10": 565.145455, "activity_20": 652.67619, "activity_30": 751.346237}, "trend_signal": 0, "fair_value": 1830.721057, "relative_strength": -41.371197, "rate_of_change": -1.5015815776140782, "market_dynamics": -0.761318, "expectation": {"probability": 11.2959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 522.0, "high": 522.0, "low": 486.0, "close": 486.0, "volume": 1639}, "trend_line": 847.166667, "activity_lines": {"activity_5": 510.0, "activity_10": 546.272727, "activity_20": 626.014286, "activity_30": 727.12043}, "trend_signal": 0, "fair_value": 1821.432595, "relative_strength": -42.756665, "rate_of_change": -1.6637647127103934, "market_dynamics": -0.707815, "expectation": {"probability": 12.7797, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 486.0, "high": 486.0, "low": 486.0, "close": 486.0, "volume": 211}, "trend_line": 831.833333, "activity_lines": {"activity_5": 500.4, "activity_10": 530.109091, "activity_20": 602.195238, "activity_30": 703.819355}, "trend_signal": 0, "fair_value": 1812.144134, "relative_strength": -41.472584, "rate_of_change": -1.8099548291127376, "market_dynamics": -0.607589, "expectation": {"probability": 11.0314, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 486.0, "high": 486.0, "low": 486.0, "close": 486.0, "volume": 0}, "trend_line": 811.933333, "activity_lines": {"activity_5": 493.2, "activity_10": 516.654545, "activity_20": 581.219048, "activity_30": 681.507527}, "trend_signal": 0, "fair_value": 1802.855672, "relative_strength": -41.597896, "rate_of_change": -2.3923061520305886, "market_dynamics": -0.521004, "expectation": {"probability": 10.9241, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 517.0, "high": 517.0, "low": 517.0, "close": 517.0, "volume": 100}, "trend_line": 793.066667, "activity_lines": {"activity_5": 498.733333, "activity_10": 511.545455, "activity_20": 566.038095, "activity_30": 662.47957}, "trend_signal": 0, "fair_value": 1793.765929, "relative_strength": -36.968081, "rate_of_change": -2.323671813089597, "market_dynamics": -0.333344, "expectation": {"probability": 12.6754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.0, "high": 517.0, "low": 517.0, "close": 517.0, "volume": 0}, "trend_line": 774.2, "activity_lines": {"activity_5": 504.6, "activity_10": 508.581818, "activity_20": 553.552381, "activity_30": 644.668817}, "trend_signal": 0, "fair_value": 1782.495224, "relative_strength": -36.349422, "rate_of_change": -2.3789509488992313, "market_dynamics": -0.258677, "expectation": {"probability": 11.8099, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 517.0, "high": 522.809998, "low": 517.0, "close": 522.809998, "volume": 50}, "trend_line": 755.527, "activity_lines": {"activity_5": 512.736666, "activity_10": 508.82, "activity_20": 544.315238, "activity_30": 628.450107}, "trend_signal": 0, "fair_value": 1771.261762, "relative_strength": -38.192336, "rate_of_change": -2.411909067424438, "market_dynamics": -0.072255, "expectation": {"probability": 13.5593, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 522.809998, "high": 522.809998, "low": 522.809998, "close": 522.809998, "volume": 0}, "trend_line": 736.854, "activity_lines": {"activity_5": 518.419332, "activity_10": 511.097999, "activity_20": 537.745666, "activity_30": 613.436107}, "trend_signal": 0, "fair_value": 1760.028301, "relative_strength": -36.009724, "rate_of_change": -2.471519879501328, "market_dynamics": 0.1162, "expectation": {"probability": 11.4038, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 522.809998, "high": 522.809998, "low": 522.809998, "close": 522.809998, "volume": 0}, "trend_line": 718.181, "activity_lines": {"activity_5": 521.647998, "activity_10": 513.361272, "activity_20": 533.581761, "activity_30": 599.626817}, "trend_signal": 0, "fair_value": 1746.935801, "relative_strength": -34.2747, "rate_of_change": -2.534151948689971, "market_dynamics": 0.193205, "expectation": {"probability": 11.3214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 522.809998, "high": 522.809998, "low": 522.809998, "close": 522.809998, "volume": 0}, "trend_line": 699.508, "activity_lines": {"activity_5": 522.422665, "activity_10": 515.609817, "activity_20": 529.928285, "activity_30": 587.022236}, "trend_signal": 0, "fair_value": 1733.843301, "relative_strength": -33.03226, "rate_of_change": -2.600040936755498, "market_dynamics": 0.276788, "expectation": {"probability": 11.2019, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 522.809998, "high": 522.809998, "low": 522.809998, "close": 522.809998, "volume": 0}, "trend_line": 680.835, "activity_lines": {"activity_5": 522.809998, "activity_10": 517.843635, "activity_20": 526.785237, "activity_30": 575.622365}, "trend_signal": 0, "fair_value": 1720.750801, "relative_strength": -33.504676, "rate_of_change": -2.6694476689330218, "market_dynamics": 0.33631, "expectation": {"probability": 11.0849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 522.809998, "high": 522.809998, "low": 522.809998, "close": 522.809998, "volume": 0}, "trend_line": 662.162, "activity_lines": {"activity_5": 522.809998, "activity_10": 520.062726, "activity_20": 524.176428, "activity_30": 565.427204}, "trend_signal": 0, "fair_value": 1707.658301, "relative_strength": -34.227032, "rate_of_change": -2.7426615846717635, "market_dynamics": 0.464349, "expectation": {"probability": 10.9703, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 522.809998, "high": 522.809998, "low": 522.809998, "close": 522.809998, "volume": 0}, "trend_line": 643.489, "activity_lines": {"activity_5": 522.809998, "activity_10": 521.612544, "activity_20": 522.101856, "activity_30": 556.436752}, "trend_signal": 0, "fair_value": 1694.565801, "relative_strength": -33.066465, "rate_of_change": -2.8200047722460666, "market_dynamics": 0.579961, "expectation": {"probability": 10.8581, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 522.809998, "high": 522.809998, "low": 522.809998, "close": 522.809998, "volume": 0}, "trend_line": 624.815999, "activity_lines": {"activity_5": 522.809998, "activity_10": 522.493089, "activity_20": 520.561523, "activity_30": 548.65101}, "trend_signal": 0, "fair_value": 1681.473301, "relative_strength": -31.902533, "rate_of_change": -2.901836861236167, "market_dynamics": 0.686981, "expectation": {"probability": 10.7481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 522.809998, "high": 522.809998, "low": 522.809998, "close": 522.809998, "volume": 0}, "trend_line": 606.142999, "activity_lines": {"activity_5": 522.809998, "activity_10": 522.704362, "activity_20": 519.555427, "activity_30": 542.069977}, "trend_signal": 0, "fair_value": 1668.380801, "relative_strength": -29.024637, "rate_of_change": -2.9885598367976494, "market_dynamics": 0.787315, "expectation": {"probability": 10.6404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 522.809998, "high": 522.809998, "low": 522.809998, "close": 522.809998, "volume": 0}, "trend_line": 587.469999, "activity_lines": {"activity_5": 522.809998, "activity_10": 522.809998, "activity_20": 519.08357, "activity_30": 536.693655}, "trend_signal": 0, "fair_value": 1655.288301, "relative_strength": -29.813606, "rate_of_change": -3.0806261939519652, "market_dynamics": 0.816309, "expectation": {"probability": 10.5347, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 522.809998, "high": 545.0, "low": 520.0, "close": 520.0, "volume": 196}, "trend_line": 568.703333, "activity_lines": {"activity_5": 521.873332, "activity_10": 522.299089, "activity_20": 518.878332, "activity_30": 532.340752}, "trend_signal": 0, "fair_value": 1642.177789, "relative_strength": -29.936757, "rate_of_change": -3.1944892559526235, "market_dynamics": 0.973453, "expectation": {"probability": 10.848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 520.0, "high": 523.0, "low": 506.0, "close": 506.0, "volume": 119}, "trend_line": 551.303333, "activity_lines": {"activity_5": 516.457333, "activity_10": 519.293817, "activity_20": 517.88738, "activity_30": 528.295375}, "trend_signal": 0, "fair_value": 1628.977532, "relative_strength": -31.776618, "rate_of_change": -3.059591704555755, "market_dynamics": 1.027169, "expectation": {"probability": 10.7413, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 506.0, "high": 506.0, "low": 490.0, "close": 490.0, "volume": 438}, "trend_line": 546.636666, "activity_lines": {"activity_5": 506.828666, "activity_10": 513.68509, "activity_20": 515.448808, "activity_30": 524.340322}, "trend_signal": 0, "fair_value": 1612.054455, "relative_strength": -32.854079, "rate_of_change": -0.8464790108569799, "market_dynamics": 0.886021, "expectation": {"probability": 10.6168, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 15}, "trend_line": 541.969999, "activity_lines": {"activity_5": 499.387333, "activity_10": 508.672908, "activity_20": 513.162618, "activity_30": 520.686343}, "trend_signal": 0, "fair_value": 1595.131378, "relative_strength": -31.380779, "rate_of_change": -0.8537054482913081, "market_dynamics": 0.66874, "expectation": {"probability": 10.1637, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": 537.136666, "activity_lines": {"activity_5": 494.133333, "activity_10": 504.257272, "activity_20": 511.028809, "activity_30": 517.33344}, "trend_signal": 0, "fair_value": 1578.208301, "relative_strength": -30.91004, "rate_of_change": -0.8918082198125581, "market_dynamics": 0.342045, "expectation": {"probability": 10.0827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": 532.303333, "activity_lines": {"activity_5": 491.066667, "activity_10": 500.438181, "activity_20": 509.04738, "activity_30": 514.292365}, "trend_signal": 0, "fair_value": 1561.332981, "relative_strength": -27.938464, "rate_of_change": -0.8998330045113767, "market_dynamics": 0.146292, "expectation": {"probability": 9.9879, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 490.5, "high": 490.5, "low": 490.5, "close": 490.5, "volume": 140}, "trend_line": 527.486666, "activity_lines": {"activity_5": 490.166667, "activity_10": 497.306545, "activity_20": 507.094523, "activity_30": 511.595376}, "trend_signal": 0, "fair_value": 1542.70157, "relative_strength": -25.314709, "rate_of_change": -0.9048725982709447, "market_dynamics": 0.183265, "expectation": {"probability": 10.4445, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 490.5, "high": 490.5, "low": 490.5, "close": 490.5, "volume": 0}, "trend_line": 522.669999, "activity_lines": {"activity_5": 490.3, "activity_10": 494.762364, "activity_20": 505.120237, "activity_30": 509.209139}, "trend_signal": 0, "fair_value": 1523.922724, "relative_strength": -26.15569, "rate_of_change": -0.9131353094715103, "market_dynamics": 0.215174, "expectation": {"probability": 10.7271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 520.0, "high": 615.0, "low": 519.900024, "close": 615.0, "volume": 98}, "trend_line": 522.003333, "activity_lines": {"activity_5": 531.9, "activity_10": 515.442, "activity_20": 514.981666, "activity_30": 515.165913}, "trend_signal": 0, "fair_value": 1505.941955, "relative_strength": -4.057474, "rate_of_change": -0.12755007964403248, "market_dynamics": 0.671775, "expectation": {"probability": 10.6088, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 521.336666, "activity_lines": {"activity_5": 565.166667, "activity_10": 534.445455, "activity_20": 524.376428, "activity_30": 521.165698}, "trend_signal": 0, "fair_value": 1487.929134, "relative_strength": -2.766101, "rate_of_change": -0.1277131692183968, "market_dynamics": 1.060319, "expectation": {"probability": 11.0477, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 520.669999, "activity_lines": {"activity_5": 590.1, "activity_10": 551.772727, "activity_20": 533.304523, "activity_30": 527.208494}, "trend_signal": 1, "fair_value": 1469.903493, "relative_strength": -0.377776, "rate_of_change": -0.1278764843292405, "market_dynamics": 1.380909, "expectation": {"probability": 8.3597, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 523.769999, "activity_lines": {"activity_5": 606.7, "activity_10": 567.372727, "activity_20": 541.793619, "activity_30": 533.2943}, "trend_signal": 1, "fair_value": 1451.877852, "relative_strength": -2.1535, "rate_of_change": 0.5953867144167879, "market_dynamics": 1.756955, "expectation": {"probability": 8.3484, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 526.869999, "activity_lines": {"activity_5": 615.0, "activity_10": 580.990909, "activity_20": 549.843714, "activity_30": 539.180107}, "trend_signal": 1, "fair_value": 1433.852211, "relative_strength": -1.578091, "rate_of_change": 0.5918628416897973, "market_dynamics": 1.671679, "expectation": {"probability": 8.3146, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 529.969999, "activity_lines": {"activity_5": 615.0, "activity_10": 592.336364, "activity_20": 557.454809, "activity_30": 544.865913}, "trend_signal": 1, "fair_value": 1415.82657, "relative_strength": 3.526167, "rate_of_change": 0.5883804365182734, "market_dynamics": 1.608541, "expectation": {"probability": 7.7413, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 615.0, "high": 615.0, "low": 615.0, "close": 615.0, "volume": 0}, "trend_line": 533.069999, "activity_lines": {"activity_5": 615.0, "activity_10": 601.409091, "activity_20": 564.626905, "activity_30": 550.35172}, "trend_signal": 1, "fair_value": 1397.890673, "relative_strength": 5.227299, "rate_of_change": 0.5849387712227881, "market_dynamics": 1.566984, "expectation": {"probability": 7.7132, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 629.950012, "high": 629.950012, "low": 629.950012, "close": 629.950012, "volume": 800}, "trend_line": 537.868333, "activity_lines": {"activity_5": 619.983337, "activity_10": 610.927275, "activity_20": 572.783811, "activity_30": 556.602043}, "trend_signal": 1, "fair_value": 1383.390352, "relative_strength": 9.658392, "rate_of_change": 0.9001320668957689, "market_dynamics": 1.655514, "expectation": {"probability": 2.7816, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 629.950012, "high": 629.950012, "low": 629.950012, "close": 629.950012, "volume": 0}, "trend_line": 542.666667, "activity_lines": {"activity_5": 623.970007, "activity_10": 617.900913, "activity_20": 580.430526, "activity_30": 562.542797}, "trend_signal": 1, "fair_value": 1368.890032, "relative_strength": 9.459835, "rate_of_change": 0.8921019709855189, "market_dynamics": 1.581934, "expectation": {"probability": 10.4036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 629.950012, "high": 629.950012, "low": 629.950012, "close": 629.950012, "volume": 0}, "trend_line": 547.465001, "activity_lines": {"activity_5": 626.96001, "activity_10": 622.339097, "activity_20": 587.567051, "activity_30": 568.17398}, "trend_signal": 1, "fair_value": 1355.987596, "relative_strength": 9.965932, "rate_of_change": 0.8842138815207657, "market_dynamics": 1.491815, "expectation": {"probability": 10.2203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 629.950012, "high": 629.950012, "low": 629.950012, "close": 629.950012, "volume": 0}, "trend_line": 551.230001, "activity_lines": {"activity_5": 628.953345, "activity_10": 624.241826, "activity_20": 594.193385, "activity_30": 573.495594}, "trend_signal": 1, "fair_value": 1345.506892, "relative_strength": 8.162952, "rate_of_change": 0.687715195149066, "market_dynamics": 1.365551, "expectation": {"probability": 10.087, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 630.0, "high": 630.0, "low": 630.0, "close": 630.0, "volume": 10}, "trend_line": 554.996668, "activity_lines": {"activity_5": 629.966675, "activity_10": 625.881825, "activity_20": 600.31429, "activity_30": 578.577529}, "trend_signal": 1, "fair_value": 1335.026507, "relative_strength": 9.654678, "rate_of_change": 0.6833203913369701, "market_dynamics": 1.085028, "expectation": {"probability": 5.8302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 630.0, "high": 678.0, "low": 630.0, "close": 678.0, "volume": 106}, "trend_line": 560.169668, "activity_lines": {"activity_5": 645.980005, "activity_10": 635.976369, "activity_20": 610.496194, "activity_30": 586.513228}, "trend_signal": 1, "fair_value": 1324.853815, "relative_strength": 15.616051, "rate_of_change": 0.9320776678969183, "market_dynamics": 1.09139, "expectation": {"probability": 8.8344, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 678.0, "high": 678.0, "low": 678.0, "close": 678.0, "volume": 0}, "trend_line": 565.342668, "activity_lines": {"activity_5": 658.790002, "activity_10": 644.925459, "activity_20": 619.925718, "activity_30": 594.115185}, "trend_signal": 1, "fair_value": 1311.2192, "relative_strength": 14.19134, "rate_of_change": 0.9234702083155281, "market_dynamics": 1.092067, "expectation": {"probability": 13.9742, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 678.0, "high": 678.0, "low": 678.0, "close": 678.0, "volume": 0}, "trend_line": 570.515668, "activity_lines": {"activity_5": 668.396667, "activity_10": 652.729095, "activity_20": 628.536194, "activity_30": 601.3834}, "trend_signal": 1, "fair_value": 1299.379456, "relative_strength": 16.234924, "rate_of_change": 0.9150202687337233, "market_dynamics": 1.096009, "expectation": {"probability": 13.6867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 678.0, "high": 678.0, "low": 530.0, "close": 530.0, "volume": 150}, "trend_line": 570.755335, "activity_lines": {"activity_5": 625.466667, "activity_10": 632.478185, "activity_20": 622.156194, "activity_30": 598.769486}, "trend_signal": 1, "fair_value": 1286.590995, "relative_strength": -5.277632, "rate_of_change": 0.04200883752064463, "market_dynamics": 0.736449, "expectation": {"probability": 12.2051, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 570.995001, "activity_lines": {"activity_5": 589.2, "activity_10": 613.772729, "activity_20": 615.585717, "activity_30": 596.14011}, "trend_signal": 1, "fair_value": 1275.410226, "relative_strength": -5.955735, "rate_of_change": 0.041991022300309565, "market_dynamics": 0.199279, "expectation": {"probability": 11.21, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 571.234668, "activity_lines": {"activity_5": 559.6, "activity_10": 596.612729, "activity_20": 608.824765, "activity_30": 593.495271}, "trend_signal": 0, "fair_value": 1264.229457, "relative_strength": -5.129806, "rate_of_change": 0.041973572374594925, "market_dynamics": -0.307601, "expectation": {"probability": 11.9634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 530.0, "high": 530.0, "low": 530.0, "close": 530.0, "volume": 0}, "trend_line": 571.474335, "activity_lines": {"activity_5": 539.866667, "activity_10": 581.270001, "activity_20": 601.873336, "activity_30": 590.83497}, "trend_signal": 0, "fair_value": 1253.048688, "relative_strength": -5.271036, "rate_of_change": 0.0419559619585169, "market_dynamics": -0.778379, "expectation": {"probability": 11.9899, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 20}, "trend_line": 569.047335, "activity_lines": {"activity_5": 503.333333, "activity_10": 553.199091, "activity_20": 587.114764, "activity_30": 582.997916}, "trend_signal": 0, "fair_value": 1241.355099, "relative_strength": -19.949236, "rate_of_change": -0.42469098809135863, "market_dynamics": -0.917683, "expectation": {"probability": 13.5002, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 450.0, "high": 450.0, "low": 450.0, "close": 450.0, "volume": 0}, "trend_line": 566.620335, "activity_lines": {"activity_5": 482.0, "activity_10": 528.4, "activity_20": 572.54905, "activity_30": 575.317443}, "trend_signal": 0, "fair_value": 1229.661509, "relative_strength": -16.942757, "rate_of_change": -0.4265023049444597, "market_dynamics": -0.989231, "expectation": {"probability": 11.9596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 450.0, "high": 450.0, "low": 360.0, "close": 360.0, "volume": 1513}, "trend_line": 561.193335, "activity_lines": {"activity_5": 436.0, "activity_10": 490.509091, "activity_20": 550.197621, "activity_30": 561.987099}, "trend_signal": 0, "fair_value": 1217.390997, "relative_strength": -33.096268, "rate_of_change": -0.9577841924787094, "market_dynamics": -0.996603, "expectation": {"probability": 13.4286, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 555.860002, "activity_lines": {"activity_5": 401.333333, "activity_10": 457.527273, "activity_20": 529.060478, "activity_30": 549.006883}, "trend_signal": 0, "fair_value": 1204.797151, "relative_strength": -34.461824, "rate_of_change": -0.9503557272290196, "market_dynamics": -1.109772, "expectation": {"probability": 11.0796, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 550.993335, "activity_lines": {"activity_5": 378.0, "activity_10": 430.327273, "activity_20": 509.13762, "activity_30": 536.370754}, "trend_signal": 0, "fair_value": 1192.203306, "relative_strength": -38.207475, "rate_of_change": -0.8755202717392151, "market_dynamics": -1.139656, "expectation": {"probability": 11.0831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 546.660002, "activity_lines": {"activity_5": 366.0, "activity_10": 408.909091, "activity_20": 490.429049, "activity_30": 524.048604}, "trend_signal": 0, "fair_value": 1179.60946, "relative_strength": -36.648863, "rate_of_change": -0.7864583334751297, "market_dynamics": -1.163021, "expectation": {"probability": 11.0692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 360.0, "high": 360.0, "low": 360.0, "close": 360.0, "volume": 0}, "trend_line": 542.326668, "activity_lines": {"activity_5": 360.0, "activity_10": 393.272727, "activity_20": 472.934763, "activity_30": 512.006023}, "trend_signal": 0, "fair_value": 1167.015615, "relative_strength": -37.159077, "rate_of_change": -0.7926927128646816, "market_dynamics": -1.239888, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 360.0, "high": 417.0, "low": 283.899994, "close": 292.799988, "volume": 3754}, "trend_line": 535.753335, "activity_lines": {"activity_5": 337.599996, "activity_10": 368.509089, "activity_20": 450.254761, "activity_30": 495.907527}, "trend_signal": 0, "fair_value": 1153.991, "relative_strength": -49.772154, "rate_of_change": -1.212061546639644, "market_dynamics": -1.159719, "expectation": {"probability": 12.404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 290.0, "high": 296.5, "low": 288.0, "close": 290.0, "volume": 101}, "trend_line": 529.086668, "activity_lines": {"activity_5": 318.746663, "activity_10": 347.549089, "activity_20": 428.84238, "activity_30": 480.052474}, "trend_signal": 0, "fair_value": 1140.948437, "relative_strength": -50.188405, "rate_of_change": -1.2443538032292345, "market_dynamics": -1.174544, "expectation": {"probability": 12.384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.0, "high": 290.0, "low": 290.0, "close": 290.0, "volume": 0}, "trend_line": 522.403335, "activity_lines": {"activity_5": 304.559998, "activity_10": 330.952726, "activity_20": 409.048809, "activity_30": 464.627527}, "trend_signal": 0, "fair_value": 1127.905873, "relative_strength": -49.263415, "rate_of_change": -1.2631830292121555, "market_dynamics": -1.201714, "expectation": {"probability": 11.031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.0, "high": 300.0, "low": 290.0, "close": 300.0, "volume": 40}, "trend_line": 516.053335, "activity_lines": {"activity_5": 298.373332, "activity_10": 320.53818, "activity_20": 391.826428, "activity_30": 450.278925}, "trend_signal": 0, "fair_value": 1114.927413, "relative_strength": -47.301579, "rate_of_change": -1.2155358847393314, "market_dynamics": -1.234346, "expectation": {"probability": 12.6265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 300.0, "high": 300.0, "low": 300.0, "close": 300.0, "volume": 6}, "trend_line": 505.553335, "activity_lines": {"activity_5": 296.186666, "activity_10": 312.850908, "activity_20": 376.175237, "activity_30": 436.34}, "trend_signal": 0, "fair_value": 1101.948952, "relative_strength": -46.300065, "rate_of_change": -2.034673412196812, "market_dynamics": -1.308666, "expectation": {"probability": 11.9912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.0, "high": 300.0, "low": 275.070007, "close": 275.070007, "volume": 180}, "trend_line": 494.222335, "activity_lines": {"activity_5": 289.690002, "activity_10": 303.358182, "activity_20": 359.720952, "activity_30": 421.470108}, "trend_signal": 0, "fair_value": 1088.810683, "relative_strength": -49.302458, "rate_of_change": -2.2413065478046974, "market_dynamics": -1.287747, "expectation": {"probability": 13.2934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 275.070007, "high": 275.070007, "low": 275.070007, "close": 275.070007, "volume": 0}, "trend_line": 482.891335, "activity_lines": {"activity_5": 284.375338, "activity_10": 295.409638, "activity_20": 344.95681, "activity_30": 407.331248}, "trend_signal": 0, "fair_value": 1075.672415, "relative_strength": -49.790592, "rate_of_change": -2.29269282214855, "market_dynamics": -1.224611, "expectation": {"probability": 11.9613, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 275.070007, "high": 275.070007, "low": 275.070007, "close": 275.070007, "volume": 0}, "trend_line": 471.560335, "activity_lines": {"activity_5": 280.056006, "activity_10": 289.005276, "activity_20": 332.111382, "activity_30": 393.923421}, "trend_signal": 0, "fair_value": 1062.534146, "relative_strength": -49.778798, "rate_of_change": -2.346490644732736, "market_dynamics": -1.077686, "expectation": {"probability": 11.9464, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 275.070007, "high": 275.070007, "low": 270.0, "close": 270.0, "volume": 189}, "trend_line": 460.060335, "activity_lines": {"activity_5": 275.042004, "activity_10": 283.223275, "activity_20": 320.701811, "activity_30": 380.919528}, "trend_signal": 0, "fair_value": 1049.363378, "relative_strength": -49.006502, "rate_of_change": -2.438712322994681, "market_dynamics": -0.874095, "expectation": {"probability": 13.1257, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 270.0, "high": 270.0, "low": 255.399994, "close": 255.399994, "volume": 1020}, "trend_line": 448.073668, "activity_lines": {"activity_5": 267.161334, "activity_10": 276.423092, "activity_20": 309.84462, "activity_30": 367.715635}, "trend_signal": 0, "fair_value": 1036.099019, "relative_strength": -50.965242, "rate_of_change": -2.6054554344486167, "market_dynamics": -0.593248, "expectation": {"probability": 13.0793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 255.399994, "high": 278.25, "low": 255.399994, "close": 278.25, "volume": 25}, "trend_line": 436.848668, "activity_lines": {"activity_5": 269.870666, "activity_10": 275.679274, "activity_20": 302.471239, "activity_30": 356.759269}, "trend_signal": 0, "fair_value": 1022.981135, "relative_strength": -47.001052, "rate_of_change": -2.5051684135118655, "market_dynamics": -0.278564, "expectation": {"probability": 13.365, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 278.25, "high": 278.25, "low": 264.0, "close": 264.0, "volume": 16}, "trend_line": 424.650335, "activity_lines": {"activity_5": 267.617999, "activity_10": 272.609092, "activity_20": 294.939524, "activity_30": 345.607742}, "trend_signal": 0, "fair_value": 1009.771905, "relative_strength": -48.763942, "rate_of_change": -2.792347532120664, "market_dynamics": -0.07233, "expectation": {"probability": 14.1414, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 264.0, "high": 264.0, "low": 264.0, "close": 264.0, "volume": 0}, "trend_line": 412.452001, "activity_lines": {"activity_5": 266.103333, "activity_10": 270.011637, "activity_20": 288.674477, "activity_30": 335.243205}, "trend_signal": 0, "fair_value": 996.562675, "relative_strength": -49.223917, "rate_of_change": -2.872559608365784, "market_dynamics": 0.074762, "expectation": {"probability": 11.975, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 264.0, "high": 264.0, "low": 264.0, "close": 264.0, "volume": 1000}, "trend_line": 400.253667, "activity_lines": {"activity_5": 265.326666, "activity_10": 267.88691, "activity_20": 283.676096, "activity_30": 325.665656}, "trend_signal": 0, "fair_value": 983.353445, "relative_strength": -48.877459, "rate_of_change": -2.9575160189367073, "market_dynamics": 0.205394, "expectation": {"probability": 11.9955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 5}, "trend_line": 387.588667, "activity_lines": {"activity_5": 260.283333, "activity_10": 263.871273, "activity_20": 278.230096, "activity_30": 315.971871}, "trend_signal": 0, "fair_value": 970.054471, "relative_strength": -51.746347, "rate_of_change": -3.1642433397118683, "market_dynamics": 0.221642, "expectation": {"probability": 11.8385, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 374.922, "activity_lines": {"activity_5": 255.6, "activity_10": 260.764727, "activity_20": 273.736477, "activity_30": 307.095183}, "trend_signal": 0, "fair_value": 956.755498, "relative_strength": -50.712563, "rate_of_change": -3.2680694969855666, "market_dynamics": 0.259489, "expectation": {"probability": 11.9682, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.0, "high": 285.0, "low": 186.199997, "close": 186.5, "volume": 1093}, "trend_line": 358.538667, "activity_lines": {"activity_5": 231.633333, "activity_10": 246.568545, "activity_20": 263.719048, "activity_30": 294.938925}, "trend_signal": 0, "fair_value": 943.049473, "relative_strength": -63.730907, "rate_of_change": -4.3697977179253416, "market_dynamics": 0.242434, "expectation": {"probability": 11.7866, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 186.5, "high": 192.0, "low": 180.0, "close": 180.0, "volume": 1169}, "trend_line": 341.938667, "activity_lines": {"activity_5": 210.666667, "activity_10": 232.800909, "activity_20": 253.908762, "activity_30": 283.420301}, "trend_signal": 0, "fair_value": 929.301781, "relative_strength": -65.180024, "rate_of_change": -4.629905091938094, "market_dynamics": 0.104742, "expectation": {"probability": 11.7707, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 180.0, "high": 185.0, "low": 170.0, "close": 170.0, "volume": 511}, "trend_line": 325.005333, "activity_lines": {"activity_5": 191.966667, "activity_10": 218.943636, "activity_20": 244.003238, "activity_30": 272.327484}, "trend_signal": 0, "fair_value": 915.489987, "relative_strength": -66.234984, "rate_of_change": -4.952155352468518, "market_dynamics": -0.080953, "expectation": {"probability": 13.8561, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 170.0, "high": 175.0, "low": 170.0, "close": 175.0, "volume": 358}, "trend_line": 313.172, "activity_lines": {"activity_5": 181.2, "activity_10": 207.813636, "activity_20": 235.478667, "activity_30": 262.649721}, "trend_signal": 0, "fair_value": 901.710244, "relative_strength": -65.309635, "rate_of_change": -3.6409657930136126, "market_dynamics": -0.25901, "expectation": {"probability": 13.9892, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 175.0, "high": 175.0, "low": 166.0, "close": 175.0, "volume": 552}, "trend_line": 301.338667, "activity_lines": {"activity_5": 175.433333, "activity_10": 198.145455, "activity_20": 227.835048, "activity_30": 253.735398}, "trend_signal": 0, "fair_value": 887.930501, "relative_strength": -64.583059, "rate_of_change": -3.778541185035712, "market_dynamics": -0.373183, "expectation": {"probability": 13.1938, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 168.0, "high": 168.0, "low": 163.5, "close": 165.0, "volume": 343}, "trend_line": 289.172, "activity_lines": {"activity_5": 171.333333, "activity_10": 188.536364, "activity_20": 219.8, "activity_30": 244.939355}, "trend_signal": 0, "fair_value": 874.086656, "relative_strength": -65.27121, "rate_of_change": -4.037539264750236, "market_dynamics": -0.483938, "expectation": {"probability": 14.5756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.0, "high": 170.0, "low": 160.0, "close": 170.0, "volume": 73}, "trend_line": 277.172, "activity_lines": {"activity_5": 170.333333, "activity_10": 181.636364, "activity_20": 212.836381, "activity_30": 237.250839}, "trend_signal": 0, "fair_value": 860.274862, "relative_strength": -64.332481, "rate_of_change": -4.149779370063491, "market_dynamics": -0.493886, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.0, "high": 153.0, "low": 153.0, "close": 153.0, "volume": 16}, "trend_line": 267.272, "activity_lines": {"activity_5": 164.333333, "activity_10": 173.354545, "activity_20": 204.825143, "activity_30": 229.239742}, "trend_signal": 0, "fair_value": 846.354093, "relative_strength": -67.013094, "rate_of_change": -3.5717893582324454, "market_dynamics": -0.524575, "expectation": {"probability": 15.3957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.0, "high": 180.0, "low": 178.5, "close": 178.5, "volume": 51}, "trend_line": 258.222, "activity_lines": {"activity_5": 167.966667, "activity_10": 171.727273, "activity_20": 199.942476, "activity_30": 223.512516}, "trend_signal": 0, "fair_value": 832.596786, "relative_strength": -61.848669, "rate_of_change": -3.386063635547312, "market_dynamics": -0.45048, "expectation": {"probability": 15.1714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.5, "high": 178.5, "low": 178.5, "close": 178.5, "volume": 0}, "trend_line": 252.172, "activity_lines": {"activity_5": 171.366667, "activity_10": 171.4, "activity_20": 195.638381, "activity_30": 218.369161}, "trend_signal": 0, "fair_value": 818.839479, "relative_strength": -61.55501, "rate_of_change": -2.342945217680904, "market_dynamics": -0.257843, "expectation": {"probability": 14.19, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 165.600006, "high": 172.600006, "low": 120.489998, "close": 120.489998, "volume": 3137}, "trend_line": 244.188333, "activity_lines": {"activity_5": 155.196666, "activity_10": 161.825454, "activity_20": 186.269381, "activity_30": 209.873548}, "trend_signal": 0, "fair_value": 804.710313, "relative_strength": -72.883182, "rate_of_change": -3.1659609314277546, "market_dynamics": -0.096205, "expectation": {"probability": 16.0351, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.0, "high": 115.0, "low": 114.0, "close": 115.0, "volume": 94}, "trend_line": 236.021667, "activity_lines": {"activity_5": 140.163999, "activity_10": 152.452909, "activity_20": 177.113619, "activity_30": 201.538817}, "trend_signal": 0, "fair_value": 790.545955, "relative_strength": -73.182163, "rate_of_change": -3.3444128553021377, "market_dynamics": -0.087174, "expectation": {"probability": 15.8901, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.0, "high": 116.5, "low": 114.0, "close": 116.5, "volume": 651}, "trend_line": 227.905, "activity_lines": {"activity_5": 129.298, "activity_10": 144.534909, "activity_20": 168.862952, "activity_30": 193.827742}, "trend_signal": 0, "fair_value": 776.391212, "relative_strength": -72.772503, "rate_of_change": -3.438949950302659, "market_dynamics": -0.13308, "expectation": {"probability": 15.5033, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.0, "high": 118.0, "low": 114.949997, "close": 115.0, "volume": 82}, "trend_line": 219.738333, "activity_lines": {"activity_5": 120.365333, "activity_10": 137.316909, "activity_20": 161.200381, "activity_30": 186.543548}, "trend_signal": 0, "fair_value": 762.226854, "relative_strength": -72.223582, "rate_of_change": -3.5833645597946466, "market_dynamics": -0.234706, "expectation": {"probability": 16.6099, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 115.0, "high": 115.0, "low": 115.0, "close": 115.0, "volume": 0}, "trend_line": 213.811667, "activity_lines": {"activity_5": 115.666, "activity_10": 131.189818, "activity_20": 154.206381, "activity_30": 179.786237}, "trend_signal": 0, "fair_value": 748.062495, "relative_strength": -71.959296, "rate_of_change": -2.6971470653688865, "market_dynamics": -0.118258, "expectation": {"probability": 14.7118, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.0, "high": 128.009995, "low": 120.010002, "close": 120.010002, "volume": 673}, "trend_line": 208.145334, "activity_lines": {"activity_5": 116.870001, "activity_10": 127.064546, "activity_20": 148.466905, "activity_30": 173.734516}, "trend_signal": 0, "fair_value": 733.930252, "relative_strength": -69.420074, "rate_of_change": -2.6501514531477874, "market_dynamics": 0.296884, "expectation": {"probability": 14.1725, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.010002, "high": 120.010002, "low": 115.75, "close": 117.0, "volume": 354}, "trend_line": 202.378667, "activity_lines": {"activity_5": 117.102667, "activity_10": 123.21, "activity_20": 143.126429, "activity_30": 167.854172}, "trend_signal": 0, "fair_value": 719.778715, "relative_strength": -69.937556, "rate_of_change": -2.7705002505604974, "market_dynamics": 0.617676, "expectation": {"probability": 14.831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.0, "high": 124.0, "low": 109.879997, "close": 109.879997, "volume": 105}, "trend_line": 196.041334, "activity_lines": {"activity_5": 114.828666, "activity_10": 119.024545, "activity_20": 137.807857, "activity_30": 161.886516}, "trend_signal": 0, "fair_value": 705.581536, "relative_strength": -70.024555, "rate_of_change": -3.131423432095242, "market_dynamics": 0.844072, "expectation": {"probability": 14.7114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.0, "high": 124.029999, "low": 109.0, "close": 124.029999, "volume": 592}, "trend_line": 190.175667, "activity_lines": {"activity_5": 117.712666, "activity_10": 118.195818, "activity_20": 134.570809, "activity_30": 157.240623}, "trend_signal": 0, "fair_value": 691.475062, "relative_strength": -65.906667, "rate_of_change": -2.99205625687081, "market_dynamics": 1.048801, "expectation": {"probability": 14.625, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.029999, "high": 124.029999, "low": 124.029999, "close": 124.029999, "volume": 14}, "trend_line": 185.141, "activity_lines": {"activity_5": 119.994666, "activity_10": 118.357454, "activity_20": 131.933619, "activity_30": 152.973161}, "trend_signal": 0, "fair_value": 677.368588, "relative_strength": -65.143757, "rate_of_change": -2.6473770695385612, "market_dynamics": 1.093969, "expectation": {"probability": 15.3931, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.029999, "high": 124.029999, "low": 112.0, "close": 112.0, "volume": 110}, "trend_line": 179.705333, "activity_lines": {"activity_5": 117.664666, "activity_10": 117.322181, "activity_20": 128.750571, "activity_30": 148.254387}, "trend_signal": 0, "fair_value": 663.184999, "relative_strength": -67.768556, "rate_of_change": -2.9359607002230708, "market_dynamics": 1.084383, "expectation": {"probability": 15.4813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 125.0, "low": 108.589996, "close": 114.0, "volume": 1111}, "trend_line": 174.336333, "activity_lines": {"activity_5": 116.535333, "activity_10": 116.804909, "activity_20": 126.112762, "activity_30": 144.015333}, "trend_signal": 0, "fair_value": 649.014231, "relative_strength": -65.522278, "rate_of_change": -2.9876687076392994, "market_dynamics": 1.283835, "expectation": {"probability": 15.2705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.0, "high": 114.0, "low": 114.0, "close": 114.0, "volume": 0}, "trend_line": 169.136333, "activity_lines": {"activity_5": 115.606, "activity_10": 116.305818, "activity_20": 123.789238, "activity_30": 140.122666}, "trend_signal": 0, "fair_value": 634.843462, "relative_strength": -65.565663, "rate_of_change": -2.9827402644748693, "market_dynamics": 1.064883, "expectation": {"probability": 16.0219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.0, "high": 114.0, "low": 95.0, "close": 95.0, "volume": 36}, "trend_line": 163.789667, "activity_lines": {"activity_5": 108.068667, "activity_10": 112.397636, "activity_20": 119.922857, "activity_30": 135.339677}, "trend_signal": 0, "fair_value": 625.280641, "relative_strength": -70.199529, "rate_of_change": -3.161157573399678, "market_dynamics": 0.788196, "expectation": {"probability": 16.2819, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.0, "close": 90.0, "volume": 85}, "trend_line": 157.514667, "activity_lines": {"activity_5": 100.8, "activity_10": 107.944, "activity_20": 115.961238, "activity_30": 130.579054}, "trend_signal": 0, "fair_value": 615.685769, "relative_strength": -70.296712, "rate_of_change": -3.831133010362617, "market_dynamics": 0.65759, "expectation": {"probability": 16.2819, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 90.0, "high": 90.0, "low": 81.0, "close": 81.0, "volume": 144}, "trend_line": 151.414667, "activity_lines": {"activity_5": 92.8, "activity_10": 102.308545, "activity_20": 111.547238, "activity_30": 125.642623}, "trend_signal": 0, "fair_value": 606.033205, "relative_strength": -72.118488, "rate_of_change": -3.8726552366072644, "market_dynamics": 0.330532, "expectation": {"probability": 16.2326, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.0, "high": 90.0, "low": 81.0, "close": 90.0, "volume": 380}, "trend_line": 145.614667, "activity_lines": {"activity_5": 89.866667, "activity_10": 99.018727, "activity_20": 108.390381, "activity_30": 121.680387}, "trend_signal": 0, "fair_value": 596.438333, "relative_strength": -65.728936, "rate_of_change": -3.830540405970058, "market_dynamics": 0.388638, "expectation": {"probability": 15.9021, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 0}, "trend_line": 139.814667, "activity_lines": {"activity_5": 88.533333, "activity_10": 96.219818, "activity_20": 105.614476, "activity_30": 118.092344}, "trend_signal": 0, "fair_value": 588.953782, "relative_strength": -63.280296, "rate_of_change": -3.9831152448400076, "market_dynamics": 0.485953, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.589996, "high": 84.589996, "low": 84.589996, "close": 84.589996, "volume": 1000}, "trend_line": 134.301, "activity_lines": {"activity_5": 86.996665, "activity_10": 92.798727, "activity_20": 102.623333, "activity_30": 114.529462}, "trend_signal": 0, "fair_value": 581.434551, "relative_strength": -63.006837, "rate_of_change": -3.9435540764832626, "market_dynamics": 0.637673, "expectation": {"probability": 17.068, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.589996, "high": 84.589996, "low": 84.589996, "close": 84.589996, "volume": 0}, "trend_line": 128.787333, "activity_lines": {"activity_5": 86.153998, "activity_10": 90.094726, "activity_20": 100.07938, "activity_30": 111.3223}, "trend_signal": 0, "fair_value": 573.915321, "relative_strength": -62.985537, "rate_of_change": -4.105454910983536, "market_dynamics": 0.68589, "expectation": {"probability": 16.6439, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.589996, "high": 84.589996, "low": 79.650002, "close": 80.0, "volume": 1036}, "trend_line": 125.237333, "activity_lines": {"activity_5": 84.141998, "activity_10": 87.273271, "activity_20": 97.545475, "activity_30": 108.174731}, "trend_signal": 0, "fair_value": 566.366667, "relative_strength": -65.017274, "rate_of_change": -2.7564822698828486, "market_dynamics": 0.717068, "expectation": {"probability": 16.9913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.0, "high": 84.0, "low": 76.730003, "close": 76.730003, "volume": 1511}, "trend_line": 121.795, "activity_lines": {"activity_5": 81.106666, "activity_10": 84.43909, "activity_20": 94.892952, "activity_30": 105.045225}, "trend_signal": 0, "fair_value": 558.797052, "relative_strength": -65.405908, "rate_of_change": -2.7486476416740726, "market_dynamics": 0.799613, "expectation": {"probability": 16.9659, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.730003, "high": 82.0, "low": 76.730003, "close": 82.0, "volume": 1000}, "trend_line": 118.861666, "activity_lines": {"activity_5": 80.712667, "activity_10": 83.240727, "activity_20": 92.924571, "activity_30": 102.477806}, "trend_signal": 0, "fair_value": 551.261219, "relative_strength": -61.616707, "rate_of_change": -2.4084190648220387, "market_dynamics": 0.666903, "expectation": {"probability": 16.5204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 8}, "trend_line": 115.761666, "activity_lines": {"activity_5": 80.852, "activity_10": 82.624181, "activity_20": 91.120476, "activity_30": 100.099634}, "trend_signal": 0, "fair_value": 543.725386, "relative_strength": -59.988272, "rate_of_change": -2.6080738259212977, "market_dynamics": 0.631927, "expectation": {"probability": 17.3297, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 112.661666, "activity_lines": {"activity_5": 81.164, "activity_10": 82.244, "activity_20": 89.473523, "activity_30": 97.921462}, "trend_signal": 0, "fair_value": 536.189552, "relative_strength": -57.739947, "rate_of_change": -2.677915848239441, "market_dynamics": 0.554495, "expectation": {"probability": 17.3297, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 109.895, "activity_lines": {"activity_5": 81.648667, "activity_10": 82.009273, "activity_20": 87.983714, "activity_30": 95.94329}, "trend_signal": 0, "fair_value": 531.202373, "relative_strength": -57.463027, "rate_of_change": -2.4557297066776917, "market_dynamics": 0.481952, "expectation": {"probability": 17.2826, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.0, "high": 82.0, "low": 64.400002, "close": 64.400002, "volume": 165}, "trend_line": 106.375, "activity_lines": {"activity_5": 76.133334, "activity_10": 78.556364, "activity_20": 84.998714, "activity_30": 93.008129}, "trend_signal": 0, "fair_value": 526.102373, "relative_strength": -64.659202, "rate_of_change": -3.203057463942851, "market_dynamics": 0.384152, "expectation": {"probability": 17.7343, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.0, "high": 69.5, "low": 57.0, "close": 58.25, "volume": 2776}, "trend_line": 103.216666, "activity_lines": {"activity_5": 69.390001, "activity_10": 74.450728, "activity_20": 81.678476, "activity_30": 89.90329}, "trend_signal": 0, "fair_value": 520.96295, "relative_strength": -67.234493, "rate_of_change": -2.96905663924794, "market_dynamics": 0.50346, "expectation": {"probability": 17.708, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.25, "high": 58.25, "low": 58.25, "close": 58.25, "volume": 0}, "trend_line": 99.208333, "activity_lines": {"activity_5": 64.23, "activity_10": 70.922364, "activity_20": 78.604095, "activity_30": 87.002215}, "trend_signal": 0, "fair_value": 515.759424, "relative_strength": -66.319183, "rate_of_change": -3.8834164629963994, "market_dynamics": 0.415043, "expectation": {"probability": 16.5088, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/62144c90-fc76-47ba-a521-cda26c0c38c0/", "share_image": "https://sharemaestro.com/terminal/62144c90-fc76-47ba-a521-cda26c0c38c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}