{"ticker": {"uuid": "621736cf-2373-4f84-9d07-e243de00530f", "symbol": "SCR", "name": "Strathcona Resources Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCR rose 12.84%, moving from 39.16 to 44.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.76 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 47.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.19"}, {"label": "12-Week Change", "value": "12.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.76"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.91, "high": 46.48, "low": 43.049999, "close": 44.189999, "volume": 1936900}, "trend_line": 34.164551, "activity_lines": {"activity_5": 45.626, "activity_10": 43.443818, "activity_20": 40.130151, "activity_30": 37.246391}, "trend_signal": 1, "fair_value": 23.869764, "relative_strength": 29.762233, "rate_of_change": 1.6900958289576753, "market_dynamics": 0.861996, "expectation": {"probability": 47.0303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.29326, "high": 26.40173, "low": 24.487102, "close": 25.192492, "volume": 107857}, "trend_line": 28.522963, "activity_lines": {"activity_5": 25.158902, "activity_10": 25.421514, "activity_20": 26.361056, "activity_30": 27.222214}, "trend_signal": 0, "fair_value": 26.988611, "relative_strength": -26.581689, "rate_of_change": -1.099474439227777, "market_dynamics": 0.016827, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.990954, "high": 25.494804, "low": 23.876157, "close": 24.182262, "volume": 72455}, "trend_line": 28.222062, "activity_lines": {"activity_5": 24.828876, "activity_10": 25.107751, "activity_20": 26.070136, "activity_30": 26.942169}, "trend_signal": 0, "fair_value": 27.108465, "relative_strength": -28.857858, "rate_of_change": -1.0549429945268998, "market_dynamics": 0.081826, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.5904, "high": 24.5904, "low": 21.223252, "close": 21.427322, "volume": 85136}, "trend_line": 27.81271, "activity_lines": {"activity_5": 23.668041, "activity_10": 24.366423, "activity_20": 25.545105, "activity_30": 26.503799}, "trend_signal": 0, "fair_value": 27.215774, "relative_strength": -34.432506, "rate_of_change": -1.4504680770668066, "market_dynamics": 0.025274, "expectation": {"probability": 51.124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.039532, "high": 23.468021, "low": 20.611041, "close": 23.161915, "volume": 70150}, "trend_line": 27.47115, "activity_lines": {"activity_5": 23.343132, "activity_10": 24.054738, "activity_20": 25.220957, "activity_30": 26.203748}, "trend_signal": 0, "fair_value": 27.333562, "relative_strength": -30.963112, "rate_of_change": -1.22807162624569, "market_dynamics": -0.351378, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.67209, "high": 25.100575, "low": 22.345636, "close": 23.774122, "volume": 80496}, "trend_line": 27.2464, "activity_lines": {"activity_5": 23.290483, "activity_10": 23.918766, "activity_20": 24.989662, "activity_30": 25.96523}, "trend_signal": 0, "fair_value": 27.454636, "relative_strength": -27.313358, "rate_of_change": -0.8181310210893982, "market_dynamics": -0.458112, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.570054, "high": 25.100572, "low": 23.263944, "close": 23.365978, "volume": 62653}, "trend_line": 27.047936, "activity_lines": {"activity_5": 23.229935, "activity_10": 23.734374, "activity_20": 24.738306, "activity_30": 25.71488}, "trend_signal": 0, "fair_value": 27.573093, "relative_strength": -29.455504, "rate_of_change": -0.7284044864642716, "market_dynamics": -0.512968, "expectation": {"probability": 49.493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.365982, "high": 26.324992, "low": 22.651739, "close": 25.304646, "volume": 83470}, "trend_line": 26.837637, "activity_lines": {"activity_5": 23.937377, "activity_10": 23.93934, "activity_20": 24.692339, "activity_30": 25.60241}, "trend_signal": 0, "fair_value": 27.703978, "relative_strength": -24.060109, "rate_of_change": -0.7775047974085679, "market_dynamics": -0.016122, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.508717, "high": 26.01889, "low": 24.284297, "close": 25.814821, "volume": 89803}, "trend_line": 26.700856, "activity_lines": {"activity_5": 24.740052, "activity_10": 24.240524, "activity_20": 24.719304, "activity_30": 25.536421}, "trend_signal": 0, "fair_value": 27.836854, "relative_strength": -21.572516, "rate_of_change": -0.5096611150974252, "market_dynamics": 0.480164, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.508715, "high": 28.161619, "low": 23.774122, "close": 25.916857, "volume": 597748}, "trend_line": 26.633961, "activity_lines": {"activity_5": 25.284239, "activity_10": 24.550776, "activity_20": 24.773153, "activity_30": 25.485841}, "trend_signal": 0, "fair_value": 27.969745, "relative_strength": -19.507309, "rate_of_change": -0.250535039026473, "market_dynamics": 1.026023, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.61075, "high": 26.120924, "low": 25.202609, "close": 25.610748, "volume": 161870}, "trend_line": 26.480404, "activity_lines": {"activity_5": 25.542727, "activity_10": 24.77388, "activity_20": 24.800637, "activity_30": 25.419827}, "trend_signal": 0, "fair_value": 28.092364, "relative_strength": -20.288613, "rate_of_change": -0.5765458618791223, "market_dynamics": 1.49989, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.610748, "high": 25.610748, "low": 22.75377, "close": 24.080231, "volume": 253008}, "trend_line": 26.245913, "activity_lines": {"activity_5": 25.1686, "activity_10": 24.720265, "activity_20": 24.686604, "activity_30": 25.264977}, "trend_signal": 0, "fair_value": 28.203892, "relative_strength": -21.853841, "rate_of_change": -0.8855265199126057, "market_dynamics": 1.47226, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.284297, "high": 24.488366, "low": 20.40697, "close": 21.529354, "volume": 128728}, "trend_line": 25.959634, "activity_lines": {"activity_5": 23.896565, "activity_10": 24.223076, "activity_20": 24.347883, "activity_30": 24.960683}, "trend_signal": 0, "fair_value": 28.297791, "relative_strength": -28.937601, "rate_of_change": -1.0907564922584343, "market_dynamics": 1.122881, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.937492, "high": 24.182265, "low": 21.733424, "close": 24.080231, "volume": 204584}, "trend_line": 25.798276, "activity_lines": {"activity_5": 23.726508, "activity_10": 24.237918, "activity_20": 24.283942, "activity_30": 24.839431}, "trend_signal": 0, "fair_value": 28.410598, "relative_strength": -22.0258, "rate_of_change": -0.6215727078432611, "market_dynamics": 0.889859, "expectation": {"probability": 47.8505, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.692434, "high": 24.692434, "low": 23.16191, "close": 24.080231, "volume": 183231}, "trend_line": 25.587054, "activity_lines": {"activity_5": 23.67209, "activity_10": 24.204526, "activity_20": 24.237294, "activity_30": 24.72859}, "trend_signal": 0, "fair_value": 28.526602, "relative_strength": -18.941337, "rate_of_change": -0.8187446323932766, "market_dynamics": 0.719579, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.386328, "high": 27.273917, "low": 23.774119, "close": 26.550745, "volume": 210164}, "trend_line": 25.547937, "activity_lines": {"activity_5": 24.563619, "activity_10": 24.603621, "activity_20": 24.438427, "activity_30": 24.790763}, "trend_signal": 0, "fair_value": 28.660999, "relative_strength": -11.725274, "rate_of_change": -0.1528780921789488, "market_dynamics": 0.818687, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.550743, "high": 27.273915, "low": 24.174611, "close": 25.620955, "volume": 170612}, "trend_line": 25.477827, "activity_lines": {"activity_5": 25.082551, "activity_10": 24.783179, "activity_20": 24.544541, "activity_30": 24.795474}, "trend_signal": 0, "fair_value": 28.791994, "relative_strength": -10.360297, "rate_of_change": -0.2744252892121961, "market_dynamics": 1.116287, "expectation": {"probability": 51.3106, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.414334, "high": 25.414334, "low": 22.005092, "close": 22.108402, "volume": 287904}, "trend_line": 25.200877, "activity_lines": {"activity_5": 24.327917, "activity_10": 24.283092, "activity_20": 24.315045, "activity_30": 24.578092}, "trend_signal": 0, "fair_value": 28.899833, "relative_strength": -20.788463, "rate_of_change": -1.0870236303904681, "market_dynamics": 1.064256, "expectation": {"probability": 49.2652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.211712, "high": 22.315023, "low": 19.215712, "close": 20.479332, "volume": 368493}, "trend_line": 24.902868, "activity_lines": {"activity_5": 22.991657, "activity_10": 23.544924, "activity_20": 23.946526, "activity_30": 24.273476}, "trend_signal": 0, "fair_value": 28.992754, "relative_strength": -24.247841, "rate_of_change": -1.182534242756698, "market_dynamics": 0.877995, "expectation": {"probability": 47.8344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.380941, "high": 20.626918, "low": 19.853848, "close": 20.373917, "volume": 320200}, "trend_line": 24.698581, "activity_lines": {"activity_5": 21.860318, "activity_10": 22.884598, "activity_20": 23.590891, "activity_30": 23.981286}, "trend_signal": 0, "fair_value": 29.087556, "relative_strength": -24.39789, "rate_of_change": -0.8203352320704618, "market_dynamics": 0.39456, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.676114, "high": 20.697202, "low": 19.439203, "close": 19.558678, "volume": 183200}, "trend_line": 24.46712, "activity_lines": {"activity_5": 20.704321, "activity_10": 22.176828, "activity_20": 23.17576, "activity_30": 23.649679}, "trend_signal": 0, "fair_value": 29.176493, "relative_strength": -24.994567, "rate_of_change": -0.9371429071168076, "market_dynamics": -0.169038, "expectation": {"probability": 45.4655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.495425, "high": 19.537592, "low": 18.736412, "close": 19.193226, "volume": 141000}, "trend_line": 24.176452, "activity_lines": {"activity_5": 19.892644, "activity_10": 21.512649, "activity_20": 22.755052, "activity_30": 23.309428}, "trend_signal": 0, "fair_value": 29.266284, "relative_strength": -23.771033, "rate_of_change": -1.1879943368896713, "market_dynamics": -0.655042, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.031584, "high": 19.530564, "low": 18.778577, "close": 18.834801, "volume": 95700}, "trend_line": 23.863759, "activity_lines": {"activity_5": 19.390007, "activity_10": 20.872157, "activity_20": 22.328776, "activity_30": 22.964805}, "trend_signal": 0, "fair_value": 29.353778, "relative_strength": -27.870503, "rate_of_change": -1.293378366685068, "market_dynamics": -0.984299, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.982389, "high": 19.101864, "low": 15.833885, "close": 15.967414, "volume": 206000}, "trend_line": 23.472281, "activity_lines": {"activity_5": 18.149815, "activity_10": 19.759314, "activity_20": 21.65488, "activity_30": 22.455364}, "trend_signal": 0, "fair_value": 29.420333, "relative_strength": -37.487762, "rate_of_change": -1.640470807637652, "market_dynamics": -1.194494, "expectation": {"probability": 42.9747, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.150139, "high": 16.55073, "low": 15.180288, "close": 15.840913, "volume": 246300}, "trend_line": 23.110177, "activity_lines": {"activity_5": 17.16825, "activity_10": 18.770976, "activity_20": 20.994935, "activity_30": 21.963017}, "trend_signal": 0, "fair_value": 29.484799, "relative_strength": -38.791154, "rate_of_change": -1.5426877345239631, "market_dynamics": -1.236363, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.375034, "high": 16.663178, "low": 15.447349, "close": 15.932276, "volume": 211200}, "trend_line": 22.801503, "activity_lines": {"activity_5": 16.51934, "activity_10": 17.949056, "activity_20": 20.378554, "activity_30": 21.499927}, "trend_signal": 0, "fair_value": 29.544737, "relative_strength": -37.407416, "rate_of_change": -1.3356626390182986, "market_dynamics": -1.207261, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.241501, "high": 16.487477, "low": 15.538713, "close": 15.74252, "volume": 122100}, "trend_line": 22.479786, "activity_lines": {"activity_5": 16.048938, "activity_10": 17.285697, "activity_20": 19.781443, "activity_30": 21.044509}, "trend_signal": 0, "fair_value": 29.602819, "relative_strength": -38.405056, "rate_of_change": -1.4109464626081867, "market_dynamics": -1.185845, "expectation": {"probability": 41.3303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.833885, "high": 16.115001, "low": 14.168268, "close": 14.674277, "volume": 263100}, "trend_line": 22.119102, "activity_lines": {"activity_5": 15.452502, "activity_10": 16.607721, "activity_20": 19.118896, "activity_30": 20.540927}, "trend_signal": 0, "fair_value": 29.652774, "relative_strength": -41.514525, "rate_of_change": -1.6044814661491844, "market_dynamics": -1.15573, "expectation": {"probability": 40.7283, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.821863, "high": 15.531682, "low": 14.365049, "close": 15.243537, "volume": 182300}, "trend_line": 21.784111, "activity_lines": {"activity_5": 15.323188, "activity_10": 16.168412, "activity_20": 18.561186, "activity_30": 20.097343}, "trend_signal": 0, "fair_value": 29.705101, "relative_strength": -39.104405, "rate_of_change": -1.514487342207664, "market_dynamics": -1.166693, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.391125, "high": 16.740485, "low": 15.299763, "close": 16.016611, "volume": 445100}, "trend_line": 21.511839, "activity_lines": {"activity_5": 15.499823, "activity_10": 15.964858, "activity_20": 18.127441, "activity_30": 19.725246}, "trend_signal": 0, "fair_value": 29.7643, "relative_strength": -36.236252, "rate_of_change": -1.2498650966293778, "market_dynamics": -1.059658, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.297726, "high": 16.297726, "low": 15.00459, "close": 15.060813, "volume": 102000}, "trend_line": 21.157321, "activity_lines": {"activity_5": 15.346146, "activity_10": 15.666747, "activity_20": 17.649812, "activity_30": 19.309051}, "trend_signal": 0, "fair_value": 29.818012, "relative_strength": -39.464055, "rate_of_change": -1.6480134497101748, "market_dynamics": -1.121657, "expectation": {"probability": 41.7344, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.257595, "high": 16.037694, "low": 15.138121, "close": 15.623044, "volume": 100500}, "trend_line": 20.838339, "activity_lines": {"activity_5": 15.437977, "activity_10": 15.552639, "activity_20": 17.275966, "activity_30": 18.952}, "trend_signal": 0, "fair_value": 29.874689, "relative_strength": -36.45926, "rate_of_change": -1.5076672514445393, "market_dynamics": -1.105106, "expectation": {"probability": 40.8062, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.91119, "high": 16.304755, "low": 15.320845, "close": 16.143112, "volume": 147600}, "trend_line": 20.570368, "activity_lines": {"activity_5": 15.711129, "activity_10": 15.598001, "activity_20": 16.991923, "activity_30": 18.649083}, "trend_signal": 0, "fair_value": 29.920635, "relative_strength": -33.732615, "rate_of_change": -1.2859518217838901, "market_dynamics": -0.879999, "expectation": {"probability": 41.644, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.164194, "high": 17.274606, "low": 16.150139, "close": 17.112965, "volume": 241000}, "trend_line": 20.426556, "activity_lines": {"activity_5": 16.209643, "activity_10": 15.86864, "activity_20": 16.825896, "activity_30": 18.426024}, "trend_signal": 0, "fair_value": 29.977274, "relative_strength": -28.643623, "rate_of_change": -0.6991221547421852, "market_dynamics": -0.563521, "expectation": {"probability": 42.6124, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.323802, "high": 17.48544, "low": 16.677234, "close": 17.042683, "volume": 146800}, "trend_line": 20.222581, "activity_lines": {"activity_5": 16.560101, "activity_10": 16.105672, "activity_20": 16.686352, "activity_30": 18.20771}, "trend_signal": 0, "fair_value": 30.036658, "relative_strength": -28.901291, "rate_of_change": -0.9985775379853549, "market_dynamics": -0.083382, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.838875, "high": 17.119992, "low": 16.635065, "close": 16.916183, "volume": 163100}, "trend_line": 19.993983, "activity_lines": {"activity_5": 16.799987, "activity_10": 16.297853, "activity_20": 16.568274, "activity_30": 17.994394}, "trend_signal": 0, "fair_value": 30.077971, "relative_strength": -28.579163, "rate_of_change": -1.130409614875577, "market_dynamics": 0.317674, "expectation": {"probability": 41.8403, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.211356, "high": 17.534639, "low": 15.777661, "close": 15.932276, "volume": 262600}, "trend_line": 19.746193, "activity_lines": {"activity_5": 16.588214, "activity_10": 16.293254, "activity_20": 16.402368, "activity_30": 17.732348}, "trend_signal": 0, "fair_value": 30.089323, "relative_strength": -31.652167, "rate_of_change": -1.2393228502794986, "market_dynamics": 0.541151, "expectation": {"probability": 41.2201, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.911191, "high": 18.096869, "low": 15.88308, "close": 17.35894, "volume": 193600}, "trend_line": 19.481336, "activity_lines": {"activity_5": 16.831379, "activity_10": 16.544597, "activity_20": 16.418472, "activity_30": 17.578332}, "trend_signal": 0, "fair_value": 30.109181, "relative_strength": -25.705202, "rate_of_change": -1.3413066508567133, "market_dynamics": 0.610835, "expectation": {"probability": 39.9657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.218381, "high": 18.089842, "low": 16.445312, "close": 16.494507, "volume": 100800}, "trend_line": 19.170659, "activity_lines": {"activity_5": 16.705345, "activity_10": 16.589959, "activity_20": 16.374866, "activity_30": 17.385633}, "trend_signal": 0, "fair_value": 30.108156, "relative_strength": -29.179994, "rate_of_change": -1.5947417569308304, "market_dynamics": 0.606892, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.2907, "high": 17.112965, "low": 16.079861, "close": 16.78968, "volume": 111100}, "trend_line": 18.86642, "activity_lines": {"activity_5": 16.718932, "activity_10": 16.666244, "activity_20": 16.378346, "activity_30": 17.232022}, "trend_signal": 0, "fair_value": 30.094958, "relative_strength": -27.482213, "rate_of_change": -1.587003347146277, "market_dynamics": 0.600201, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.81779, "high": 17.921172, "low": 16.81779, "close": 17.478415, "volume": 139600}, "trend_line": 18.595342, "activity_lines": {"activity_5": 16.978965, "activity_10": 16.853698, "activity_20": 16.464488, "activity_30": 17.142473}, "trend_signal": 0, "fair_value": 30.088094, "relative_strength": -24.222864, "rate_of_change": -1.436827972662555, "market_dynamics": 0.619143, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.780614, "high": 19.361896, "low": 17.457331, "close": 18.771551, "volume": 344200}, "trend_line": 18.418386, "activity_lines": {"activity_5": 17.632561, "activity_10": 17.23231, "activity_20": 16.683692, "activity_30": 17.153841}, "trend_signal": 0, "fair_value": 30.092075, "relative_strength": -18.280442, "rate_of_change": -0.951614657046894, "market_dynamics": 0.794285, "expectation": {"probability": 44.8615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.228365, "high": 20.872897, "low": 18.883997, "close": 20.493389, "volume": 300300}, "trend_line": 18.383854, "activity_lines": {"activity_5": 18.670817, "activity_10": 17.866739, "activity_20": 17.068889, "activity_30": 17.287712}, "trend_signal": 0, "fair_value": 30.119241, "relative_strength": -10.634404, "rate_of_change": -0.1874865691271875, "market_dynamics": 1.109619, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.493389, "high": 21.13293, "low": 19.411091, "close": 19.973324, "volume": 192100}, "trend_line": 18.246957, "activity_lines": {"activity_5": 19.326756, "activity_10": 18.327515, "activity_20": 17.396657, "activity_30": 17.390259}, "trend_signal": 0, "fair_value": 30.137958, "relative_strength": -12.837224, "rate_of_change": -0.7446588729436231, "market_dynamics": 1.335947, "expectation": {"probability": 42.624, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.973322, "high": 23.438081, "low": 19.973322, "close": 23.213188, "volume": 426900}, "trend_line": 18.218056, "activity_lines": {"activity_5": 20.830728, "activity_10": 19.32535, "activity_20": 18.013908, "activity_30": 17.710661}, "trend_signal": 0, "fair_value": 30.187672, "relative_strength": 1.527658, "rate_of_change": -0.15838805341623605, "market_dynamics": 1.667851, "expectation": {"probability": 49.5227, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.367804, "high": 24.583637, "low": 23.009386, "close": 23.255362, "volume": 279200}, "trend_line": 18.10821, "activity_lines": {"activity_5": 21.920524, "activity_10": 20.218662, "activity_20": 18.60007, "activity_30": 18.035648}, "trend_signal": 0, "fair_value": 30.231264, "relative_strength": 3.958694, "rate_of_change": -0.602951269883027, "market_dynamics": 1.762641, "expectation": {"probability": 49.6905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.325638, "high": 23.754342, "low": 22.144948, "close": 23.276443, "volume": 246400}, "trend_line": 18.030059, "activity_lines": {"activity_5": 22.632218, "activity_10": 21.000549, "activity_20": 19.153367, "activity_30": 18.369083}, "trend_signal": 1, "fair_value": 30.278187, "relative_strength": 4.935545, "rate_of_change": -0.4315777208238601, "market_dynamics": 1.802534, "expectation": {"probability": 56.7066, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.381857, "high": 23.894896, "low": 22.615821, "close": 23.234272, "volume": 108000}, "trend_line": 18.067588, "activity_lines": {"activity_5": 23.029528, "activity_10": 21.641239, "activity_20": 19.666773, "activity_30": 18.704838}, "trend_signal": 1, "fair_value": 30.324201, "relative_strength": 4.295784, "rate_of_change": 0.20814685076737272, "market_dynamics": 1.852722, "expectation": {"probability": 55.0508, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.889904, "high": 23.079661, "low": 21.090761, "close": 21.821663, "volume": 122200}, "trend_line": 18.112333, "activity_lines": {"activity_5": 22.773243, "activity_10": 21.918266, "activity_20": 20.004882, "activity_30": 18.947037}, "trend_signal": 1, "fair_value": 30.354128, "relative_strength": -1.496001, "rate_of_change": 0.24765342224982617, "market_dynamics": 1.616568, "expectation": {"probability": 48.7881, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.934109, "high": 22.461202, "low": 21.203206, "close": 21.308624, "volume": 134300}, "trend_line": 18.14349, "activity_lines": {"activity_5": 22.222722, "activity_10": 22.005156, "activity_20": 20.262806, "activity_30": 19.153249}, "trend_signal": 1, "fair_value": 30.382683, "relative_strength": -4.838629, "rate_of_change": 0.17202090973040482, "market_dynamics": 1.350296, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.540548, "high": 25.047478, "low": 21.097789, "close": 24.632832, "volume": 494300}, "trend_line": 18.312628, "activity_lines": {"activity_5": 22.907242, "activity_10": 22.614285, "activity_20": 20.812122, "activity_30": 19.571916}, "trend_signal": 1, "fair_value": 30.438301, "relative_strength": 9.54769, "rate_of_change": 0.9322241751724737, "market_dynamics": 1.373155, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.942056, "high": 25.131808, "low": 23.824621, "close": 24.316566, "volume": 248100}, "trend_line": 18.483406, "activity_lines": {"activity_5": 23.394509, "activity_10": 23.03583, "activity_20": 21.285735, "activity_30": 19.959267}, "trend_signal": 1, "fair_value": 30.491253, "relative_strength": 9.102598, "rate_of_change": 0.9325695907763677, "market_dynamics": 1.352126, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.246295, "high": 26.488196, "low": 23.824618, "close": 25.785408, "volume": 257900}, "trend_line": 18.715093, "activity_lines": {"activity_5": 24.302047, "activity_10": 23.62362, "activity_20": 21.857841, "activity_30": 20.430364}, "trend_signal": 1, "fair_value": 30.549145, "relative_strength": 16.242657, "rate_of_change": 1.253486505679748, "market_dynamics": 1.496687, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.947046, "high": 26.00327, "low": 22.770429, "close": 23.42403, "volume": 320800}, "trend_line": 18.963647, "activity_lines": {"activity_5": 24.252385, "activity_10": 23.685849, "activity_20": 22.159138, "activity_30": 20.734167}, "trend_signal": 1, "fair_value": 30.56569, "relative_strength": 7.273509, "rate_of_change": 1.3280938545162568, "market_dynamics": 1.572152, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.260348, "high": 24.611743, "low": 21.554603, "close": 21.856804, "volume": 178400}, "trend_line": 19.164177, "activity_lines": {"activity_5": 23.573489, "activity_10": 23.400388, "activity_20": 22.281122, "activity_30": 20.920822}, "trend_signal": 1, "fair_value": 30.576663, "relative_strength": 2.195199, "rate_of_change": 1.0574442774641237, "market_dynamics": 1.116977, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.969251, "high": 23.18508, "low": 21.491352, "close": 21.905998, "volume": 169700}, "trend_line": 19.363301, "activity_lines": {"activity_5": 22.874445, "activity_10": 23.148533, "activity_20": 22.384867, "activity_30": 21.097714}, "trend_signal": 1, "fair_value": 30.573248, "relative_strength": 3.000026, "rate_of_change": 1.0390427932282258, "market_dynamics": 0.681207, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.151978, "high": 23.332667, "low": 22.137921, "close": 22.650957, "volume": 155000}, "trend_line": 19.593582, "activity_lines": {"activity_5": 22.60551, "activity_10": 23.056659, "activity_20": 22.5358, "activity_30": 21.30982}, "trend_signal": 1, "fair_value": 30.586755, "relative_strength": 5.173593, "rate_of_change": 1.1892651981188618, "market_dynamics": 0.183244, "expectation": {"probability": 53.1853, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.192108, "high": 23.845704, "low": 21.997361, "close": 22.06764, "volume": 115300}, "trend_line": 19.840027, "activity_lines": {"activity_5": 22.253177, "activity_10": 22.8701, "activity_20": 22.599185, "activity_30": 21.469437}, "trend_signal": 1, "fair_value": 30.591409, "relative_strength": 2.009571, "rate_of_change": 1.2577843091681644, "market_dynamics": -0.251041, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.123861, "high": 22.791514, "low": 21.273488, "close": 22.510397, "volume": 145500}, "trend_line": 20.082256, "activity_lines": {"activity_5": 22.296281, "activity_10": 22.785254, "activity_20": 22.682315, "activity_30": 21.641719}, "trend_signal": 1, "fair_value": 30.601458, "relative_strength": 1.555498, "rate_of_change": 1.2209106368655738, "market_dynamics": -0.441679, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.468232, "high": 22.833685, "low": 22.032502, "close": 22.594736, "volume": 195200}, "trend_line": 20.301527, "activity_lines": {"activity_5": 22.428407, "activity_10": 22.703219, "activity_20": 22.74483, "activity_30": 21.803814}, "trend_signal": 1, "fair_value": 30.614604, "relative_strength": 2.334619, "rate_of_change": 1.0918643801772026, "market_dynamics": -0.506717, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.538513, "high": 23.213191, "low": 21.168068, "close": 21.941137, "volume": 107600}, "trend_line": 20.530871, "activity_lines": {"activity_5": 22.29347, "activity_10": 22.478965, "activity_20": 22.717455, "activity_30": 21.909596}, "trend_signal": 1, "fair_value": 30.620365, "relative_strength": -0.585194, "rate_of_change": 1.1296884219595948, "market_dynamics": -0.626389, "expectation": {"probability": 48.9809, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.927082, "high": 22.770432, "low": 20.071713, "close": 20.296606, "volume": 142500}, "trend_line": 20.686656, "activity_lines": {"activity_5": 21.608015, "activity_10": 22.004645, "activity_20": 22.512206, "activity_30": 21.894482}, "trend_signal": 1, "fair_value": 30.620698, "relative_strength": -4.912187, "rate_of_change": 0.7587841743294674, "market_dynamics": -0.748058, "expectation": {"probability": 47.3094, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.296607, "high": 21.997363, "low": 19.678151, "close": 20.915066, "volume": 107000}, "trend_line": 20.845721, "activity_lines": {"activity_5": 21.285669, "activity_10": 21.715862, "activity_20": 22.358596, "activity_30": 21.909218}, "trend_signal": 1, "fair_value": 30.628831, "relative_strength": -1.757624, "rate_of_change": 0.7689256301260183, "market_dynamics": -0.822456, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.943175, "high": 23.592698, "low": 20.352828, "close": 22.503372, "volume": 186900}, "trend_line": 21.025402, "activity_lines": {"activity_5": 21.569597, "activity_10": 21.804414, "activity_20": 22.354246, "activity_30": 22.016163}, "trend_signal": 1, "fair_value": 30.656734, "relative_strength": 2.790052, "rate_of_change": 0.86195627390388, "market_dynamics": -0.788825, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.573649, "high": 22.960183, "low": 21.505407, "close": 21.941137, "volume": 180100}, "trend_line": 21.188683, "activity_lines": {"activity_5": 21.666581, "activity_10": 21.80748, "activity_20": 22.284301, "activity_30": 22.075243}, "trend_signal": 1, "fair_value": 30.677198, "relative_strength": -0.486, "rate_of_change": 0.7765891943469206, "market_dynamics": -0.76114, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.969248, "high": 22.953155, "low": 21.491353, "close": 21.786526, "volume": 113700}, "trend_line": 21.351028, "activity_lines": {"activity_5": 21.755602, "activity_10": 21.780902, "activity_20": 22.205689, "activity_30": 22.113813}, "trend_signal": 1, "fair_value": 30.68836, "relative_strength": -0.961146, "rate_of_change": 0.7661873085741024, "market_dynamics": -0.732677, "expectation": {"probability": 48.1801, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.442158, "high": 21.617856, "low": 19.474341, "close": 19.607872, "volume": 216700}, "trend_line": 21.473548, "activity_lines": {"activity_5": 21.128712, "activity_10": 21.360378, "activity_20": 21.926581, "activity_30": 22.001352}, "trend_signal": 0, "fair_value": 30.687475, "relative_strength": -8.019108, "rate_of_change": 0.5738365384561415, "market_dynamics": -0.774546, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.621928, "high": 20.774507, "low": 18.623965, "close": 20.050629, "volume": 254900}, "trend_line": 21.563271, "activity_lines": {"activity_5": 20.695324, "activity_10": 21.075683, "activity_20": 21.707109, "activity_30": 21.909551}, "trend_signal": 0, "fair_value": 30.672166, "relative_strength": -8.260642, "rate_of_change": 0.41783034643366496, "market_dynamics": -0.933696, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.057722, "high": 20.071901, "low": 19.164376, "close": 19.192736, "volume": 179500}, "trend_line": 21.653212, "activity_lines": {"activity_5": 20.0336, "activity_10": 20.671681, "activity_20": 21.421093, "activity_30": 21.756613}, "trend_signal": 0, "fair_value": 30.628984, "relative_strength": -12.39251, "rate_of_change": 0.4171027670152623, "market_dynamics": -1.081479, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.221095, "high": 19.901741, "low": 18.61135, "close": 18.845322, "volume": 179200}, "trend_line": 21.721733, "activity_lines": {"activity_5": 19.476781, "activity_10": 20.264834, "activity_20": 21.114509, "activity_30": 21.575459}, "trend_signal": 0, "fair_value": 30.581018, "relative_strength": -13.675859, "rate_of_change": 0.31644727812206563, "market_dynamics": -1.173551, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.866595, "high": 20.24206, "low": 18.639713, "close": 19.887558, "volume": 295200}, "trend_line": 21.802038, "activity_lines": {"activity_5": 19.473761, "activity_10": 20.115655, "activity_20": 20.918916, "activity_30": 21.457125}, "trend_signal": 0, "fair_value": 30.533979, "relative_strength": -9.21664, "rate_of_change": 0.3696988633457523, "market_dynamics": -1.080526, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.908831, "high": 20.674556, "low": 19.036755, "close": 20.220791, "volume": 130600}, "trend_line": 21.850346, "activity_lines": {"activity_5": 19.708417, "activity_10": 20.064402, "activity_20": 20.777656, "activity_30": 21.355109}, "trend_signal": 0, "fair_value": 30.486519, "relative_strength": -8.430479, "rate_of_change": 0.22157561600433265, "market_dynamics": -1.069716, "expectation": {"probability": 45.1947, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.100261, "high": 20.100261, "low": 18.816965, "close": 19.171467, "volume": 135900}, "trend_line": 21.806282, "activity_lines": {"activity_5": 19.552437, "activity_10": 19.823741, "activity_20": 20.555963, "activity_30": 21.182278}, "trend_signal": 0, "fair_value": 30.427219, "relative_strength": -13.951031, "rate_of_change": -0.20166271051267917, "market_dynamics": -1.078178, "expectation": {"probability": 45.7545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.185646, "high": 20.660373, "low": 19.143106, "close": 20.476032, "volume": 99500}, "trend_line": 21.823039, "activity_lines": {"activity_5": 19.889923, "activity_10": 19.851976, "activity_20": 20.49001, "activity_30": 21.096455}, "trend_signal": 0, "fair_value": 30.364135, "relative_strength": -6.371916, "rate_of_change": 0.07684482847650008, "market_dynamics": -0.953447, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.81666, "high": 20.01518, "low": 19.199826, "close": 19.299086, "volume": 144900}, "trend_line": 21.692569, "activity_lines": {"activity_5": 19.74954, "activity_10": 19.703081, "activity_20": 20.326005, "activity_30": 20.93362}, "trend_signal": 0, "fair_value": 30.278163, "relative_strength": -10.698419, "rate_of_change": -0.5978544051541241, "market_dynamics": -1.028141, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.724488, "high": 20.865985, "low": 19.377076, "close": 19.901739, "volume": 115800}, "trend_line": 21.580782, "activity_lines": {"activity_5": 19.779791, "activity_10": 19.711797, "activity_20": 20.231575, "activity_30": 20.818082}, "trend_signal": 0, "fair_value": 30.155141, "relative_strength": -9.768376, "rate_of_change": -0.5153239342006917, "market_dynamics": -0.955988, "expectation": {"probability": 45.3218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.809569, "high": 23.482209, "low": 19.809569, "close": 22.837015, "volume": 308900}, "trend_line": 21.566134, "activity_lines": {"activity_5": 20.787521, "activity_10": 20.288469, "activity_20": 20.426239, "activity_30": 20.899129}, "trend_signal": 0, "fair_value": 30.077785, "relative_strength": 2.700148, "rate_of_change": -0.06787520489293461, "market_dynamics": -0.314609, "expectation": {"probability": 48.1598, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.822836, "high": 23.262418, "low": 22.468335, "close": 23.120617, "volume": 248800}, "trend_line": 21.562345, "activity_lines": {"activity_5": 21.715371, "activity_10": 20.857992, "activity_20": 20.647027, "activity_30": 20.999419}, "trend_signal": 0, "fair_value": 30.006082, "relative_strength": 1.459626, "rate_of_change": -0.017569212915032207, "market_dynamics": 0.169369, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.879556, "high": 23.255327, "low": 22.376162, "close": 22.574684, "volume": 80300}, "trend_line": 21.587446, "activity_lines": {"activity_5": 22.197966, "activity_10": 21.272437, "activity_20": 20.810808, "activity_30": 21.064731}, "trend_signal": 0, "fair_value": 29.934076, "relative_strength": -1.955437, "rate_of_change": 0.11641127159406536, "market_dynamics": 0.560485, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.432883, "high": 22.432883, "low": 20.880165, "close": 20.915615, "volume": 117800}, "trend_line": 21.574346, "activity_lines": {"activity_5": 21.987629, "activity_10": 21.323743, "activity_20": 20.816275, "activity_30": 21.021387}, "trend_signal": 0, "fair_value": 29.820749, "relative_strength": -9.494877, "rate_of_change": -0.06068341757520294, "market_dynamics": 0.771475, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.936887, "high": 21.574991, "low": 20.539842, "close": 20.759634, "volume": 111700}, "trend_line": 21.445239, "activity_lines": {"activity_5": 21.617529, "activity_10": 21.309048, "activity_20": 20.814883, "activity_30": 20.968825}, "trend_signal": 0, "fair_value": 29.730715, "relative_strength": -8.839611, "rate_of_change": -0.5984283370629063, "market_dynamics": 0.540968, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.881206, "high": 20.938415, "low": 19.307962, "close": 19.794237, "volume": 223200}, "trend_line": 21.294495, "activity_lines": {"activity_5": 20.868437, "activity_10": 21.102969, "activity_20": 20.727175, "activity_30": 20.862309}, "trend_signal": 0, "fair_value": 29.617233, "relative_strength": -10.766178, "rate_of_change": -0.7029252506815128, "market_dynamics": 0.339136, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.794235, "high": 21.703579, "low": 19.586852, "close": 20.852598, "volume": 97600}, "trend_line": 21.130068, "activity_lines": {"activity_5": 20.674984, "activity_10": 21.097076, "activity_20": 20.742655, "activity_30": 20.833799}, "trend_signal": 0, "fair_value": 29.502224, "relative_strength": -6.984173, "rate_of_change": -0.7721573110796939, "market_dynamics": 0.267835, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.009922, "high": 22.883509, "low": 21.009922, "close": 22.397234, "volume": 97200}, "trend_line": 21.095841, "activity_lines": {"activity_5": 21.14761, "activity_10": 21.341459, "activity_20": 20.905541, "activity_30": 20.915552}, "trend_signal": 0, "fair_value": 29.379856, "relative_strength": -1.506386, "rate_of_change": -0.16198244132485204, "market_dynamics": 0.396393, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.34718, "high": 22.854905, "low": 22.168402, "close": 22.218458, "volume": 120100}, "trend_line": 21.107897, "activity_lines": {"activity_5": 21.572475, "activity_10": 21.518407, "activity_20": 21.051905, "activity_30": 20.987979}, "trend_signal": 0, "fair_value": 29.23077, "relative_strength": -1.353929, "rate_of_change": 0.057148705282719835, "market_dynamics": 0.493986, "expectation": {"probability": 43.6706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.225607, "high": 22.704731, "low": 20.588009, "close": 21.024225, "volume": 176500}, "trend_line": 21.078504, "activity_lines": {"activity_5": 21.512406, "activity_10": 21.425142, "activity_20": 21.083213, "activity_30": 20.98258}, "trend_signal": 0, "fair_value": 29.08298, "relative_strength": -7.813226, "rate_of_change": -0.1392512006288568, "market_dynamics": 0.506743, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.288815, "high": 21.32457, "low": 19.801386, "close": 19.858595, "volume": 223200}, "trend_line": 20.985425, "activity_lines": {"activity_5": 21.046154, "activity_10": 21.099535, "activity_20": 21.007139, "activity_30": 20.903877}, "trend_signal": 0, "fair_value": 28.910457, "relative_strength": -14.244937, "rate_of_change": -0.44158257151456043, "market_dynamics": 0.465353, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.965864, "high": 20.838297, "low": 19.379474, "close": 19.958712, "volume": 243400}, "trend_line": 20.915128, "activity_lines": {"activity_5": 20.608984, "activity_10": 20.846284, "activity_20": 20.939405, "activity_30": 20.837637}, "trend_signal": 0, "fair_value": 28.726429, "relative_strength": -13.993185, "rate_of_change": -0.33498011119622334, "market_dynamics": 0.253129, "expectation": {"probability": 44.3533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.665516, "high": 19.937257, "low": 18.871746, "close": 19.036222, "volume": 248400}, "trend_line": 20.799322, "activity_lines": {"activity_5": 19.92391, "activity_10": 20.482798, "activity_20": 20.784253, "activity_30": 20.716417}, "trend_signal": 0, "fair_value": 28.55247, "relative_strength": -17.659933, "rate_of_change": -0.5536949140354255, "market_dynamics": -0.042075, "expectation": {"probability": 46.1349, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.236451, "high": 19.522494, "low": 19.086279, "close": 19.336567, "volume": 138100}, "trend_line": 20.690716, "activity_lines": {"activity_5": 19.563018, "activity_10": 20.238255, "activity_20": 20.658451, "activity_30": 20.622046}, "trend_signal": 0, "fair_value": 28.393861, "relative_strength": -16.390657, "rate_of_change": -0.5221612512177164, "market_dynamics": -0.369645, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.129183, "high": 20.180395, "low": 19.129183, "close": 19.715574, "volume": 176300}, "trend_line": 20.616531, "activity_lines": {"activity_5": 19.520588, "activity_10": 20.091332, "activity_20": 20.566405, "activity_30": 20.559134}, "trend_signal": 0, "fair_value": 28.210192, "relative_strength": -13.637258, "rate_of_change": -0.35854244966679716, "market_dynamics": -0.63527, "expectation": {"probability": 46.1512, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.536795, "high": 19.608307, "low": 18.092276, "close": 18.456982, "volume": 348600}, "trend_line": 20.55521, "activity_lines": {"activity_5": 19.145871, "activity_10": 19.734558, "activity_20": 20.355313, "activity_30": 20.419808}, "trend_signal": 0, "fair_value": 27.985853, "relative_strength": -19.846664, "rate_of_change": -0.29743607205305067, "market_dynamics": -0.805541, "expectation": {"probability": 46.8536, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.778781, "high": 19.951559, "low": 16.268745, "close": 19.586853, "volume": 582900}, "trend_line": 20.510936, "activity_lines": {"activity_5": 19.241218, "activity_10": 19.607528, "activity_20": 20.260226, "activity_30": 20.357333}, "trend_signal": 0, "fair_value": 27.775788, "relative_strength": -12.735437, "rate_of_change": -0.21539064791844953, "market_dynamics": -0.755705, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.493891, "high": 19.880049, "low": 18.585701, "close": 19.737028, "volume": 196100}, "trend_line": 20.418725, "activity_lines": {"activity_5": 19.411414, "activity_10": 19.530816, "activity_20": 20.177463, "activity_30": 20.307404}, "trend_signal": 0, "fair_value": 27.600568, "relative_strength": -11.226624, "rate_of_change": -0.4495699269892046, "market_dynamics": -0.648966, "expectation": {"probability": 46.7074, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.737028, "high": 21.168009, "low": 19.572553, "close": 20.901064, "volume": 106900}, "trend_line": 20.384056, "activity_lines": {"activity_5": 19.922902, "activity_10": 19.714115, "activity_20": 20.20908, "activity_30": 20.338522}, "trend_signal": 0, "fair_value": 27.403403, "relative_strength": -7.366825, "rate_of_change": -0.1697902293115628, "market_dynamics": -0.44686, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.160795, "high": 21.932772, "low": 20.713482, "close": 20.735126, "volume": 136300}, "trend_line": 20.349009, "activity_lines": {"activity_5": 20.274777, "activity_10": 19.891195, "activity_20": 20.217266, "activity_30": 20.361172}, "trend_signal": 0, "fair_value": 27.198781, "relative_strength": -7.19987, "rate_of_change": -0.17193339735723973, "market_dynamics": -0.229542, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.475398, "high": 21.218515, "low": 17.373064, "close": 18.087322, "volume": 337700}, "trend_line": 20.298324, "activity_lines": {"activity_5": 19.676081, "activity_10": 19.592114, "activity_20": 19.96931, "activity_30": 20.215257}, "trend_signal": 0, "fair_value": 26.972711, "relative_strength": -13.098924, "rate_of_change": -0.24907846863696345, "market_dynamics": -0.311349, "expectation": {"probability": 47.5925, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.831958, "high": 19.263323, "low": 16.413505, "close": 17.704943, "volume": 250300}, "trend_line": 20.220135, "activity_lines": {"activity_5": 18.974569, "activity_10": 19.255713, "activity_20": 19.707556, "activity_30": 20.047942}, "trend_signal": 0, "fair_value": 26.739076, "relative_strength": -15.79632, "rate_of_change": -0.3851992903453597, "market_dynamics": -0.488141, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.080107, "high": 19.046879, "low": 17.423567, "close": 18.852081, "volume": 59800}, "trend_line": 20.208779, "activity_lines": {"activity_5": 18.780897, "activity_10": 19.168861, "activity_20": 19.580841, "activity_30": 19.95968}, "trend_signal": 0, "fair_value": 26.551151, "relative_strength": -12.035985, "rate_of_change": -0.056161840660308424, "market_dynamics": -0.702146, "expectation": {"probability": 46.7035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.657287, "high": 19.082956, "low": 18.036819, "close": 18.231617, "volume": 131900}, "trend_line": 20.188323, "activity_lines": {"activity_5": 18.439401, "activity_10": 18.972545, "activity_20": 19.412761, "activity_30": 19.832121}, "trend_signal": 0, "fair_value": 26.359888, "relative_strength": -16.131117, "rate_of_change": -0.10122333467053782, "market_dynamics": -0.986606, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.9791, "high": 18.88094, "low": 17.647222, "close": 18.448059, "volume": 109600}, "trend_line": 20.140339, "activity_lines": {"activity_5": 18.348014, "activity_10": 18.835672, "activity_20": 19.278076, "activity_30": 19.719846}, "trend_signal": 0, "fair_value": 26.162341, "relative_strength": -15.749899, "rate_of_change": -0.2376819510961836, "market_dynamics": -1.059328, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.484134, "high": 19.046879, "low": 17.647224, "close": 18.852081, "volume": 166800}, "trend_line": 20.094716, "activity_lines": {"activity_5": 18.543773, "activity_10": 18.795304, "activity_20": 19.192877, "activity_30": 19.636733}, "trend_signal": 0, "fair_value": 25.978251, "relative_strength": -14.614889, "rate_of_change": -0.2265254820189602, "market_dynamics": -0.881231, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.96752, "high": 22.430588, "low": 18.635641, "close": 21.831766, "volume": 296200}, "trend_line": 20.183392, "activity_lines": {"activity_5": 19.681776, "activity_10": 19.289513, "activity_20": 19.395943, "activity_30": 19.748801}, "trend_signal": 0, "fair_value": 25.776184, "relative_strength": -2.908929, "rate_of_change": 0.44129013816369983, "market_dynamics": -0.303308, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.723546, "high": 21.939987, "low": 20.006438, "close": 20.74234, "volume": 529300}, "trend_line": 20.192269, "activity_lines": {"activity_5": 20.181516, "activity_10": 19.544828, "activity_20": 19.490592, "activity_30": 19.784862}, "trend_signal": 0, "fair_value": 25.539645, "relative_strength": -6.830435, "rate_of_change": 0.04398170535457195, "market_dynamics": 0.285092, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.742342, "high": 21.745188, "low": 20.468183, "close": 20.994858, "volume": 213000}, "trend_line": 20.248795, "activity_lines": {"activity_5": 20.639411, "activity_10": 19.827776, "activity_20": 19.617171, "activity_30": 19.836642}, "trend_signal": 0, "fair_value": 25.278513, "relative_strength": -6.011777, "rate_of_change": 0.27993882213039867, "market_dynamics": 0.716564, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.60811, "high": 21.824551, "low": 20.937141, "close": 21.196867, "volume": 354600}, "trend_line": 20.291966, "activity_lines": {"activity_5": 20.980427, "activity_10": 20.145749, "activity_20": 19.768816, "activity_30": 19.897808}, "trend_signal": 0, "fair_value": 25.019956, "relative_strength": -5.460481, "rate_of_change": 0.21320281034005925, "market_dynamics": 1.145496, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.326732, "high": 24.03518, "low": 21.326732, "close": 22.935722, "volume": 357100}, "trend_line": 20.295256, "activity_lines": {"activity_5": 21.717807, "activity_10": 20.771481, "activity_20": 20.085243, "activity_30": 20.068373}, "trend_signal": 0, "fair_value": 24.872911, "relative_strength": 2.340008, "rate_of_change": 0.01621331319005656, "market_dynamics": 1.217445, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.2925, "high": 23.2925, "low": 22.447883, "close": 22.673597, "volume": 301000}, "trend_line": 20.280355, "activity_lines": {"activity_5": 22.095569, "activity_10": 21.261402, "activity_20": 20.362053, "activity_30": 20.221814}, "trend_signal": 0, "fair_value": 24.764461, "relative_strength": 1.567348, "rate_of_change": -0.07342109899967893, "market_dynamics": 1.227845, "expectation": {"probability": 43.8968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.760973, "high": 23.023096, "low": 21.858107, "close": 22.040136, "volume": 254300}, "trend_line": 20.262537, "activity_lines": {"activity_5": 22.206055, "activity_10": 21.545809, "activity_20": 20.565606, "activity_30": 20.335348}, "trend_signal": 1, "fair_value": 24.651311, "relative_strength": -1.51898, "rate_of_change": -0.08785842259665518, "market_dynamics": 1.23585, "expectation": {"probability": 43.0675, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.843544, "high": 22.469726, "low": 21.479485, "close": 21.763451, "volume": 251300}, "trend_line": 20.290798, "activity_lines": {"activity_5": 22.137793, "activity_10": 21.721944, "activity_20": 20.728503, "activity_30": 20.432181}, "trend_signal": 1, "fair_value": 24.547894, "relative_strength": -3.61141, "rate_of_change": 0.1394741438350022, "market_dynamics": 1.116468, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.778015, "high": 23.947805, "low": 21.646954, "close": 23.9114, "volume": 532600}, "trend_line": 20.395857, "activity_lines": {"activity_5": 22.734275, "activity_10": 22.224401, "activity_20": 21.084411, "activity_30": 20.665769}, "trend_signal": 1, "fair_value": 24.475507, "relative_strength": 6.274195, "rate_of_change": 0.5177667236153092, "market_dynamics": 1.158317, "expectation": {"probability": 38.6454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.151676, "high": 24.435644, "low": 23.314344, "close": 23.918684, "volume": 393700}, "trend_line": 20.533339, "activity_lines": {"activity_5": 23.152216, "activity_10": 22.628849, "activity_20": 21.421031, "activity_30": 20.893048}, "trend_signal": 1, "fair_value": 24.396774, "relative_strength": 5.467703, "rate_of_change": 0.6740682678840222, "market_dynamics": 1.239684, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.714808, "high": 24.981735, "low": 23.663839, "close": 24.319149, "volume": 327000}, "trend_line": 20.64889, "activity_lines": {"activity_5": 23.638115, "activity_10": 23.013988, "activity_20": 21.769784, "activity_30": 21.137294}, "trend_signal": 1, "fair_value": 24.278415, "relative_strength": 6.720734, "rate_of_change": 0.5627482213194842, "market_dynamics": 1.409712, "expectation": {"probability": 44.0492, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.66136, "high": 25.688007, "low": 23.860432, "close": 24.006056, "volume": 312000}, "trend_line": 20.702518, "activity_lines": {"activity_5": 23.909945, "activity_10": 23.296976, "activity_20": 22.066183, "activity_30": 21.353885}, "trend_signal": 1, "fair_value": 24.186178, "relative_strength": 7.256231, "rate_of_change": 0.2597137182676637, "market_dynamics": 1.591774, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.115272, "high": 25.440448, "low": 23.583745, "close": 24.712328, "volume": 473500}, "trend_line": 20.785647, "activity_lines": {"activity_5": 24.286139, "activity_10": 23.649038, "activity_20": 22.409517, "activity_30": 21.612582}, "trend_signal": 1, "fair_value": 24.0697, "relative_strength": 7.59296, "rate_of_change": 0.40154052758219827, "market_dynamics": 1.627547, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.734174, "high": 27.078711, "low": 24.391957, "close": 26.816591, "volume": 423300}, "trend_line": 20.978726, "activity_lines": {"activity_5": 25.167161, "activity_10": 24.316102, "activity_20": 22.935109, "activity_30": 22.001676}, "trend_signal": 1, "fair_value": 23.953926, "relative_strength": 16.181137, "rate_of_change": 0.928905412470446, "market_dynamics": 1.710411, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.889404, "high": 28.615046, "low": 26.583592, "close": 28.33836, "volume": 435800}, "trend_line": 21.261385, "activity_lines": {"activity_5": 26.361761, "activity_10": 25.157674, "activity_20": 23.576672, "activity_30": 22.476491}, "trend_signal": 1, "fair_value": 23.815303, "relative_strength": 20.758528, "rate_of_change": 1.3473601781156723, "market_dynamics": 1.815012, "expectation": {"probability": 46.2299, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.163611, "high": 28.163611, "low": 27.013183, "close": 27.799553, "volume": 1387100}, "trend_line": 21.522746, "activity_lines": {"activity_5": 27.082113, "activity_10": 25.803052, "activity_20": 24.118105, "activity_30": 22.898308}, "trend_signal": 1, "fair_value": 23.693044, "relative_strength": 17.393741, "rate_of_change": 1.2292755152122068, "market_dynamics": 1.983852, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.221861, "high": 28.469419, "low": 27.348122, "close": 27.974298, "volume": 293400}, "trend_line": 21.820682, "activity_lines": {"activity_5": 27.628686, "activity_10": 26.387002, "activity_20": 24.628111, "activity_30": 23.314537}, "trend_signal": 1, "fair_value": 23.566791, "relative_strength": 15.880119, "rate_of_change": 1.384284328774776, "market_dynamics": 1.936336, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.156327, "high": 28.753387, "low": 27.311712, "close": 27.500444, "volume": 602900}, "trend_line": 22.092811, "activity_lines": {"activity_5": 27.752759, "activity_10": 26.776903, "activity_20": 25.049549, "activity_30": 23.680973}, "trend_signal": 1, "fair_value": 23.445172, "relative_strength": 12.779418, "rate_of_change": 1.24711500767941, "market_dynamics": 1.898115, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.131624, "high": 28.131624, "low": 25.907808, "close": 26.23074, "volume": 867300}, "trend_line": 22.309983, "activity_lines": {"activity_5": 27.267722, "activity_10": 26.831641, "activity_20": 25.305925, "activity_30": 23.947937}, "trend_signal": 1, "fair_value": 23.376785, "relative_strength": 5.633291, "rate_of_change": 0.9829984966602843, "market_dynamics": 1.736042, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.988541, "high": 27.50044, "low": 25.790379, "close": 27.338974, "volume": 295000}, "trend_line": 22.60605, "activity_lines": {"activity_5": 27.191154, "activity_10": 27.045705, "activity_20": 25.630788, "activity_30": 24.272388}, "trend_signal": 1, "fair_value": 23.315501, "relative_strength": 9.788479, "rate_of_change": 1.3270606257297497, "market_dynamics": 1.471033, "expectation": {"probability": 46.5946, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.972008, "high": 27.617871, "low": 26.384864, "close": 27.566496, "volume": 243700}, "trend_line": 22.872038, "activity_lines": {"activity_5": 27.257052, "activity_10": 27.23895, "activity_20": 25.936905, "activity_30": 24.592416}, "trend_signal": 1, "fair_value": 23.219238, "relative_strength": 7.91894, "rate_of_change": 1.1766230721421924, "market_dynamics": 1.275414, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.566495, "high": 28.359143, "low": 25.944504, "close": 25.973862, "volume": 361300}, "trend_line": 23.079932, "activity_lines": {"activity_5": 26.807609, "activity_10": 27.083582, "activity_20": 26.064034, "activity_30": 24.792534}, "trend_signal": 1, "fair_value": 23.140254, "relative_strength": 3.694472, "rate_of_change": 0.9089439253292583, "market_dynamics": 0.798244, "expectation": {"probability": 44.4217, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.705942, "high": 27.705942, "low": 26.054593, "close": 26.355505, "volume": 503800}, "trend_line": 23.261747, "activity_lines": {"activity_5": 26.618743, "activity_10": 26.961826, "activity_20": 26.202599, "activity_30": 25.003861}, "trend_signal": 1, "fair_value": 23.056684, "relative_strength": 4.072189, "rate_of_change": 0.7877622863013647, "market_dynamics": 0.408154, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.238077, "high": 26.788524, "low": 25.430753, "close": 25.915146, "volume": 252200}, "trend_line": 23.434414, "activity_lines": {"activity_5": 26.35942, "activity_10": 26.730128, "activity_20": 26.273697, "activity_30": 25.175048}, "trend_signal": 1, "fair_value": 22.96262, "relative_strength": 1.469698, "rate_of_change": 0.7422787291083536, "market_dynamics": -0.030171, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.421562, "high": 27.47842, "low": 26.172025, "close": 27.155491, "volume": 265900}, "trend_line": 23.736687, "activity_lines": {"activity_5": 26.534585, "activity_10": 26.740338, "activity_20": 26.440456, "activity_30": 25.415118}, "trend_signal": 1, "fair_value": 22.845822, "relative_strength": 6.403522, "rate_of_change": 1.289867969388949, "market_dynamics": -0.37254, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.397691, "high": 28.843535, "low": 26.553667, "close": 28.417856, "volume": 499700}, "trend_line": 24.093784, "activity_lines": {"activity_5": 27.14277, "activity_10": 27.001575, "activity_20": 26.707346, "activity_30": 25.717129}, "trend_signal": 1, "fair_value": 22.805519, "relative_strength": 12.272791, "rate_of_change": 1.5044096086366203, "market_dynamics": -0.340887, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.535285, "high": 30.619652, "low": 28.527944, "close": 30.083881, "volume": 447000}, "trend_line": 24.468177, "activity_lines": {"activity_5": 28.24954, "activity_10": 27.554484, "activity_20": 27.105551, "activity_30": 26.103587}, "trend_signal": 1, "fair_value": 22.785484, "relative_strength": 17.033007, "rate_of_change": 1.5538987151208847, "market_dynamics": -0.202939, "expectation": {"probability": 47.0292, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.083882, "high": 32.836131, "low": 29.827004, "close": 31.082029, "volume": 475700}, "trend_line": 24.896524, "activity_lines": {"activity_5": 29.415024, "activity_10": 28.250519, "activity_20": 27.560514, "activity_30": 26.530287}, "trend_signal": 1, "fair_value": 22.768651, "relative_strength": 21.245486, "rate_of_change": 1.7506289904638122, "market_dynamics": 0.084753, "expectation": {"probability": 53.1703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.19212, "high": 31.50037, "low": 29.159126, "close": 30.67103, "volume": 585300}, "trend_line": 25.303956, "activity_lines": {"activity_5": 30.128407, "activity_10": 28.806706, "activity_20": 27.931961, "activity_30": 26.902836}, "trend_signal": 1, "fair_value": 22.751102, "relative_strength": 14.730996, "rate_of_change": 1.6365015453562917, "market_dynamics": 0.295797, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.993957, "high": 32.687306, "low": 30.920564, "close": 32.184765, "volume": 334900}, "trend_line": 25.748379, "activity_lines": {"activity_5": 31.02931, "activity_10": 29.557386, "activity_20": 28.415384, "activity_30": 27.346759}, "trend_signal": 1, "fair_value": 22.761795, "relative_strength": 20.088339, "rate_of_change": 1.7563380208217263, "market_dynamics": 0.457628, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.339959, "high": 33.32287, "low": 30.484995, "close": 30.994925, "volume": 503500}, "trend_line": 26.053818, "activity_lines": {"activity_5": 31.198314, "activity_10": 30.003626, "activity_20": 28.746126, "activity_30": 27.685246}, "trend_signal": 1, "fair_value": 22.772533, "relative_strength": 14.440603, "rate_of_change": 1.186245549671301, "market_dynamics": 0.527228, "expectation": {"probability": 49.9147, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.913634, "high": 31.918712, "low": 29.029107, "close": 29.228645, "volume": 2157400}, "trend_line": 26.336695, "activity_lines": {"activity_5": 30.606754, "activity_10": 30.066389, "activity_20": 28.876862, "activity_30": 27.890073}, "trend_signal": 1, "fair_value": 22.757245, "relative_strength": 6.865953, "rate_of_change": 1.085741061060606, "market_dynamics": 0.48709, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.287765, "high": 34.021868, "low": 28.196071, "close": 28.930498, "volume": 408500}, "trend_line": 26.601216, "activity_lines": {"activity_5": 29.972827, "activity_10": 30.015765, "activity_20": 28.954334, "activity_30": 28.057415}, "trend_signal": 1, "fair_value": 22.750913, "relative_strength": 4.821564, "rate_of_change": 1.0043819089677046, "market_dynamics": 0.329342, "expectation": {"probability": 47.5997, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.910647, "high": 29.476357, "low": 27.858631, "close": 28.642683, "volume": 464800}, "trend_line": 26.84941, "activity_lines": {"activity_5": 29.386397, "activity_10": 29.865994, "activity_20": 28.984308, "activity_30": 28.189123}, "trend_signal": 1, "fair_value": 22.755522, "relative_strength": 4.145795, "rate_of_change": 0.9330174981474457, "market_dynamics": -0.002387, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.265542, "high": 28.265542, "low": 26.211131, "close": 26.300453, "volume": 1089000}, "trend_line": 26.961568, "activity_lines": {"activity_5": 28.154447, "activity_10": 29.24077, "activity_20": 28.782517, "activity_30": 28.153706}, "trend_signal": 1, "fair_value": 22.730413, "relative_strength": -6.320433, "rate_of_change": 0.41772984955721887, "market_dynamics": -0.420265, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.588269, "high": 27.144053, "low": 25.595799, "close": 25.804218, "volume": 1348500}, "trend_line": 27.065922, "activity_lines": {"activity_5": 27.149373, "activity_10": 28.540869, "activity_20": 28.54317, "activity_30": 28.079039}, "trend_signal": 1, "fair_value": 22.696369, "relative_strength": -9.160646, "rate_of_change": 0.38704722217936555, "market_dynamics": -0.764157, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.161507, "high": 26.965408, "low": 25.655347, "close": 26.528721, "volume": 737600}, "trend_line": 27.215541, "activity_lines": {"activity_5": 26.731847, "activity_10": 28.020216, "activity_20": 28.382325, "activity_30": 28.04438}, "trend_signal": 0, "fair_value": 22.673363, "relative_strength": -6.947296, "rate_of_change": 0.5527947653141144, "market_dynamics": -1.022079, "expectation": {"probability": 49.3756, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.717289, "high": 27.352471, "low": 25.794293, "close": 25.804218, "volume": 1770200}, "trend_line": 27.350233, "activity_lines": {"activity_5": 26.252814, "activity_10": 27.432474, "activity_20": 28.159363, "activity_30": 27.953327}, "trend_signal": 0, "fair_value": 22.653384, "relative_strength": -6.081235, "rate_of_change": 0.49490840545847525, "market_dynamics": -1.096601, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.883614, "high": 27.660137, "low": 25.695044, "close": 27.570814, "volume": 1912400}, "trend_line": 27.472214, "activity_lines": {"activity_5": 26.571066, "activity_10": 27.261892, "activity_20": 28.112725, "activity_30": 27.967558}, "trend_signal": 0, "fair_value": 22.63514, "relative_strength": -1.56533, "rate_of_change": 0.445996200471132, "market_dynamics": -0.981316, "expectation": {"probability": 47.0939, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.590663, "high": 28.265543, "low": 27.233375, "close": 28.057125, "volume": 871800}, "trend_line": 27.610162, "activity_lines": {"activity_5": 27.12288, "activity_10": 27.236098, "activity_20": 28.106022, "activity_30": 28.005295}, "trend_signal": 0, "fair_value": 22.637273, "relative_strength": -1.850379, "rate_of_change": 0.5021364495777368, "market_dynamics": -0.970755, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.275467, "high": 30.061915, "low": 27.72961, "close": 29.922968, "volume": 1592500}, "trend_line": 27.796956, "activity_lines": {"activity_5": 28.179529, "activity_10": 27.624596, "activity_20": 28.273598, "activity_30": 28.154508}, "trend_signal": 0, "fair_value": 22.651368, "relative_strength": 2.145265, "rate_of_change": 0.6765407606083679, "market_dynamics": -0.735782, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.379505, "high": 30.379505, "low": 28.136522, "close": 29.575602, "volume": 1260700}, "trend_line": 27.982607, "activity_lines": {"activity_5": 28.845807, "activity_10": 27.969426, "activity_20": 28.396871, "activity_30": 28.269259}, "trend_signal": 0, "fair_value": 22.645975, "relative_strength": -0.872461, "rate_of_change": 0.6678824832474463, "market_dynamics": -0.6418, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.597847, "high": 34.349385, "low": 29.674849, "close": 33.843224, "volume": 2126700}, "trend_line": 28.286971, "activity_lines": {"activity_5": 30.7315, "activity_10": 29.08388, "activity_20": 28.909432, "activity_30": 28.647364}, "trend_signal": 1, "fair_value": 22.674331, "relative_strength": 17.137429, "rate_of_change": 1.08768993539451, "market_dynamics": -0.196744, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.984565, "high": 39.698796, "low": 34.240213, "close": 39.162861, "volume": 2344700}, "trend_line": 28.698513, "activity_lines": {"activity_5": 33.854471, "activity_10": 31.076217, "activity_20": 29.89297, "activity_30": 29.349034}, "trend_signal": 1, "fair_value": 22.755487, "relative_strength": 36.604331, "rate_of_change": 1.454881825275662, "market_dynamics": 0.484154, "expectation": {"probability": 48.9393, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.321657, "high": 40.125558, "low": 37.902426, "close": 39.32, "volume": 4156100}, "trend_line": 29.064568, "activity_lines": {"activity_5": 36.257019, "activity_10": 32.90585, "activity_20": 30.828389, "activity_30": 30.034291}, "trend_signal": 1, "fair_value": 22.837651, "relative_strength": 41.225125, "rate_of_change": 1.2755190486698837, "market_dynamics": 1.017786, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.93, "high": 42.290001, "low": 37.169998, "close": 42.169998, "volume": 3341700}, "trend_line": 29.543582, "activity_lines": {"activity_5": 38.858708, "activity_10": 35.016945, "activity_20": 31.97731, "activity_30": 30.879803}, "trend_signal": 1, "fair_value": 22.92904, "relative_strength": 46.881539, "rate_of_change": 1.6481029410105092, "market_dynamics": 1.629108, "expectation": {"probability": 50.9831, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.27, "high": 44.16, "low": 39.59, "close": 42.080002, "volume": 2414200}, "trend_line": 30.013772, "activity_lines": {"activity_5": 40.61393, "activity_10": 36.814118, "activity_20": 33.052174, "activity_30": 31.688604}, "trend_signal": 1, "fair_value": 23.017915, "relative_strength": 40.015985, "rate_of_change": 1.5915131753488754, "market_dynamics": 1.746073, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.27, "high": 43.48, "low": 38.299999, "close": 39.07, "volume": 2187400}, "trend_line": 30.399424, "activity_lines": {"activity_5": 40.532191, "activity_10": 37.781267, "activity_20": 33.783246, "activity_30": 32.272877}, "trend_signal": 1, "fair_value": 23.090724, "relative_strength": 26.636578, "rate_of_change": 1.2849168041924233, "market_dynamics": 1.587118, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.009998, "high": 40.110001, "low": 35.119999, "close": 35.970001, "volume": 3450300}, "trend_line": 30.724066, "activity_lines": {"activity_5": 39.068667, "activity_10": 37.943583, "activity_20": 34.181043, "activity_30": 32.632269}, "trend_signal": 1, "fair_value": 23.150121, "relative_strength": 13.740202, "rate_of_change": 1.0679215500925305, "market_dynamics": 1.399073, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.619999, "high": 37.59, "low": 36.110001, "close": 36.880001, "volume": 2936100}, "trend_line": 31.042101, "activity_lines": {"activity_5": 38.121334, "activity_10": 38.118642, "activity_20": 34.640273, "activity_30": 33.029426}, "trend_signal": 1, "fair_value": 23.225041, "relative_strength": 17.281458, "rate_of_change": 1.0351331754071817, "market_dynamics": 1.154393, "expectation": {"probability": 49.2198, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.02, "high": 44.82, "low": 37.02, "close": 44.689999, "volume": 2277900}, "trend_line": 31.612884, "activity_lines": {"activity_5": 39.94, "activity_10": 39.553284, "activity_20": 35.820954, "activity_30": 33.909936}, "trend_signal": 1, "fair_value": 23.348733, "relative_strength": 40.477869, "rate_of_change": 1.8387382993180852, "market_dynamics": 1.025981, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.700001, "high": 46.18, "low": 39.529999, "close": 41.900002, "volume": 1551800}, "trend_line": 32.143755, "activity_lines": {"activity_5": 40.660667, "activity_10": 40.212163, "activity_20": 36.670706, "activity_30": 34.573621}, "trend_signal": 1, "fair_value": 23.453895, "relative_strength": 29.695046, "rate_of_change": 1.6792868376070895, "market_dynamics": 0.909421, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.529999, "high": 48.599998, "low": 42.529999, "close": 48.490002, "volume": 2072400}, "trend_line": 32.881572, "activity_lines": {"activity_5": 43.590001, "activity_10": 41.845144, "activity_20": 38.087738, "activity_30": 35.628217}, "trend_signal": 1, "fair_value": 23.602592, "relative_strength": 49.381876, "rate_of_change": 2.295366549427719, "market_dynamics": 0.936561, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.419998, "high": 51.700001, "low": 46.580002, "close": 47.369999, "volume": 2367900}, "trend_line": 33.596734, "activity_lines": {"activity_5": 45.518001, "activity_10": 43.008182, "activity_20": 39.304962, "activity_30": 36.562954}, "trend_signal": 1, "fair_value": 23.751215, "relative_strength": 41.605068, "rate_of_change": 2.1749629245219766, "market_dynamics": 1.00551, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.91, "high": 46.48, "low": 43.049999, "close": 44.189999, "volume": 1936900}, "trend_line": 34.164551, "activity_lines": {"activity_5": 45.626, "activity_10": 43.443818, "activity_20": 40.130151, "activity_30": 37.246391}, "trend_signal": 1, "fair_value": 23.869764, "relative_strength": 29.762233, "rate_of_change": 1.6900958289576753, "market_dynamics": 0.861996, "expectation": {"probability": 47.0303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/621736cf-2373-4f84-9d07-e243de00530f/", "share_image": "https://sharemaestro.com/terminal/621736cf-2373-4f84-9d07-e243de00530f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}