{"ticker": {"uuid": "6216962a-515f-4ece-9467-b6f7ff80e282", "symbol": "601985", "name": "China National Nuclear Power Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601985 fell 2.16%, moving from 9.24 to 9.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.13 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 47.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.04"}, {"label": "12-Week Change", "value": "-2.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.40%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.13"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.71, "high": 9.11, "low": 8.68, "close": 9.04, "volume": 631129498}, "trend_line": 8.839333, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.952, "activity_20": 8.906431, "activity_30": 8.869469}, "trend_signal": 1, "fair_value": 8.750474, "relative_strength": -4.134659, "rate_of_change": -0.011436206554859123, "market_dynamics": 0.741416, "expectation": {"probability": 47.3952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.764688, "high": 6.80227, "low": 6.501618, "close": 6.511013, "volume": 483673209}, "trend_line": 5.962948, "activity_lines": {"activity_5": 6.581792, "activity_10": 6.461986, "activity_20": 6.247047, "activity_30": 6.109819}, "trend_signal": 1, "fair_value": 5.402337, "relative_strength": 5.539826, "rate_of_change": 0.32140816616316925, "market_dynamics": 1.445835, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.501618, "high": 6.633154, "low": 6.341896, "close": 6.55799, "volume": 322539715}, "trend_line": 5.985497, "activity_lines": {"activity_5": 6.588055, "activity_10": 6.495126, "activity_20": 6.294919, "activity_30": 6.148209}, "trend_signal": 1, "fair_value": 5.420182, "relative_strength": 8.756388, "rate_of_change": 0.37815188057986937, "market_dynamics": 1.35403, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.529804, "high": 6.736503, "low": 6.482827, "close": 6.511013, "volume": 331621373}, "trend_line": 6.016502, "activity_lines": {"activity_5": 6.562375, "activity_10": 6.516138, "activity_20": 6.333932, "activity_30": 6.182113}, "trend_signal": 1, "fair_value": 5.438282, "relative_strength": 7.481371, "rate_of_change": 0.5180020974031128, "market_dynamics": 1.241724, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.520408, "high": 6.529804, "low": 6.257337, "close": 6.464036, "volume": 334905111}, "trend_line": 6.043122, "activity_lines": {"activity_5": 6.519156, "activity_10": 6.522287, "activity_20": 6.364579, "activity_30": 6.210986}, "trend_signal": 1, "fair_value": 5.456863, "relative_strength": 6.810292, "rate_of_change": 0.4424497822821352, "market_dynamics": 0.918801, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.445245, "high": 6.511013, "low": 6.257337, "close": 6.370082, "volume": 300854508}, "trend_line": 6.062852, "activity_lines": {"activity_5": 6.457772, "activity_10": 6.502984, "activity_20": 6.382296, "activity_30": 6.232081}, "trend_signal": 1, "fair_value": 5.475231, "relative_strength": 3.995609, "rate_of_change": 0.32648687218295486, "market_dynamics": 0.579927, "expectation": {"probability": 48.9566, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.379477, "high": 6.482827, "low": 6.294918, "close": 6.370082, "volume": 153192991}, "trend_line": 6.083209, "activity_lines": {"activity_5": 6.420191, "activity_10": 6.479923, "activity_20": 6.396613, "activity_30": 6.251902}, "trend_signal": 1, "fair_value": 5.493097, "relative_strength": 6.404556, "rate_of_change": 0.3357660718091046, "market_dynamics": 0.145205, "expectation": {"probability": 47.7446, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.341896, "high": 6.736503, "low": 6.313709, "close": 6.623758, "volume": 404444529}, "trend_line": 6.105445, "activity_lines": {"activity_5": 6.476563, "activity_10": 6.502984, "activity_20": 6.431644, "activity_30": 6.286776}, "trend_signal": 1, "fair_value": 5.512868, "relative_strength": 10.291066, "rate_of_change": 0.365530758519056, "market_dynamics": -0.000524, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.66134, "high": 6.943201, "low": 6.576781, "close": 6.933806, "volume": 377913060}, "trend_line": 6.141147, "activity_lines": {"activity_5": 6.631901, "activity_10": 6.576781, "activity_20": 6.491596, "activity_30": 6.340219}, "trend_signal": 1, "fair_value": 5.534237, "relative_strength": 15.258081, "rate_of_change": 0.5847567212545616, "market_dynamics": 0.125087, "expectation": {"probability": 47.5134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.943201, "high": 6.990179, "low": 6.792875, "close": 6.925753, "volume": 291854000}, "trend_line": 6.175955, "activity_lines": {"activity_5": 6.756367, "activity_10": 6.640914, "activity_20": 6.544338, "activity_30": 6.390838}, "trend_signal": 1, "fair_value": 5.555665, "relative_strength": 13.37429, "rate_of_change": 0.566799654852749, "market_dynamics": 0.317003, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.896896, "high": 6.983468, "low": 6.781467, "close": 6.800705, "volume": 178049828}, "trend_line": 6.208787, "activity_lines": {"activity_5": 6.80837, "activity_10": 6.677503, "activity_20": 6.57899, "activity_30": 6.431145}, "trend_signal": 1, "fair_value": 5.575121, "relative_strength": 13.464469, "rate_of_change": 0.5316100910709352, "market_dynamics": 0.479765, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.800705, "high": 7.098896, "low": 6.762228, "close": 7.002707, "volume": 324488609}, "trend_line": 6.255555, "activity_lines": {"activity_5": 6.898999, "activity_10": 6.749482, "activity_20": 6.629667, "activity_30": 6.482366}, "trend_signal": 1, "fair_value": 5.594757, "relative_strength": 12.661769, "rate_of_change": 0.7532550238879211, "market_dynamics": 0.563333, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.993086, "high": 7.146992, "low": 6.8488, "close": 7.031563, "volume": 368332800}, "trend_line": 6.302032, "activity_lines": {"activity_5": 6.957071, "activity_10": 6.817767, "activity_20": 6.678782, "activity_30": 6.532431}, "trend_signal": 1, "fair_value": 5.615128, "relative_strength": 12.311182, "rate_of_change": 0.7429716468003149, "market_dynamics": 0.536629, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.031563, "high": 7.233564, "low": 6.906515, "close": 6.916134, "volume": 311484601}, "trend_line": 6.342783, "activity_lines": {"activity_5": 6.94948, "activity_10": 6.856455, "activity_20": 6.713709, "activity_30": 6.57205}, "trend_signal": 1, "fair_value": 5.634758, "relative_strength": 13.44781, "rate_of_change": 0.6466327051338394, "market_dynamics": 0.447249, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.877657, "high": 7.127754, "low": 6.8488, "close": 6.95461, "volume": 233738202}, "trend_line": 6.387009, "activity_lines": {"activity_5": 6.955893, "activity_10": 6.894773, "activity_20": 6.748716, "activity_30": 6.611523}, "trend_signal": 1, "fair_value": 5.654463, "relative_strength": 15.645471, "rate_of_change": 0.6972649072181738, "market_dynamics": 0.483362, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.95461, "high": 7.127754, "low": 6.723752, "close": 6.944991, "volume": 407539041}, "trend_line": 6.429974, "activity_lines": {"activity_5": 6.957175, "activity_10": 6.922422, "activity_20": 6.778278, "activity_30": 6.647522}, "trend_signal": 1, "fair_value": 5.674163, "relative_strength": 17.502267, "rate_of_change": 0.6726935878750084, "market_dynamics": 0.543852, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.175849, "high": 7.195088, "low": 6.810323, "close": 6.944991, "volume": 287563902}, "trend_line": 6.473252, "activity_lines": {"activity_5": 6.948839, "activity_10": 6.939618, "activity_20": 6.804119, "activity_30": 6.680748}, "trend_signal": 1, "fair_value": 5.69266, "relative_strength": 14.559975, "rate_of_change": 0.6730664851832983, "market_dynamics": 0.488594, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.944991, "high": 7.041182, "low": 6.896896, "close": 6.983468, "volume": 185055931}, "trend_line": 6.5175, "activity_lines": {"activity_5": 6.957175, "activity_10": 6.953358, "activity_20": 6.830886, "activity_30": 6.713666}, "trend_signal": 1, "fair_value": 5.710487, "relative_strength": 15.419998, "rate_of_change": 0.6835513278333751, "market_dynamics": 0.54428, "expectation": {"probability": 47.0433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.983468, "high": 7.204707, "low": 6.983468, "close": 7.07004, "volume": 266845914}, "trend_line": 6.567139, "activity_lines": {"activity_5": 6.997576, "activity_10": 6.976297, "activity_20": 6.862709, "activity_30": 6.749313}, "trend_signal": 1, "fair_value": 5.729384, "relative_strength": 16.343333, "rate_of_change": 0.7616263904871498, "market_dynamics": 0.722377, "expectation": {"probability": 47.5569, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.089277, "high": 7.17585, "low": 6.993087, "close": 7.002707, "volume": 192875190}, "trend_line": 6.612968, "activity_lines": {"activity_5": 7.005271, "activity_10": 6.984517, "activity_20": 6.885323, "activity_30": 6.777414}, "trend_signal": 1, "fair_value": 5.747162, "relative_strength": 14.336858, "rate_of_change": 0.6978533574514006, "market_dynamics": 0.573971, "expectation": {"probability": 48.2383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.012325, "high": 7.108516, "low": 6.983468, "close": 7.021944, "volume": 148404358}, "trend_line": 6.64284, "activity_lines": {"activity_5": 7.016173, "activity_10": 6.994836, "activity_20": 6.908144, "activity_30": 6.8038}, "trend_signal": 1, "fair_value": 5.766152, "relative_strength": 15.00068, "rate_of_change": 0.45171850219144005, "market_dynamics": 0.462709, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.012325, "high": 7.137373, "low": 6.973849, "close": 7.118135, "volume": 196059987}, "trend_line": 6.676857, "activity_lines": {"activity_5": 7.054008, "activity_10": 7.018621, "activity_20": 6.938721, "activity_30": 6.834464}, "trend_signal": 1, "fair_value": 5.785358, "relative_strength": 16.888799, "rate_of_change": 0.5120851924779222, "market_dynamics": 0.371992, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.098897, "high": 7.291279, "low": 7.031563, "close": 7.06042, "volume": 247728428}, "trend_line": 6.700181, "activity_lines": {"activity_5": 7.061062, "activity_10": 7.029814, "activity_20": 6.960911, "activity_30": 6.85921}, "trend_signal": 1, "fair_value": 5.805512, "relative_strength": 19.383824, "rate_of_change": 0.34932603768509163, "market_dynamics": 0.038056, "expectation": {"probability": 48.9369, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.050802, "high": 7.07004, "low": 6.781467, "close": 6.964229, "volume": 248330129}, "trend_line": 6.726876, "activity_lines": {"activity_5": 7.030922, "activity_10": 7.022993, "activity_20": 6.971548, "activity_30": 6.876246}, "trend_signal": 1, "fair_value": 5.824992, "relative_strength": 15.980703, "rate_of_change": 0.39842207247834255, "market_dynamics": -0.242981, "expectation": {"probability": 47.0189, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.964229, "high": 7.233564, "low": 6.944991, "close": 7.089277, "volume": 236556116}, "trend_line": 6.763063, "activity_lines": {"activity_5": 7.049518, "activity_10": 7.038034, "activity_20": 6.991935, "activity_30": 6.899626}, "trend_signal": 1, "fair_value": 5.844872, "relative_strength": 17.09939, "rate_of_change": 0.5379465891745286, "market_dynamics": -0.333165, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.098897, "high": 7.127754, "low": 6.858419, "close": 6.983468, "volume": 313339185}, "trend_line": 6.7904, "activity_lines": {"activity_5": 7.027074, "activity_10": 7.031388, "activity_20": 6.999268, "activity_30": 6.913846}, "trend_signal": 1, "fair_value": 5.863329, "relative_strength": 14.617689, "rate_of_change": 0.4042103407878969, "market_dynamics": -0.511217, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.993087, "high": 7.002706, "low": 6.791086, "close": 6.791086, "volume": 254823198}, "trend_line": 6.804433, "activity_lines": {"activity_5": 6.943067, "activity_10": 6.989064, "activity_20": 6.985358, "activity_30": 6.91389}, "trend_signal": 1, "fair_value": 5.881241, "relative_strength": 10.49707, "rate_of_change": 0.2066594015080173, "market_dynamics": -0.732736, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.791086, "high": 6.868038, "low": 6.714133, "close": 6.723752, "volume": 200361619}, "trend_line": 6.818101, "activity_lines": {"activity_5": 6.858419, "activity_10": 6.937296, "activity_20": 6.963031, "activity_30": 6.908685}, "trend_signal": 1, "fair_value": 5.89895, "relative_strength": 9.528163, "rate_of_change": 0.2008690511024212, "market_dynamics": -0.921573, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.723751, "high": 6.829562, "low": 6.617942, "close": 6.829562, "volume": 320805696}, "trend_line": 6.829659, "activity_lines": {"activity_5": 6.831486, "activity_10": 6.909488, "activity_20": 6.950305, "activity_30": 6.909424}, "trend_signal": 1, "fair_value": 5.916019, "relative_strength": 11.177891, "rate_of_change": 0.1695193427026082, "market_dynamics": -1.084041, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.829562, "high": 6.868039, "low": 6.608323, "close": 6.771847, "volume": 222782293}, "trend_line": 6.833343, "activity_lines": {"activity_5": 6.794292, "activity_10": 6.875559, "activity_20": 6.932578, "activity_30": 6.905695}, "trend_signal": 0, "fair_value": 5.933234, "relative_strength": 12.159656, "rate_of_change": 0.053941199699718514, "market_dynamics": -1.257706, "expectation": {"probability": 44.4961, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.762228, "high": 7.089277, "low": 6.723752, "close": 6.925753, "volume": 307405498}, "trend_line": 6.839964, "activity_lines": {"activity_5": 6.829562, "activity_10": 6.87381, "activity_20": 6.930242, "activity_30": 6.911657}, "trend_signal": 0, "fair_value": 5.950805, "relative_strength": 15.220725, "rate_of_change": 0.09689254585932519, "market_dynamics": -1.054582, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.916134, "high": 7.137374, "low": 6.877658, "close": 7.089277, "volume": 309987942}, "trend_line": 6.85924, "activity_lines": {"activity_5": 6.923188, "activity_10": 6.903541, "activity_20": 6.942884, "activity_30": 6.927741}, "trend_signal": 1, "fair_value": 5.96845, "relative_strength": 18.398584, "rate_of_change": 0.28181434873048494, "market_dynamics": -0.678669, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.07004, "high": 7.243184, "low": 7.041183, "close": 7.214326, "volume": 331199704}, "trend_line": 6.881117, "activity_lines": {"activity_5": 7.038617, "activity_10": 6.956534, "activity_20": 6.967023, "activity_30": 6.95065}, "trend_signal": 1, "fair_value": 5.987012, "relative_strength": 17.402964, "rate_of_change": 0.3189420402260298, "market_dynamics": -0.357924, "expectation": {"probability": 45.6418, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.223945, "high": 7.724138, "low": 7.223945, "close": 7.627947, "volume": 469081983}, "trend_line": 6.918349, "activity_lines": {"activity_5": 7.259215, "activity_10": 7.081932, "activity_20": 7.029685, "activity_30": 6.998833}, "trend_signal": 1, "fair_value": 6.009141, "relative_strength": 25.18073, "rate_of_change": 0.541074944663786, "market_dynamics": 0.293517, "expectation": {"probability": 48.4336, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.608709, "high": 7.733758, "low": 7.541376, "close": 7.666424, "volume": 453562567}, "trend_line": 6.958428, "activity_lines": {"activity_5": 7.439413, "activity_10": 7.202258, "activity_20": 7.092621, "activity_30": 7.047096}, "trend_signal": 1, "fair_value": 6.030486, "relative_strength": 26.892921, "rate_of_change": 0.5793145156452721, "market_dynamics": 0.789569, "expectation": {"probability": 48.5077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.666423, "high": 7.791472, "low": 7.397089, "close": 7.589471, "volume": 395884547}, "trend_line": 6.999074, "activity_lines": {"activity_5": 7.534321, "activity_10": 7.2981, "activity_20": 7.144839, "activity_30": 7.087808}, "trend_signal": 1, "fair_value": 6.050191, "relative_strength": 26.803872, "rate_of_change": 0.5841261848222131, "market_dynamics": 1.114425, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.589471, "high": 7.964616, "low": 7.262422, "close": 7.945378, "volume": 495802911}, "trend_line": 7.051584, "activity_lines": {"activity_5": 7.703618, "activity_10": 7.447633, "activity_20": 7.227884, "activity_30": 7.14886}, "trend_signal": 1, "fair_value": 6.072923, "relative_strength": 28.065736, "rate_of_change": 0.7502421034553975, "market_dynamics": 1.419003, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.935758, "high": 8.12814, "low": 7.781853, "close": 7.945378, "volume": 539438691}, "trend_line": 7.095638, "activity_lines": {"activity_5": 7.815841, "activity_10": 7.576179, "activity_20": 7.306166, "activity_30": 7.206524}, "trend_signal": 1, "fair_value": 6.095081, "relative_strength": 35.077326, "rate_of_change": 0.6247390657191354, "market_dynamics": 1.496889, "expectation": {"probability": 49.4415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.91652, "high": 8.147379, "low": 7.71452, "close": 7.906902, "volume": 581233690}, "trend_line": 7.128075, "activity_lines": {"activity_5": 7.866501, "activity_10": 7.675518, "activity_20": 7.376202, "activity_30": 7.258864}, "trend_signal": 1, "fair_value": 6.115961, "relative_strength": 26.890815, "rate_of_change": 0.4571400062968239, "market_dynamics": 1.494404, "expectation": {"probability": 47.5554, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.906901, "high": 8.618715, "low": 7.868425, "close": 8.426333, "volume": 578657145}, "trend_line": 7.178094, "activity_lines": {"activity_5": 8.071709, "activity_10": 7.849712, "activity_20": 7.491723, "activity_30": 7.342622}, "trend_signal": 1, "fair_value": 6.141432, "relative_strength": 27.763692, "rate_of_change": 0.7017182058269563, "market_dynamics": 1.596156, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.426333, "high": 8.445571, "low": 8.041569, "close": 8.224332, "volume": 564335010}, "trend_line": 7.225548, "activity_lines": {"activity_5": 8.158922, "activity_10": 7.957096, "activity_20": 7.581226, "activity_30": 7.410121}, "trend_signal": 1, "fair_value": 6.164633, "relative_strength": 22.728624, "rate_of_change": 0.661094714000682, "market_dynamics": 1.591194, "expectation": {"probability": 47.7209, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.195475, "high": 8.926526, "low": 8.185856, "close": 8.916907, "volume": 556911867}, "trend_line": 7.289355, "activity_lines": {"activity_5": 8.43467, "activity_10": 8.166792, "activity_20": 7.730963, "activity_30": 7.519241}, "trend_signal": 1, "fair_value": 6.194854, "relative_strength": 30.864049, "rate_of_change": 0.8830748892679106, "market_dynamics": 1.618202, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.945766, "high": 9.00348, "low": 8.195475, "close": 8.224332, "volume": 715641349}, "trend_line": 7.329114, "activity_lines": {"activity_5": 8.41479, "activity_10": 8.217336, "activity_20": 7.806176, "activity_30": 7.579562}, "trend_signal": 1, "fair_value": 6.219947, "relative_strength": 19.484274, "rate_of_change": 0.5454392055264162, "market_dynamics": 1.567676, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.214713, "high": 8.541763, "low": 8.108903, "close": 8.503286, "volume": 584338467}, "trend_line": 7.382019, "activity_lines": {"activity_5": 8.469298, "activity_10": 8.300235, "activity_20": 7.902413, "activity_30": 7.655315}, "trend_signal": 1, "fair_value": 6.245624, "relative_strength": 22.858782, "rate_of_change": 0.7218471427787859, "market_dynamics": 1.496527, "expectation": {"probability": 47.2516, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.503285, "high": 8.849574, "low": 8.358999, "close": 8.839954, "volume": 428454595}, "trend_line": 7.444864, "activity_lines": {"activity_5": 8.59627, "activity_10": 8.428432, "activity_20": 8.023384, "activity_30": 7.749376}, "trend_signal": 1, "fair_value": 6.272657, "relative_strength": 26.989821, "rate_of_change": 0.8513253623432866, "market_dynamics": 1.325081, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.849572, "high": 8.868811, "low": 8.387857, "close": 8.57062, "volume": 331453555}, "trend_line": 7.499052, "activity_lines": {"activity_5": 8.60589, "activity_10": 8.486321, "activity_20": 8.110368, "activity_30": 7.822005}, "trend_signal": 1, "fair_value": 6.297677, "relative_strength": 21.07178, "rate_of_change": 0.7278574867183591, "market_dynamics": 1.025758, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.541762, "high": 9.243956, "low": 8.522524, "close": 8.926526, "volume": 739923074}, "trend_line": 7.565103, "activity_lines": {"activity_5": 8.711058, "activity_10": 8.591082, "activity_20": 8.223691, "activity_30": 7.9141}, "trend_signal": 1, "fair_value": 6.322801, "relative_strength": 26.992111, "rate_of_change": 0.880791332024366, "market_dynamics": 1.065869, "expectation": {"probability": 46.411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.916908, "high": 9.369003, "low": 8.907289, "close": 9.070812, "volume": 656670106}, "trend_line": 7.634681, "activity_lines": {"activity_5": 8.863681, "activity_10": 8.704237, "activity_20": 8.340585, "activity_30": 8.011243}, "trend_signal": 1, "fair_value": 6.349479, "relative_strength": 25.965217, "rate_of_change": 0.9197231022498956, "market_dynamics": 1.065891, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.167004, "high": 9.243957, "low": 8.801477, "close": 8.926526, "volume": 507424649}, "trend_line": 7.696564, "activity_lines": {"activity_5": 8.911777, "activity_10": 8.770697, "activity_20": 8.432562, "activity_30": 8.094588}, "trend_signal": 1, "fair_value": 6.375291, "relative_strength": 22.042484, "rate_of_change": 0.8105512201492218, "market_dynamics": 1.079001, "expectation": {"probability": 48.4912, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.820716, "high": 8.926525, "low": 8.551382, "close": 8.888049, "volume": 339165246}, "trend_line": 7.759408, "activity_lines": {"activity_5": 8.91883, "activity_10": 8.811621, "activity_20": 8.510889, "activity_30": 8.171458}, "trend_signal": 1, "fair_value": 6.401772, "relative_strength": 19.957263, "rate_of_change": 0.8165202030412433, "market_dynamics": 1.079602, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.888048, "high": 8.936144, "low": 8.637952, "close": 8.811096, "volume": 498958672}, "trend_line": 7.819047, "activity_lines": {"activity_5": 8.897027, "activity_10": 8.83016, "activity_20": 8.57181, "activity_30": 8.239308}, "trend_signal": 1, "fair_value": 6.42799, "relative_strength": 16.255067, "rate_of_change": 0.7686024500838294, "market_dynamics": 0.773242, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.78224, "high": 8.99386, "low": 8.666811, "close": 8.839954, "volume": 482192626}, "trend_line": 7.876441, "activity_lines": {"activity_5": 8.868811, "activity_10": 8.843277, "activity_20": 8.626502, "activity_30": 8.305173}, "trend_signal": 1, "fair_value": 6.454106, "relative_strength": 15.908217, "rate_of_change": 0.7340280727305962, "market_dynamics": 0.416796, "expectation": {"probability": 47.4183, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.839954, "high": 9.301671, "low": 8.801477, "close": 9.032337, "volume": 523493290}, "trend_line": 7.942171, "activity_lines": {"activity_5": 8.910494, "activity_10": 8.892772, "activity_20": 8.691179, "activity_30": 8.379747}, "trend_signal": 1, "fair_value": 6.482774, "relative_strength": 20.09936, "rate_of_change": 0.8345139638575378, "market_dynamics": 0.203576, "expectation": {"probability": 48.3316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.032337, "high": 9.532528, "low": 9.003479, "close": 9.215099, "volume": 573640279}, "trend_line": 8.0172, "activity_lines": {"activity_5": 9.015663, "activity_10": 8.960805, "activity_20": 8.764605, "activity_30": 8.461872}, "trend_signal": 1, "fair_value": 6.511925, "relative_strength": 21.648055, "rate_of_change": 0.9446913192878958, "market_dynamics": 0.13383, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.340148, "high": 10.032723, "low": 9.311291, "close": 10.003865, "volume": 854817553}, "trend_line": 8.114353, "activity_lines": {"activity_5": 9.364516, "activity_10": 9.159308, "activity_20": 8.905593, "activity_30": 8.590044}, "trend_signal": 1, "fair_value": 6.54533, "relative_strength": 32.315642, "rate_of_change": 1.2118071147033715, "market_dynamics": 0.388866, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.023103, "high": 10.205867, "low": 9.571005, "close": 9.657578, "volume": 738069715}, "trend_line": 8.20349, "activity_lines": {"activity_5": 9.523552, "activity_10": 9.273688, "activity_20": 9.002471, "activity_30": 8.689607}, "trend_signal": 1, "fair_value": 6.576573, "relative_strength": 27.365516, "rate_of_change": 1.0985102570716472, "market_dynamics": 0.571997, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.599863, "high": 10.042342, "low": 9.503672, "close": 9.984628, "volume": 529760717}, "trend_line": 8.309942, "activity_lines": {"activity_5": 9.735172, "activity_10": 9.427769, "activity_20": 9.120649, "activity_30": 8.804519}, "trend_signal": 1, "fair_value": 6.610485, "relative_strength": 31.845128, "rate_of_change": 1.2976428325017657, "market_dynamics": 0.844915, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.965389, "high": 10.321296, "low": 9.926913, "close": 10.253963, "volume": 578118622}, "trend_line": 8.427615, "activity_lines": {"activity_5": 9.960259, "activity_10": 9.611581, "activity_20": 9.254767, "activity_30": 8.929939}, "trend_signal": 1, "fair_value": 6.646181, "relative_strength": 35.249736, "rate_of_change": 1.4160507979478067, "market_dynamics": 1.130429, "expectation": {"probability": 50.2429, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.244342, "high": 10.657964, "low": 10.205866, "close": 10.513678, "volume": 442669070}, "trend_line": 8.550419, "activity_lines": {"activity_5": 10.190476, "activity_10": 9.821103, "activity_20": 9.402626, "activity_30": 9.064524}, "trend_signal": 1, "fair_value": 6.684, "relative_strength": 37.865281, "rate_of_change": 1.4571619610055795, "market_dynamics": 1.153639, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.436726, "high": 11.081206, "low": 10.407868, "close": 10.792632, "volume": 742788295}, "trend_line": 8.684445, "activity_lines": {"activity_5": 10.427106, "activity_10": 10.052486, "activity_20": 9.564639, "activity_30": 9.209183}, "trend_signal": 1, "fair_value": 6.723952, "relative_strength": 38.890116, "rate_of_change": 1.5674787399307617, "market_dynamics": 1.434276, "expectation": {"probability": 52.0331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.744537, "high": 11.479917, "low": 10.648345, "close": 11.450557, "volume": 610670902}, "trend_line": 8.835272, "activity_lines": {"activity_5": 10.83046, "activity_10": 10.368863, "activity_20": 9.778044, "activity_30": 9.387642}, "trend_signal": 1, "fair_value": 6.768866, "relative_strength": 45.031313, "rate_of_change": 1.7367488653563883, "market_dynamics": 1.545385, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.401623, "high": 12.02798, "low": 11.088445, "close": 11.753949, "volume": 850784274}, "trend_line": 8.990761, "activity_lines": {"activity_5": 11.215413, "activity_10": 10.692412, "activity_20": 10.00498, "activity_30": 9.575944}, "trend_signal": 1, "fair_value": 6.814922, "relative_strength": 51.461647, "rate_of_change": 1.7598665892798695, "market_dynamics": 1.667875, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.656081, "high": 11.783309, "low": 10.64804, "close": 10.726335, "volume": 1084825927}, "trend_line": 9.107828, "activity_lines": {"activity_5": 11.139872, "activity_10": 10.776141, "activity_20": 10.120538, "activity_30": 9.687916}, "trend_signal": 1, "fair_value": 6.854793, "relative_strength": 36.027116, "rate_of_change": 1.3020811030345538, "market_dynamics": 1.679806, "expectation": {"probability": 53.8618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.618679, "high": 10.902497, "low": 10.37401, "close": 10.559958, "volume": 689049017}, "trend_line": 9.205562, "activity_lines": {"activity_5": 10.977382, "activity_10": 10.798819, "activity_20": 10.208337, "activity_30": 9.781602}, "trend_signal": 1, "fair_value": 6.894113, "relative_strength": 34.457392, "rate_of_change": 1.0730769180094408, "market_dynamics": 1.379976, "expectation": {"probability": 53.3915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.61868, "high": 10.912284, "low": 10.43273, "close": 10.814416, "volume": 462831402}, "trend_line": 9.310495, "activity_lines": {"activity_5": 10.896625, "activity_10": 10.84331, "activity_20": 10.310576, "activity_30": 9.885399}, "trend_signal": 1, "fair_value": 6.935469, "relative_strength": 35.339131, "rate_of_change": 1.1398869509542062, "market_dynamics": 1.04228, "expectation": {"probability": 52.5229, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.824204, "high": 11.254821, "low": 10.77527, "close": 11.068872, "volume": 588428848}, "trend_line": 9.426475, "activity_lines": {"activity_5": 10.899234, "activity_10": 10.919329, "activity_20": 10.427647, "activity_30": 9.998843}, "trend_signal": 1, "fair_value": 6.977986, "relative_strength": 38.103978, "rate_of_change": 1.2456910185763532, "market_dynamics": 0.689844, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.039512, "high": 11.26461, "low": 10.599105, "close": 10.706759, "volume": 613837338}, "trend_line": 9.518521, "activity_lines": {"activity_5": 10.806585, "activity_10": 10.903849, "activity_20": 10.498334, "activity_30": 10.081441}, "trend_signal": 1, "fair_value": 7.018359, "relative_strength": 32.751157, "rate_of_change": 0.9764625695182966, "market_dynamics": 0.322031, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.608892, "high": 10.804629, "low": 9.855308, "close": 9.874882, "volume": 622760188}, "trend_line": 9.582838, "activity_lines": {"activity_5": 10.506457, "activity_10": 10.723989, "activity_20": 10.481318, "activity_30": 10.104432}, "trend_signal": 1, "fair_value": 7.052103, "relative_strength": 24.717328, "rate_of_change": 0.6757037148943712, "market_dynamics": -0.071497, "expectation": {"probability": 52.9606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.845523, "high": 10.080406, "low": 9.434477, "close": 9.512772, "volume": 509534399}, "trend_line": 9.636367, "activity_lines": {"activity_5": 10.142388, "activity_10": 10.485183, "activity_20": 10.425986, "activity_30": 10.099912}, "trend_signal": 1, "fair_value": 7.083114, "relative_strength": 21.821102, "rate_of_change": 0.55859235019938, "market_dynamics": -0.473867, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.522557, "high": 9.806376, "low": 9.493197, "close": 9.777015, "volume": 295648498}, "trend_line": 9.68139, "activity_lines": {"activity_5": 9.936213, "activity_10": 10.312619, "activity_20": 10.393028, "activity_30": 10.108986}, "trend_signal": 1, "fair_value": 7.115466, "relative_strength": 22.620463, "rate_of_change": 0.467219648234656, "market_dynamics": -0.91818, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.757441, "high": 10.648039, "low": 9.69872, "close": 10.40337, "volume": 668330041}, "trend_line": 9.754024, "activity_lines": {"activity_5": 10.007983, "activity_10": 10.272405, "activity_20": 10.41549, "activity_30": 10.155566}, "trend_signal": 1, "fair_value": 7.151009, "relative_strength": 14.820077, "rate_of_change": 0.7502435084218172, "market_dynamics": -1.052943, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.403369, "high": 11.166739, "low": 10.325075, "close": 10.912282, "volume": 468597083}, "trend_line": 9.820537, "activity_lines": {"activity_5": 10.293757, "activity_10": 10.343759, "activity_20": 10.478838, "activity_30": 10.230292}, "trend_signal": 1, "fair_value": 7.187517, "relative_strength": 10.699056, "rate_of_change": 0.6819031817022441, "market_dynamics": -0.970401, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.744162, "high": 11.920325, "low": 10.109767, "close": 10.432731, "volume": 1279948602}, "trend_line": 9.89415, "activity_lines": {"activity_5": 10.40598, "activity_10": 10.343225, "activity_20": 10.486646, "activity_30": 10.269788}, "trend_signal": 1, "fair_value": 7.21371, "relative_strength": 9.041444, "rate_of_change": 0.7495822275299195, "market_dynamics": -0.694996, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.43273, "high": 10.628465, "low": 10.011897, "close": 10.246781, "volume": 628505282}, "trend_line": 9.952267, "activity_lines": {"activity_5": 10.419029, "activity_10": 10.314221, "activity_20": 10.470076, "activity_30": 10.292539}, "trend_signal": 1, "fair_value": 7.23877, "relative_strength": 5.090211, "rate_of_change": 0.5873874966520731, "market_dynamics": -0.567072, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.256568, "high": 10.491451, "low": 9.904243, "close": 10.002111, "volume": 696822377}, "trend_line": 9.991005, "activity_lines": {"activity_5": 10.301587, "activity_10": 10.246425, "activity_20": 10.425291, "activity_30": 10.295754}, "trend_signal": 1, "fair_value": 7.258081, "relative_strength": 0.963795, "rate_of_change": 0.3892379495043552, "market_dynamics": -0.624772, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.923817, "high": 10.168486, "low": 9.747654, "close": 9.874882, "volume": 654154389}, "trend_line": 10.034481, "activity_lines": {"activity_5": 10.126729, "activity_10": 10.170266, "activity_20": 10.368398, "activity_30": 10.288263}, "trend_signal": 1, "fair_value": 7.278931, "relative_strength": 0.067696, "rate_of_change": 0.4351514187011224, "market_dynamics": -0.724596, "expectation": {"probability": 49.8736, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.88467, "high": 10.080405, "low": 9.708507, "close": 9.865095, "volume": 713340245}, "trend_line": 10.065766, "activity_lines": {"activity_5": 9.983842, "activity_10": 10.114036, "activity_20": 10.309537, "activity_30": 10.277335}, "trend_signal": 0, "fair_value": 7.300249, "relative_strength": -5.564159, "rate_of_change": 0.3117749687303255, "market_dynamics": -0.898667, "expectation": {"probability": 45.6055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.825949, "high": 9.884669, "low": 9.502984, "close": 9.708508, "volume": 785569799}, "trend_line": 10.087023, "activity_lines": {"activity_5": 9.858571, "activity_10": 10.044639, "activity_20": 10.236333, "activity_30": 10.254286}, "trend_signal": 0, "fair_value": 7.325155, "relative_strength": -4.047111, "rate_of_change": 0.21118114607472796, "market_dynamics": -0.937007, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.786802, "high": 10.060831, "low": 9.630212, "close": 9.659573, "volume": 681020935}, "trend_line": 10.111458, "activity_lines": {"activity_5": 9.76527, "activity_10": 9.96937, "activity_20": 10.161066, "activity_30": 10.226708}, "trend_signal": 0, "fair_value": 7.348982, "relative_strength": -3.123866, "rate_of_change": 0.242241937983094, "market_dynamics": -1.024685, "expectation": {"probability": 44.0508, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.649787, "high": 9.679148, "low": 9.082152, "close": 9.228953, "volume": 627332546}, "trend_line": 10.122821, "activity_lines": {"activity_5": 9.567577, "activity_10": 9.813137, "activity_20": 10.048855, "activity_30": 10.169772}, "trend_signal": 0, "fair_value": 7.367812, "relative_strength": -9.413142, "rate_of_change": 0.11237746326988002, "market_dynamics": -1.152903, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.228954, "high": 9.787987, "low": 9.150493, "close": 9.729142, "volume": 626697587}, "trend_line": 10.153423, "activity_lines": {"activity_5": 9.588157, "activity_10": 9.757812, "activity_20": 9.991726, "activity_30": 10.144374}, "trend_signal": 0, "fair_value": 7.390967, "relative_strength": -7.034393, "rate_of_change": 0.30230703476827275, "market_dynamics": -1.216536, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.709526, "high": 9.915486, "low": 9.483951, "close": 9.493759, "volume": 517344805}, "trend_line": 10.175216, "activity_lines": {"activity_5": 9.539992, "activity_10": 9.671949, "activity_20": 9.920378, "activity_30": 10.101815}, "trend_signal": 0, "fair_value": 7.413672, "relative_strength": -9.251682, "rate_of_change": 0.21463697513637142, "market_dynamics": -1.274699, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.503566, "high": 10.003754, "low": 9.503566, "close": 9.562412, "volume": 630279230}, "trend_line": 10.192885, "activity_lines": {"activity_5": 9.539467, "activity_10": 9.624359, "activity_20": 9.86633, "activity_30": 10.062279}, "trend_signal": 0, "fair_value": 7.436641, "relative_strength": -8.227106, "rate_of_change": 0.17364741937664724, "market_dynamics": -1.211864, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.57222, "high": 10.288175, "low": 9.513374, "close": 10.180291, "volume": 860308799}, "trend_line": 10.225058, "activity_lines": {"activity_5": 9.754641, "activity_10": 9.704936, "activity_20": 9.876671, "activity_30": 10.061467}, "trend_signal": 0, "fair_value": 7.462511, "relative_strength": -3.555644, "rate_of_change": 0.3156417442166789, "market_dynamics": -0.860871, "expectation": {"probability": 44.9603, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.219522, "high": 10.376444, "low": 9.797795, "close": 9.827218, "volume": 617140926}, "trend_line": 10.21917, "activity_lines": {"activity_5": 9.81741, "activity_10": 9.722526, "activity_20": 9.855193, "activity_30": 10.035799}, "trend_signal": 0, "fair_value": 7.483115, "relative_strength": -1.815991, "rate_of_change": -0.05758402544025236, "market_dynamics": -0.796242, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.827219, "high": 10.092022, "low": 9.238762, "close": 9.248569, "volume": 686793558}, "trend_line": 10.205536, "activity_lines": {"activity_5": 9.647412, "activity_10": 9.638087, "activity_20": 9.783308, "activity_30": 9.97318}, "trend_signal": 0, "fair_value": 7.501775, "relative_strength": -6.527575, "rate_of_change": -0.13341592321098195, "market_dynamics": -0.869669, "expectation": {"probability": 43.5273, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.091647, "high": 9.523182, "low": 8.836649, "close": 9.248569, "volume": 720236023}, "trend_line": 10.181001, "activity_lines": {"activity_5": 9.509451, "activity_10": 9.565035, "activity_20": 9.72009, "activity_30": 9.91144}, "trend_signal": 0, "fair_value": 7.516433, "relative_strength": -8.749299, "rate_of_change": -0.24040873502381646, "market_dynamics": -0.924049, "expectation": {"probability": 43.3935, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.258377, "high": 9.49376, "low": 9.130878, "close": 9.376069, "volume": 490996687}, "trend_line": 10.151738, "activity_lines": {"activity_5": 9.430337, "activity_10": 9.526375, "activity_20": 9.675959, "activity_30": 9.859509}, "trend_signal": 0, "fair_value": 7.527963, "relative_strength": -7.913604, "rate_of_change": -0.28742753291155027, "market_dynamics": -1.211427, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.376069, "high": 9.660489, "low": 9.366261, "close": 9.572221, "volume": 131054736}, "trend_line": 10.120356, "activity_lines": {"activity_5": 9.42903, "activity_10": 9.529423, "activity_20": 9.652884, "activity_30": 9.822121}, "trend_signal": 0, "fair_value": 7.540455, "relative_strength": -6.0524, "rate_of_change": -0.30912933332204484, "market_dynamics": -1.17682, "expectation": {"probability": 44.5397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.57222, "high": 9.650682, "low": 9.395684, "close": 9.601644, "volume": 252297785}, "trend_line": 10.080657, "activity_lines": {"activity_5": 9.478068, "activity_10": 9.53941, "activity_20": 9.632328, "activity_30": 9.788656}, "trend_signal": 0, "fair_value": 7.558259, "relative_strength": -7.275115, "rate_of_change": -0.3922688095161753, "market_dynamics": -0.927341, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.552605, "high": 9.837024, "low": 9.483952, "close": 9.768372, "volume": 444768668}, "trend_line": 10.024584, "activity_lines": {"activity_5": 9.59772, "activity_10": 9.572934, "activity_20": 9.628487, "activity_30": 9.768508}, "trend_signal": 0, "fair_value": 7.577485, "relative_strength": -6.969881, "rate_of_change": -0.5562435067476217, "market_dynamics": -0.626871, "expectation": {"probability": 46.4384, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.719334, "high": 10.121446, "low": 9.631065, "close": 9.905679, "volume": 461222951}, "trend_line": 9.962975, "activity_lines": {"activity_5": 9.728488, "activity_10": 9.630709, "activity_20": 9.640746, "activity_30": 9.760837}, "trend_signal": 0, "fair_value": 7.597826, "relative_strength": -6.639261, "rate_of_change": -0.614579118694608, "market_dynamics": -0.215459, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.915485, "high": 10.033177, "low": 9.395683, "close": 9.395683, "volume": 406163847}, "trend_line": 9.91862, "activity_lines": {"activity_5": 9.64545, "activity_10": 9.588269, "activity_20": 9.609227, "activity_30": 9.724237}, "trend_signal": 0, "fair_value": 7.616547, "relative_strength": -9.955511, "rate_of_change": -0.4451983468793154, "market_dynamics": -0.095277, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.503566, "high": 9.640873, "low": 9.277991, "close": 9.405491, "volume": 441715096}, "trend_line": 9.880137, "activity_lines": {"activity_5": 9.564374, "activity_10": 9.550644, "activity_20": 9.583581, "activity_30": 9.691132}, "trend_signal": 0, "fair_value": 7.631563, "relative_strength": -11.16661, "rate_of_change": -0.3879874418013912, "market_dynamics": 0.001777, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.366261, "high": 9.415298, "low": 9.228954, "close": 9.385875, "volume": 439503920}, "trend_line": 9.832519, "activity_lines": {"activity_5": 9.487875, "activity_10": 9.523539, "activity_20": 9.560073, "activity_30": 9.659245}, "trend_signal": 0, "fair_value": 7.649514, "relative_strength": -12.598745, "rate_of_change": -0.4819568797477195, "market_dynamics": -0.100096, "expectation": {"probability": 45.4593, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.40549, "high": 9.44472, "low": 9.150494, "close": 9.219147, "volume": 542863544}, "trend_line": 9.770862, "activity_lines": {"activity_5": 9.370184, "activity_10": 9.474144, "activity_20": 9.52362, "activity_30": 9.619672}, "trend_signal": 0, "fair_value": 7.665984, "relative_strength": -12.728265, "rate_of_change": -0.6270722690696077, "market_dynamics": -0.290036, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.179915, "high": 9.317221, "low": 9.052416, "close": 9.111262, "volume": 486248413}, "trend_line": 9.717679, "activity_lines": {"activity_5": 9.253146, "activity_10": 9.405669, "activity_20": 9.480015, "activity_30": 9.577117}, "trend_signal": 0, "fair_value": 7.678643, "relative_strength": -13.301615, "rate_of_change": -0.5443020278047, "market_dynamics": -0.39641, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.101455, "high": 9.219147, "low": 9.003379, "close": 9.199531, "volume": 392797456}, "trend_line": 9.695167, "activity_lines": {"activity_5": 9.218492, "activity_10": 9.355739, "activity_20": 9.448406, "activity_30": 9.543688}, "trend_signal": 0, "fair_value": 7.689394, "relative_strength": -12.196757, "rate_of_change": -0.23166025549928904, "market_dynamics": -0.634091, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.003379, "high": 9.150493, "low": 8.493383, "close": 9.052417, "volume": 659455367}, "trend_line": 9.679822, "activity_lines": {"activity_5": 9.147878, "activity_10": 9.282272, "activity_20": 9.405211, "activity_30": 9.502221}, "trend_signal": 0, "fair_value": 7.700145, "relative_strength": -10.743822, "rate_of_change": -0.1582747362680802, "market_dynamics": -0.703036, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.032802, "high": 9.287799, "low": 9.022994, "close": 9.258376, "volume": 379289793}, "trend_line": 9.662534, "activity_lines": {"activity_5": 9.169454, "activity_10": 9.255702, "activity_20": 9.384521, "activity_30": 9.475031}, "trend_signal": 0, "fair_value": 7.715748, "relative_strength": -9.711599, "rate_of_change": -0.17859832546506393, "market_dynamics": -0.673227, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.219145, "high": 9.385875, "low": 9.032802, "close": 9.150494, "volume": 327738915}, "trend_line": 9.620771, "activity_lines": {"activity_5": 9.16357, "activity_10": 9.215758, "activity_20": 9.353417, "activity_30": 9.441996}, "trend_signal": 0, "fair_value": 7.727363, "relative_strength": -11.198374, "rate_of_change": -0.43221581419533756, "market_dynamics": -0.654392, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.336838, "high": 9.376068, "low": 9.032802, "close": 9.052417, "volume": 298531429}, "trend_line": 9.558776, "activity_lines": {"activity_5": 9.12957, "activity_10": 9.169217, "activity_20": 9.315728, "activity_30": 9.405328}, "trend_signal": 0, "fair_value": 7.73776, "relative_strength": -11.665344, "rate_of_change": -0.6443870246989516, "market_dynamics": -0.682277, "expectation": {"probability": 44.1484, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.101454, "high": 9.219147, "low": 9.052416, "close": 9.189724, "volume": 251085471}, "trend_line": 9.517342, "activity_lines": {"activity_5": 9.145263, "activity_10": 9.163154, "activity_20": 9.293217, "activity_30": 9.381518}, "trend_signal": 0, "fair_value": 7.751804, "relative_strength": -11.991592, "rate_of_change": -0.4334655399394299, "market_dynamics": -0.811285, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.20934, "high": 9.405491, "low": 9.170109, "close": 9.248569, "volume": 406994142}, "trend_line": 9.484068, "activity_lines": {"activity_5": 9.181224, "activity_10": 9.171535, "activity_20": 9.278085, "activity_30": 9.364178}, "trend_signal": 0, "fair_value": 7.766521, "relative_strength": -12.067304, "rate_of_change": -0.34961441965623063, "market_dynamics": -0.91425, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.268184, "high": 9.503567, "low": 9.238762, "close": 9.366261, "volume": 383216983}, "trend_line": 9.462873, "activity_lines": {"activity_5": 9.243339, "activity_10": 9.204168, "activity_20": 9.278599, "activity_30": 9.356577}, "trend_signal": 0, "fair_value": 7.784582, "relative_strength": -10.37059, "rate_of_change": -0.22348005096547724, "market_dynamics": -0.809308, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.385875, "high": 9.660489, "low": 9.307415, "close": 9.395683, "volume": 478973828}, "trend_line": 9.4469, "activity_lines": {"activity_5": 9.308069, "activity_10": 9.242506, "activity_20": 9.28411, "activity_30": 9.352242}, "trend_signal": 0, "fair_value": 7.803479, "relative_strength": -9.966227, "rate_of_change": -0.1687965166604337, "market_dynamics": -0.443772, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.346645, "high": 9.366261, "low": 9.24857, "close": 9.307415, "volume": 261808407}, "trend_line": 9.428311, "activity_lines": {"activity_5": 9.32703, "activity_10": 9.261587, "activity_20": 9.280514, "activity_30": 9.343243}, "trend_signal": 0, "fair_value": 7.820928, "relative_strength": -11.520894, "rate_of_change": -0.1967735447607007, "market_dynamics": -0.084706, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.307415, "high": 9.32703, "low": 9.101454, "close": 9.258376, "volume": 412040066}, "trend_line": 9.413306, "activity_lines": {"activity_5": 9.312645, "activity_10": 9.268184, "activity_20": 9.271967, "activity_30": 9.33228}, "trend_signal": 0, "fair_value": 7.837944, "relative_strength": -11.526605, "rate_of_change": -0.15914833526387046, "market_dynamics": 0.202833, "expectation": {"probability": 48.2326, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.287799, "high": 9.464336, "low": 9.179915, "close": 9.209339, "volume": 420974696}, "trend_line": 9.398299, "activity_lines": {"activity_5": 9.277338, "activity_10": 9.264796, "activity_20": 9.259311, "activity_30": 9.319121}, "trend_signal": 0, "fair_value": 7.854116, "relative_strength": -11.2226, "rate_of_change": -0.15942326744717167, "market_dynamics": 0.351516, "expectation": {"probability": 47.2685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.189724, "high": 9.287799, "low": 9.101455, "close": 9.1603, "volume": 343819973}, "trend_line": 9.39601, "activity_lines": {"activity_5": 9.2283, "activity_10": 9.249639, "activity_20": 9.243712, "activity_30": 9.303766}, "trend_signal": 0, "fair_value": 7.871328, "relative_strength": -12.931115, "rate_of_change": -0.02435547113365216, "market_dynamics": 0.336477, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.170109, "high": 9.268184, "low": 9.12107, "close": 9.228953, "volume": 341756439}, "trend_line": 9.379337, "activity_lines": {"activity_5": 9.215877, "activity_10": 9.248747, "activity_20": 9.236753, "activity_30": 9.292988}, "trend_signal": 0, "fair_value": 7.889392, "relative_strength": -13.000069, "rate_of_change": -0.17744766129453698, "market_dynamics": 0.399143, "expectation": {"probability": 45.5634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.258376, "high": 9.336837, "low": 9.199531, "close": 9.199531, "volume": 463659240}, "trend_line": 9.36953, "activity_lines": {"activity_5": 9.204761, "activity_10": 9.241079, "activity_20": 9.229561, "activity_30": 9.281388}, "trend_signal": 0, "fair_value": 7.908268, "relative_strength": -13.663029, "rate_of_change": -0.10455962932135122, "market_dynamics": 0.442007, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.277992, "high": 9.415299, "low": 9.140173, "close": 9.210021, "volume": 467588286}, "trend_line": 9.357783, "activity_lines": {"activity_5": 9.204335, "activity_10": 9.232644, "activity_20": 9.22673, "activity_30": 9.271097}, "trend_signal": 0, "fair_value": 7.92786, "relative_strength": -13.482772, "rate_of_change": -0.12537448516627547, "market_dynamics": 0.565904, "expectation": {"probability": 46.2045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.22, "high": 9.82868, "low": 9.210021, "close": 9.299827, "volume": 825211072}, "trend_line": 9.328434, "activity_lines": {"activity_5": 9.237068, "activity_10": 9.240168, "activity_20": 9.233337, "activity_30": 9.267358}, "trend_signal": 0, "fair_value": 7.946437, "relative_strength": -13.259025, "rate_of_change": -0.3136319788565288, "market_dynamics": 0.781883, "expectation": {"probability": 46.5412, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.289849, "high": 9.299826, "low": 9.130194, "close": 9.140173, "volume": 419132414}, "trend_line": 9.305533, "activity_lines": {"activity_5": 9.21055, "activity_10": 9.217732, "activity_20": 9.225241, "activity_30": 9.255212}, "trend_signal": 0, "fair_value": 7.964815, "relative_strength": -13.312728, "rate_of_change": -0.2454967253881967, "market_dynamics": 0.703636, "expectation": {"probability": 49.1196, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.140173, "high": 9.170108, "low": 9.110238, "close": 9.140173, "volume": 303169543}, "trend_line": 9.30192, "activity_lines": {"activity_5": 9.185374, "activity_10": 9.199407, "activity_20": 9.218316, "activity_30": 9.244543}, "trend_signal": 0, "fair_value": 7.984861, "relative_strength": -14.452767, "rate_of_change": -0.03882636276717996, "market_dynamics": 0.560702, "expectation": {"probability": 47.574, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.150152, "high": 9.16013, "low": 9.030411, "close": 9.04039, "volume": 406127908}, "trend_line": 9.29498, "activity_lines": {"activity_5": 9.132856, "activity_10": 9.167585, "activity_20": 9.202263, "activity_30": 9.22767}, "trend_signal": 0, "fair_value": 8.005291, "relative_strength": -16.078144, "rate_of_change": -0.07460825291982912, "market_dynamics": 0.193436, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.030411, "high": 9.150152, "low": 9.000477, "close": 9.130195, "volume": 519789023}, "trend_line": 9.286785, "activity_lines": {"activity_5": 9.120882, "activity_10": 9.156946, "activity_20": 9.195101, "activity_30": 9.217039}, "trend_signal": 0, "fair_value": 8.026658, "relative_strength": -17.288008, "rate_of_change": -0.0881658701793938, "market_dynamics": -0.11085, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.140174, "high": 9.259914, "low": 8.850801, "close": 8.890715, "volume": 939628187}, "trend_line": 9.264068, "activity_lines": {"activity_5": 9.034403, "activity_10": 9.105096, "activity_20": 9.165461, "activity_30": 9.191486}, "trend_signal": 0, "fair_value": 8.046971, "relative_strength": -19.342849, "rate_of_change": -0.2446164092309674, "market_dynamics": -0.319601, "expectation": {"probability": 48.0538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.900693, "high": 8.910672, "low": 8.641256, "close": 8.721082, "volume": 609699365}, "trend_line": 9.234716, "activity_lines": {"activity_5": 8.918654, "activity_10": 9.028197, "activity_20": 9.120436, "activity_30": 9.156455}, "trend_signal": 0, "fair_value": 8.064933, "relative_strength": -19.242047, "rate_of_change": -0.31683705257775935, "market_dynamics": -0.616631, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.721082, "high": 8.860779, "low": 8.701126, "close": 8.780952, "volume": 434003155}, "trend_line": 9.201802, "activity_lines": {"activity_5": 8.850801, "activity_10": 8.970169, "activity_20": 9.083671, "activity_30": 9.12718}, "trend_signal": 0, "fair_value": 8.08129, "relative_strength": -19.222722, "rate_of_change": -0.3564159417571681, "market_dynamics": -0.796733, "expectation": {"probability": 46.4986, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.780953, "high": 8.850801, "low": 8.481602, "close": 8.481602, "volume": 479492977}, "trend_line": 9.154332, "activity_lines": {"activity_5": 8.707113, "activity_10": 8.865859, "activity_20": 9.020157, "activity_30": 9.080715}, "trend_signal": 0, "fair_value": 8.096151, "relative_strength": -20.206089, "rate_of_change": -0.5158772162235241, "market_dynamics": -1.117791, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.541472, "high": 8.641255, "low": 8.351883, "close": 8.61132, "volume": 492270330}, "trend_line": 9.128187, "activity_lines": {"activity_5": 8.643916, "activity_10": 8.798188, "activity_20": 8.971714, "activity_30": 9.045682}, "trend_signal": 0, "fair_value": 8.113348, "relative_strength": -18.524713, "rate_of_change": -0.2856024885267395, "market_dynamics": -1.250151, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.621299, "high": 8.731061, "low": 8.55145, "close": 8.691148, "volume": 174762400}, "trend_line": 9.104376, "activity_lines": {"activity_5": 8.641921, "activity_10": 8.755916, "activity_20": 8.933629, "activity_30": 9.017486}, "trend_signal": 0, "fair_value": 8.12895, "relative_strength": -18.340174, "rate_of_change": -0.2608513607357107, "market_dynamics": -1.267063, "expectation": {"probability": 47.6013, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.86078, "high": 9.090281, "low": 8.86078, "close": 8.970541, "volume": 485671266}, "trend_line": 9.090531, "activity_lines": {"activity_5": 8.746361, "activity_10": 8.77551, "activity_20": 8.924807, "activity_30": 9.008852}, "trend_signal": 0, "fair_value": 8.149353, "relative_strength": -15.46559, "rate_of_change": -0.15206972998478846, "market_dynamics": -0.98442, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.86078, "high": 9.359697, "low": 8.830845, "close": 9.020433, "volume": 879045286}, "trend_line": 9.083907, "activity_lines": {"activity_5": 8.850801, "activity_10": 8.807259, "activity_20": 8.922621, "activity_30": 9.004329}, "trend_signal": 0, "fair_value": 8.170739, "relative_strength": -13.241968, "rate_of_change": -0.07286703053980463, "market_dynamics": -0.513422, "expectation": {"probability": 50.255, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.030411, "high": 9.110238, "low": 8.880736, "close": 9.070325, "volume": 519271153}, "trend_line": 9.082543, "activity_lines": {"activity_5": 8.955906, "activity_10": 8.850257, "activity_20": 8.926973, "activity_30": 9.003453}, "trend_signal": 0, "fair_value": 8.19365, "relative_strength": -14.758602, "rate_of_change": -0.015015565438974518, "market_dynamics": -0.129067, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.090282, "high": 9.579222, "low": 8.960563, "close": 8.960563, "volume": 1376257573}, "trend_line": 9.074577, "activity_lines": {"activity_5": 8.985176, "activity_10": 8.872753, "activity_20": 8.922001, "activity_30": 8.995583}, "trend_signal": 0, "fair_value": 8.213026, "relative_strength": -15.431309, "rate_of_change": -0.08770671385755835, "market_dynamics": 0.350702, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.060346, "high": 9.239958, "low": 8.900693, "close": 9.070325, "volume": 648127647}, "trend_line": 9.075174, "activity_lines": {"activity_5": 9.027751, "activity_10": 8.918291, "activity_20": 8.928901, "activity_30": 8.995309}, "trend_signal": 0, "fair_value": 8.233467, "relative_strength": -14.951882, "rate_of_change": 0.006578819045789649, "market_dynamics": 0.577529, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.070325, "high": 9.10026, "low": 8.890715, "close": 8.890715, "volume": 463953247}, "trend_line": 9.062919, "activity_lines": {"activity_5": 8.985176, "activity_10": 8.927907, "activity_20": 8.919357, "activity_30": 8.983408}, "trend_signal": 0, "fair_value": 8.254684, "relative_strength": -16.072899, "rate_of_change": -0.13503873314164205, "market_dynamics": 0.524397, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.880736, "high": 8.900693, "low": 8.611321, "close": 8.641255, "volume": 404175417}, "trend_line": 9.045944, "activity_lines": {"activity_5": 8.864771, "activity_10": 8.889082, "activity_20": 8.887338, "activity_30": 8.956204}, "trend_signal": 0, "fair_value": 8.27376, "relative_strength": -14.683352, "rate_of_change": -0.18730168503106345, "market_dynamics": 0.393618, "expectation": {"probability": 51.9463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.681169, "high": 8.721082, "low": 8.541472, "close": 8.61132, "volume": 298332261}, "trend_line": 9.031241, "activity_lines": {"activity_5": 8.759665, "activity_10": 8.847354, "activity_20": 8.855267, "activity_30": 8.928164}, "trend_signal": 0, "fair_value": 8.291921, "relative_strength": -15.809892, "rate_of_change": -0.16253693367989897, "market_dynamics": 0.125361, "expectation": {"probability": 50.7795, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.591364, "high": 8.751018, "low": 8.561429, "close": 8.751018, "volume": 308841623}, "trend_line": 9.016617, "activity_lines": {"activity_5": 8.731726, "activity_10": 8.828667, "activity_20": 8.839302, "activity_30": 8.910085}, "trend_signal": 0, "fair_value": 8.311098, "relative_strength": -14.370113, "rate_of_change": -0.16192680496511527, "market_dynamics": -0.048328, "expectation": {"probability": 50.6069, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.780952, "high": 8.820866, "low": 8.631277, "close": 8.760996, "volume": 359300040}, "trend_line": 9.000365, "activity_lines": {"activity_5": 8.721082, "activity_10": 8.809255, "activity_20": 8.826473, "activity_30": 8.893593}, "trend_signal": 0, "fair_value": 8.329074, "relative_strength": -13.629154, "rate_of_change": -0.18024498545296658, "market_dynamics": -0.074013, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.731061, "high": 8.780953, "low": 8.581386, "close": 8.731061, "volume": 304867558}, "trend_line": 8.979192, "activity_lines": {"activity_5": 8.721083, "activity_10": 8.78313, "activity_20": 8.813358, "activity_30": 8.876219}, "trend_signal": 0, "fair_value": 8.347461, "relative_strength": -13.569509, "rate_of_change": -0.23524601502273515, "market_dynamics": -0.024194, "expectation": {"probability": 50.3516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.760996, "high": 8.790932, "low": 8.641255, "close": 8.751018, "volume": 298217919}, "trend_line": 8.957703, "activity_lines": {"activity_5": 8.738379, "activity_10": 8.764987, "activity_20": 8.804093, "activity_30": 8.861498}, "trend_signal": 0, "fair_value": 8.365855, "relative_strength": -14.474404, "rate_of_change": -0.2393199744475782, "market_dynamics": 0.120181, "expectation": {"probability": 49.1117, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.751018, "high": 8.760996, "low": 8.611321, "close": 8.631277, "volume": 149044824}, "trend_line": 8.935165, "activity_lines": {"activity_5": 8.708443, "activity_10": 8.729972, "activity_20": 8.785277, "activity_30": 8.840438}, "trend_signal": 0, "fair_value": 8.383903, "relative_strength": -15.195047, "rate_of_change": -0.2516046803516575, "market_dynamics": 0.036695, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.651234, "high": 9.150152, "low": 8.631277, "close": 9.020433, "volume": 690916273}, "trend_line": 8.927233, "activity_lines": {"activity_5": 8.806896, "activity_10": 8.773696, "activity_20": 8.805471, "activity_30": 8.84594}, "trend_signal": 0, "fair_value": 8.405831, "relative_strength": -14.162308, "rate_of_change": -0.0887728430308816, "market_dynamics": 0.29153, "expectation": {"probability": 51.9549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.050368, "high": 9.33974, "low": 8.84, "close": 8.9, "volume": 811986119}, "trend_line": 8.916922, "activity_lines": {"activity_5": 8.847244, "activity_10": 8.794433, "activity_20": 8.814718, "activity_30": 8.844183}, "trend_signal": 0, "fair_value": 8.426747, "relative_strength": -14.485595, "rate_of_change": -0.11550051398904607, "market_dynamics": 0.501389, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.91, "high": 9.06, "low": 8.85, "close": 8.89, "volume": 644389351}, "trend_line": 8.907912, "activity_lines": {"activity_5": 8.874991, "activity_10": 8.81645, "activity_20": 8.822969, "activity_30": 8.842446}, "trend_signal": 0, "fair_value": 8.447236, "relative_strength": -14.815578, "rate_of_change": -0.10104383552979339, "market_dynamics": 0.657505, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.52, "close": 8.61, "volume": 675919182}, "trend_line": 8.88728, "activity_lines": {"activity_5": 8.79881, "activity_10": 8.78757, "activity_20": 8.803748, "activity_30": 8.823226}, "trend_signal": 0, "fair_value": 8.466353, "relative_strength": -16.590758, "rate_of_change": -0.231614322189073, "market_dynamics": 0.70637, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.62, "high": 8.7, "low": 8.5, "close": 8.6, "volume": 405979274}, "trend_line": 8.867296, "activity_lines": {"activity_5": 8.728696, "activity_10": 8.757441, "activity_20": 8.784389, "activity_30": 8.804691}, "trend_signal": 0, "fair_value": 8.485224, "relative_strength": -15.099331, "rate_of_change": -0.2248606997866714, "market_dynamics": 0.297346, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.62, "high": 8.65, "low": 8.51, "close": 8.52, "volume": 256547534}, "trend_line": 8.844295, "activity_lines": {"activity_5": 8.634, "activity_10": 8.712972, "activity_20": 8.756848, "activity_30": 8.782285}, "trend_signal": 0, "fair_value": 8.503643, "relative_strength": -15.687698, "rate_of_change": -0.25939136350020275, "market_dynamics": -0.191607, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.56, "high": 8.65, "low": 8.46, "close": 8.52, "volume": 493468481}, "trend_line": 8.818301, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.672703, "activity_20": 8.729741, "activity_30": 8.761363}, "trend_signal": 0, "fair_value": 8.522002, "relative_strength": -16.75214, "rate_of_change": -0.29390697619200556, "market_dynamics": -0.584674, "expectation": {"probability": 48.903, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.52, "high": 8.86, "low": 8.48, "close": 8.83, "volume": 1022309007}, "trend_line": 8.807962, "activity_lines": {"activity_5": 8.64, "activity_10": 8.693179, "activity_20": 8.732973, "activity_30": 8.762118}, "trend_signal": 0, "fair_value": 8.54283, "relative_strength": -12.442486, "rate_of_change": -0.11724480713461809, "market_dynamics": -0.294611, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.84, "high": 9.3, "low": 8.75, "close": 9.24, "volume": 1360749569}, "trend_line": 8.811289, "activity_lines": {"activity_5": 8.848, "activity_10": 8.786403, "activity_20": 8.775922, "activity_30": 8.789991}, "trend_signal": 0, "fair_value": 8.565985, "relative_strength": -7.345713, "rate_of_change": 0.03777264252503047, "market_dynamics": 0.287021, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.24, "high": 9.31, "low": 8.73, "close": 8.86, "volume": 952756397}, "trend_line": 8.805276, "activity_lines": {"activity_5": 8.887333, "activity_10": 8.801644, "activity_20": 8.781634, "activity_30": 8.793134}, "trend_signal": 0, "fair_value": 8.583511, "relative_strength": -7.680204, "rate_of_change": -0.06824200182290192, "market_dynamics": 0.852681, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.86, "high": 9.44, "low": 8.81, "close": 9.16, "volume": 1433252007}, "trend_line": 8.80627, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.867273, "activity_20": 8.81692, "activity_30": 8.816019}, "trend_signal": 1, "fair_value": 8.603142, "relative_strength": -3.191006, "rate_of_change": 0.011288686464801143, "market_dynamics": 1.462817, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.14, "high": 9.22, "low": 8.77, "close": 8.81, "volume": 677061478}, "trend_line": 8.803579, "activity_lines": {"activity_5": 8.972, "activity_10": 8.866727, "activity_20": 8.817923, "activity_30": 8.81626}, "trend_signal": 1, "fair_value": 8.618843, "relative_strength": -5.747099, "rate_of_change": -0.030557773041258597, "market_dynamics": 1.364252, "expectation": {"probability": 48.5078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.81, "high": 8.83, "low": 8.64, "close": 8.71, "volume": 391059057}, "trend_line": 8.80321, "activity_lines": {"activity_5": 8.882, "activity_10": 8.849636, "activity_20": 8.810642, "activity_30": 8.810222}, "trend_signal": 1, "fair_value": 8.635167, "relative_strength": -8.884919, "rate_of_change": -0.004191477125373392, "market_dynamics": 0.920214, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.71, "high": 8.8, "low": 8.66, "close": 8.69, "volume": 461197762}, "trend_line": 8.800178, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.832182, "activity_20": 8.802316, "activity_30": 8.802918}, "trend_signal": 0, "fair_value": 8.652387, "relative_strength": -10.088027, "rate_of_change": -0.03444198195884521, "market_dynamics": 0.630807, "expectation": {"probability": 47.4014, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.69, "high": 9.11, "low": 8.66, "close": 9.07, "volume": 762263325}, "trend_line": 8.819792, "activity_lines": {"activity_5": 8.868, "activity_10": 8.882364, "activity_20": 8.829949, "activity_30": 8.820326}, "trend_signal": 1, "fair_value": 8.67102, "relative_strength": -6.356541, "rate_of_change": 0.2228818553442772, "market_dynamics": 0.416659, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.03, "high": 9.1, "low": 8.72, "close": 8.99, "volume": 551119763}, "trend_line": 8.832414, "activity_lines": {"activity_5": 8.902, "activity_10": 8.909455, "activity_20": 8.847778, "activity_30": 8.831308}, "trend_signal": 0, "fair_value": 8.687814, "relative_strength": -7.467773, "rate_of_change": 0.14310995089226997, "market_dynamics": 0.425821, "expectation": {"probability": 47.1582, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.99, "high": 9.18, "low": 8.85, "close": 9.07, "volume": 410607995}, "trend_line": 8.845043, "activity_lines": {"activity_5": 8.974, "activity_10": 8.942545, "activity_20": 8.872089, "activity_30": 8.846636}, "trend_signal": 1, "fair_value": 8.705483, "relative_strength": -7.71467, "rate_of_change": 0.1429846925200794, "market_dynamics": 0.58992, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.07, "high": 9.32, "low": 8.98, "close": 9.14, "volume": 713360849}, "trend_line": 8.850691, "activity_lines": {"activity_5": 9.052, "activity_10": 8.978364, "activity_20": 8.901595, "activity_30": 8.865665}, "trend_signal": 1, "fair_value": 8.722516, "relative_strength": -5.583598, "rate_of_change": 0.06385497504081085, "market_dynamics": 0.896419, "expectation": {"probability": 48.2108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.14, "high": 9.25, "low": 8.66, "close": 8.71, "volume": 691232430}, "trend_line": 8.840344, "activity_lines": {"activity_5": 8.958, "activity_10": 8.930364, "activity_20": 8.888201, "activity_30": 8.856588}, "trend_signal": 1, "fair_value": 8.735648, "relative_strength": -9.063818, "rate_of_change": -0.11690612631261718, "market_dynamics": 0.729637, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.71, "high": 9.11, "low": 8.68, "close": 9.04, "volume": 631129498}, "trend_line": 8.839333, "activity_lines": {"activity_5": 8.972667, "activity_10": 8.952, "activity_20": 8.906431, "activity_30": 8.869469}, "trend_signal": 1, "fair_value": 8.750474, "relative_strength": -4.134659, "rate_of_change": -0.011436206554859123, "market_dynamics": 0.741416, "expectation": {"probability": 47.3952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6216962a-515f-4ece-9467-b6f7ff80e282/", "share_image": "https://sharemaestro.com/terminal/6216962a-515f-4ece-9467-b6f7ff80e282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}