{"ticker": {"uuid": "621802e7-a4b1-4fd8-ba28-81ca8c51f4a7", "symbol": "EDR", "name": "eDreams ODIGEO S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDR rose 40.50%, moving from 2.98 to 4.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.05 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "40.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.05"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 4.345, "low": 3.305, "close": 4.18, "volume": 15156824}, "trend_line": 3.713167, "activity_lines": {"activity_5": 3.587, "activity_10": 3.482091, "activity_20": 3.345976, "activity_30": 3.41643}, "trend_signal": 0, "fair_value": 6.479776, "relative_strength": -36.046807, "rate_of_change": -2.6905265508212795, "market_dynamics": 1.094447, "expectation": {"probability": 46.8421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.56, "high": 6.14, "low": 5.54, "close": 6.09, "volume": 597204}, "trend_line": 5.0625, "activity_lines": {"activity_5": 5.586, "activity_10": 5.414364, "activity_20": 5.434714, "activity_30": 5.330269}, "trend_signal": 1, "fair_value": 5.314154, "relative_strength": 12.560803, "rate_of_change": 1.0445360404154185, "market_dynamics": -0.172567, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.13, "high": 6.94, "low": 5.89, "close": 6.86, "volume": 1073253}, "trend_line": 5.150333, "activity_lines": {"activity_5": 6.060667, "activity_10": 5.688909, "activity_20": 5.564952, "activity_30": 5.446237}, "trend_signal": 1, "fair_value": 5.339218, "relative_strength": 24.436847, "rate_of_change": 1.7349728395061694, "market_dynamics": 0.30966, "expectation": {"probability": 53.2332, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.4, "close": 6.44, "volume": 484309}, "trend_line": 5.225, "activity_lines": {"activity_5": 6.276667, "activity_10": 5.860727, "activity_20": 5.648619, "activity_30": 5.529441}, "trend_signal": 1, "fair_value": 5.364667, "relative_strength": 19.741627, "rate_of_change": 1.4497509190182425, "market_dynamics": 0.653948, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.48, "high": 6.58, "low": 6.31, "close": 6.55, "volume": 446726}, "trend_line": 5.3075, "activity_lines": {"activity_5": 6.452667, "activity_10": 6.034909, "activity_20": 5.737952, "activity_30": 5.614925}, "trend_signal": 1, "fair_value": 5.391077, "relative_strength": 17.427141, "rate_of_change": 1.5789473684210618, "market_dynamics": 0.900172, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.37, "high": 6.6, "low": 6.18, "close": 6.27, "volume": 345272}, "trend_line": 5.380667, "activity_lines": {"activity_5": 6.445333, "activity_10": 6.132727, "activity_20": 5.796952, "activity_30": 5.677022}, "trend_signal": 1, "fair_value": 5.416526, "relative_strength": 16.34536, "rate_of_change": 1.3785586434291053, "market_dynamics": 0.937648, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.4, "high": 6.44, "low": 6.2, "close": 6.36, "volume": 283855}, "trend_line": 5.476333, "activity_lines": {"activity_5": 6.418, "activity_10": 6.226545, "activity_20": 5.862857, "activity_30": 5.740204}, "trend_signal": 1, "fair_value": 5.443192, "relative_strength": 15.213133, "rate_of_change": 1.7779580115253455, "market_dynamics": 0.780574, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.41, "high": 6.46, "low": 6.2, "close": 6.27, "volume": 139641}, "trend_line": 5.566, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.281818, "activity_20": 5.917952, "activity_30": 5.791409}, "trend_signal": 1, "fair_value": 5.470885, "relative_strength": 11.655859, "rate_of_change": 1.6373547773665242, "market_dynamics": 0.685519, "expectation": {"probability": 53.0735, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.21, "high": 6.6, "low": 6.01, "close": 6.6, "volume": 299607}, "trend_line": 5.654333, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.375455, "activity_20": 6.003238, "activity_30": 5.858118}, "trend_signal": 1, "fair_value": 5.501718, "relative_strength": 15.963708, "rate_of_change": 1.5870104204096378, "market_dynamics": 0.631597, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.6, "high": 6.74, "low": 6.1, "close": 6.37, "volume": 183215}, "trend_line": 5.726833, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.403455, "activity_20": 6.061619, "activity_30": 5.90429}, "trend_signal": 1, "fair_value": 5.530051, "relative_strength": 15.45917, "rate_of_change": 1.2822025161942139, "market_dynamics": 0.5728, "expectation": {"probability": 53.1029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.08, "close": 6.12, "volume": 137618}, "trend_line": 5.769, "activity_lines": {"activity_5": 6.318667, "activity_10": 6.364727, "activity_20": 6.092, "activity_30": 5.929656}, "trend_signal": 1, "fair_value": 5.556301, "relative_strength": 10.089066, "rate_of_change": 0.7363057382675566, "market_dynamics": 0.419304, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.2, "high": 6.36, "low": 6.03, "close": 6.15, "volume": 617518}, "trend_line": 5.794667, "activity_lines": {"activity_5": 6.254, "activity_10": 6.320545, "activity_20": 6.120571, "activity_30": 5.954237}, "trend_signal": 1, "fair_value": 5.583365, "relative_strength": 12.461982, "rate_of_change": 0.44491246316518357, "market_dynamics": 0.409934, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.84, "close": 6.05, "volume": 223433}, "trend_line": 5.813667, "activity_lines": {"activity_5": 6.17, "activity_10": 6.257091, "activity_20": 6.137286, "activity_30": 5.97071}, "trend_signal": 1, "fair_value": 5.608045, "relative_strength": 9.783638, "rate_of_change": 0.32788769397793055, "market_dynamics": 0.143216, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.04, "high": 6.96, "low": 6.04, "close": 6.82, "volume": 684456}, "trend_line": 5.86, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.348364, "activity_20": 6.224286, "activity_30": 6.035634}, "trend_signal": 1, "fair_value": 5.636378, "relative_strength": 22.138303, "rate_of_change": 0.7969668713395628, "market_dynamics": 0.235217, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.68, "high": 6.9, "low": 6.35, "close": 6.4, "volume": 507673}, "trend_line": 5.880667, "activity_lines": {"activity_5": 6.39, "activity_10": 6.356364, "activity_20": 6.264857, "activity_30": 6.070473}, "trend_signal": 1, "fair_value": 5.661827, "relative_strength": 15.591363, "rate_of_change": 0.3526791808873643, "market_dynamics": 0.19866, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.42, "high": 6.64, "low": 6.26, "close": 6.51, "volume": 389197}, "trend_line": 5.900333, "activity_lines": {"activity_5": 6.457333, "activity_10": 6.387091, "activity_20": 6.309952, "activity_30": 6.111075}, "trend_signal": 1, "fair_value": 5.687596, "relative_strength": 15.147515, "rate_of_change": 0.3344178474992711, "market_dynamics": 0.011424, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.55, "high": 6.72, "low": 6.3, "close": 6.48, "volume": 266087}, "trend_line": 5.92, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.408, "activity_20": 6.345714, "activity_30": 6.148473}, "trend_signal": 1, "fair_value": 5.715481, "relative_strength": 14.798063, "rate_of_change": 0.33332017023446137, "market_dynamics": -0.066405, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.42, "high": 6.56, "low": 6.1, "close": 6.45, "volume": 673152}, "trend_line": 5.934667, "activity_lines": {"activity_5": 6.488, "activity_10": 6.421273, "activity_20": 6.372238, "activity_30": 6.182667}, "trend_signal": 1, "fair_value": 5.741763, "relative_strength": 14.694806, "rate_of_change": 0.24775337837838188, "market_dynamics": -0.257998, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.8, "close": 6.0, "volume": 332640}, "trend_line": 5.949667, "activity_lines": {"activity_5": 6.310667, "activity_10": 6.349455, "activity_20": 6.349381, "activity_30": 6.186882}, "trend_signal": 1, "fair_value": 5.763878, "relative_strength": 8.592399, "rate_of_change": 0.2527521763226088, "market_dynamics": -0.474758, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.98, "high": 6.26, "low": 5.85, "close": 6.0, "volume": 259270}, "trend_line": 5.966667, "activity_lines": {"activity_5": 6.188, "activity_10": 6.288545, "activity_20": 6.323143, "activity_30": 6.190129}, "trend_signal": 1, "fair_value": 5.787564, "relative_strength": 8.281129, "rate_of_change": 0.2857302770054248, "market_dynamics": -0.626853, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.05, "high": 6.13, "low": 5.51, "close": 5.67, "volume": 362189}, "trend_line": 5.984333, "activity_lines": {"activity_5": 5.982, "activity_10": 6.174364, "activity_20": 6.261667, "activity_30": 6.170989}, "trend_signal": 0, "fair_value": 5.808013, "relative_strength": 4.308233, "rate_of_change": 0.2960781957498245, "market_dynamics": -0.770528, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.8, "high": 5.84, "low": 5.47, "close": 5.74, "volume": 467766}, "trend_line": 5.987, "activity_lines": {"activity_5": 5.855333, "activity_10": 6.081091, "activity_20": 6.206143, "activity_30": 6.155226}, "trend_signal": 0, "fair_value": 5.830577, "relative_strength": 6.484585, "rate_of_change": 0.04456637022036963, "market_dynamics": -1.015098, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.7, "high": 6.29, "low": 5.7, "close": 6.22, "volume": 378827}, "trend_line": 6.014, "activity_lines": {"activity_5": 5.938, "activity_10": 6.082545, "activity_20": 6.198, "activity_30": 6.170258}, "trend_signal": 0, "fair_value": 5.854551, "relative_strength": 10.211284, "rate_of_change": 0.45097711708702415, "market_dynamics": -0.940865, "expectation": {"probability": 48.2842, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.22, "high": 6.47, "low": 6.01, "close": 6.43, "volume": 210959}, "trend_line": 6.046, "activity_lines": {"activity_5": 6.106, "activity_10": 6.119091, "activity_20": 6.212905, "activity_30": 6.197097}, "trend_signal": 1, "fair_value": 5.874744, "relative_strength": 12.521894, "rate_of_change": 0.5320917858330567, "market_dynamics": -0.818155, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.44, "high": 7.05, "low": 6.43, "close": 6.55, "volume": 724506}, "trend_line": 6.092667, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.184545, "activity_20": 6.239286, "activity_30": 6.229613}, "trend_signal": 1, "fair_value": 5.893109, "relative_strength": 9.523598, "rate_of_change": 0.77186569632814, "market_dynamics": -0.406874, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.55, "high": 6.67, "low": 6.5, "close": 6.57, "volume": 122270}, "trend_line": 6.14, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.250909, "activity_20": 6.267571, "activity_30": 6.260409}, "trend_signal": 1, "fair_value": 5.911058, "relative_strength": 7.349041, "rate_of_change": 0.7768847370125443, "market_dynamics": -0.189804, "expectation": {"probability": 49.3539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.63, "high": 6.83, "low": 6.49, "close": 6.68, "volume": 369120}, "trend_line": 6.191333, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.336182, "activity_20": 6.304905, "activity_30": 6.295247}, "trend_signal": 1, "fair_value": 5.92891, "relative_strength": 6.400842, "rate_of_change": 0.8360423452768815, "market_dynamics": 0.059166, "expectation": {"probability": 49.6596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.68, "high": 7.03, "low": 6.55, "close": 6.87, "volume": 353512}, "trend_line": 6.251, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.452364, "activity_20": 6.35881, "activity_30": 6.339032}, "trend_signal": 1, "fair_value": 5.948141, "relative_strength": 7.93829, "rate_of_change": 0.9637181524560242, "market_dynamics": 0.286061, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9, "high": 7.09, "low": 6.68, "close": 6.97, "volume": 397972}, "trend_line": 6.307, "activity_lines": {"activity_5": 6.804, "activity_10": 6.579091, "activity_20": 6.419381, "activity_30": 6.385419}, "trend_signal": 1, "fair_value": 5.967276, "relative_strength": 10.011521, "rate_of_change": 0.8958566629339313, "market_dynamics": 0.395958, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.94, "high": 7.13, "low": 6.85, "close": 7.12, "volume": 311478}, "trend_line": 6.371, "activity_lines": {"activity_5": 6.934667, "activity_10": 6.715455, "activity_20": 6.492476, "activity_30": 6.437871}, "trend_signal": 1, "fair_value": 5.987115, "relative_strength": 11.273224, "rate_of_change": 1.0147455208498504, "market_dynamics": 0.637982, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.18, "high": 7.69, "low": 6.98, "close": 7.67, "volume": 346735}, "trend_line": 6.442667, "activity_lines": {"activity_5": 7.210667, "activity_10": 6.931455, "activity_20": 6.614381, "activity_30": 6.521677}, "trend_signal": 1, "fair_value": 6.009647, "relative_strength": 18.975387, "rate_of_change": 1.1248940511693566, "market_dynamics": 0.864391, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.65, "high": 7.73, "low": 7.18, "close": 7.32, "volume": 320145}, "trend_line": 6.483667, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.047455, "activity_20": 6.695571, "activity_30": 6.57828}, "trend_signal": 1, "fair_value": 6.030929, "relative_strength": 12.04549, "rate_of_change": 0.636382417405703, "market_dynamics": 0.972468, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.04, "close": 7.12, "volume": 385821}, "trend_line": 6.492333, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.098364, "activity_20": 6.752143, "activity_30": 6.619333}, "trend_signal": 1, "fair_value": 6.051923, "relative_strength": 9.218072, "rate_of_change": 0.13365893097225273, "market_dynamics": 0.970748, "expectation": {"probability": 51.295, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.25, "low": 6.85, "close": 7.01, "volume": 236395}, "trend_line": 6.511333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.112909, "activity_20": 6.793143, "activity_30": 6.652731}, "trend_signal": 1, "fair_value": 6.071699, "relative_strength": 9.757978, "rate_of_change": 0.2926528876445376, "market_dynamics": 0.854324, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.0, "high": 7.14, "low": 6.85, "close": 6.95, "volume": 231004}, "trend_line": 6.524667, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.106, "activity_20": 6.827524, "activity_30": 6.681032}, "trend_signal": 1, "fair_value": 6.092244, "relative_strength": 7.658768, "rate_of_change": 0.20478141726126436, "market_dynamics": 0.65436, "expectation": {"probability": 50.0898, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.95, "high": 7.18, "low": 6.73, "close": 7.05, "volume": 376765}, "trend_line": 6.550667, "activity_lines": {"activity_5": 7.042667, "activity_10": 7.11, "activity_20": 6.86881, "activity_30": 6.714925}, "trend_signal": 1, "fair_value": 6.111795, "relative_strength": 7.484953, "rate_of_change": 0.39848776956739407, "market_dynamics": 0.622979, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.09, "high": 7.19, "low": 6.97, "close": 7.01, "volume": 247719}, "trend_line": 6.572333, "activity_lines": {"activity_5": 7.016, "activity_10": 7.098, "activity_20": 6.903714, "activity_30": 6.744559}, "trend_signal": 1, "fair_value": 6.130449, "relative_strength": 8.428787, "rate_of_change": 0.3307449455147183, "market_dynamics": 0.433782, "expectation": {"probability": 49.1592, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.01, "high": 7.24, "low": 6.94, "close": 6.99, "volume": 268600}, "trend_line": 6.596333, "activity_lines": {"activity_5": 7.003333, "activity_10": 7.076364, "activity_20": 6.93419, "activity_30": 6.771505}, "trend_signal": 1, "fair_value": 6.147276, "relative_strength": 7.999762, "rate_of_change": 0.36516713319302496, "market_dynamics": 0.290507, "expectation": {"probability": 48.229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.0, "high": 7.09, "low": 6.84, "close": 6.92, "volume": 188580}, "trend_line": 6.607, "activity_lines": {"activity_5": 6.976, "activity_10": 7.039818, "activity_20": 6.955429, "activity_30": 6.792387}, "trend_signal": 1, "fair_value": 6.159583, "relative_strength": 4.209418, "rate_of_change": 0.161711059766095, "market_dynamics": 0.021153, "expectation": {"probability": 47.2143, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.92, "high": 7.03, "low": 6.58, "close": 6.89, "volume": 332850}, "trend_line": 6.624333, "activity_lines": {"activity_5": 6.944667, "activity_10": 6.998727, "activity_20": 6.969429, "activity_30": 6.810645}, "trend_signal": 1, "fair_value": 6.170417, "relative_strength": 4.285416, "rate_of_change": 0.2623429695777179, "market_dynamics": -0.26629, "expectation": {"probability": 46.1048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.62, "close": 6.63, "volume": 386329}, "trend_line": 6.641333, "activity_lines": {"activity_5": 6.830667, "activity_10": 6.914545, "activity_20": 6.954429, "activity_30": 6.811011}, "trend_signal": 1, "fair_value": 6.179904, "relative_strength": -2.127314, "rate_of_change": 0.2566296108604496, "market_dynamics": -0.45736, "expectation": {"probability": 46.0087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.26, "close": 6.41, "volume": 468680}, "trend_line": 6.65, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.809273, "activity_20": 6.913905, "activity_30": 6.796086}, "trend_signal": 1, "fair_value": 6.189551, "relative_strength": -7.917116, "rate_of_change": 0.13050090998298053, "market_dynamics": -0.597919, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.3, "close": 6.6, "volume": 356290}, "trend_line": 6.668333, "activity_lines": {"activity_5": 6.615333, "activity_10": 6.755091, "activity_20": 6.888286, "activity_30": 6.79286}, "trend_signal": 0, "fair_value": 6.203013, "relative_strength": -8.229136, "rate_of_change": 0.27568421052630476, "market_dynamics": -0.637475, "expectation": {"probability": 49.6212, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.65, "high": 6.81, "low": 6.4, "close": 6.75, "volume": 320019}, "trend_line": 6.666, "activity_lines": {"activity_5": 6.635333, "activity_10": 6.737636, "activity_20": 6.875143, "activity_30": 6.798129}, "trend_signal": 0, "fair_value": 6.215833, "relative_strength": -7.247404, "rate_of_change": -0.034986255185505175, "market_dynamics": -0.722617, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.84, "high": 6.87, "low": 6.36, "close": 6.37, "volume": 275861}, "trend_line": 6.665, "activity_lines": {"activity_5": 6.54, "activity_10": 6.655818, "activity_20": 6.824286, "activity_30": 6.779032}, "trend_signal": 0, "fair_value": 6.226058, "relative_strength": -11.204029, "rate_of_change": -0.015001500150020011, "market_dynamics": -0.880148, "expectation": {"probability": 46.9254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.43, "high": 6.53, "low": 6.1, "close": 6.13, "volume": 328197}, "trend_line": 6.652333, "activity_lines": {"activity_5": 6.399333, "activity_10": 6.540909, "activity_20": 6.751429, "activity_30": 6.744516}, "trend_signal": 0, "fair_value": 6.234904, "relative_strength": -12.683354, "rate_of_change": -0.1900525131282885, "market_dynamics": -1.001545, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.09, "high": 6.25, "low": 5.9, "close": 6.14, "volume": 338363}, "trend_line": 6.641, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.444545, "activity_20": 6.681619, "activity_30": 6.711462}, "trend_signal": 0, "fair_value": 6.244231, "relative_strength": -12.959925, "rate_of_change": -0.17036128528141323, "market_dynamics": -1.099772, "expectation": {"probability": 47.5565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.08, "high": 6.29, "low": 6.02, "close": 6.27, "volume": 218784}, "trend_line": 6.635, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.387636, "activity_20": 6.626762, "activity_30": 6.687527}, "trend_signal": 0, "fair_value": 6.253397, "relative_strength": -14.516373, "rate_of_change": -0.09034783918084968, "market_dynamics": -1.250604, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.4, "high": 6.47, "low": 6.2, "close": 6.37, "volume": 238217}, "trend_line": 6.647333, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.362, "activity_20": 6.584286, "activity_30": 6.67043}, "trend_signal": 0, "fair_value": 6.263333, "relative_strength": -10.81856, "rate_of_change": 0.1858779201205716, "market_dynamics": -1.225405, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.31, "high": 6.69, "low": 6.31, "close": 6.59, "volume": 271092}, "trend_line": 6.667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.386364, "activity_20": 6.565619, "activity_30": 6.666731}, "trend_signal": 0, "fair_value": 6.275, "relative_strength": -9.935965, "rate_of_change": 0.2958630175440301, "market_dynamics": -1.074598, "expectation": {"probability": 52.3402, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.7, "high": 6.93, "low": 6.48, "close": 6.93, "volume": 575402}, "trend_line": 6.709, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.478, "activity_20": 6.581857, "activity_30": 6.683699}, "trend_signal": 0, "fair_value": 6.288462, "relative_strength": -7.255288, "rate_of_change": 0.6299685015749185, "market_dynamics": -0.636862, "expectation": {"probability": 50.0658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.75, "high": 7.18, "low": 6.58, "close": 6.66, "volume": 474254}, "trend_line": 6.739667, "activity_lines": {"activity_5": 6.653333, "activity_10": 6.515091, "activity_20": 6.575905, "activity_30": 6.680538}, "trend_signal": 0, "fair_value": 6.297308, "relative_strength": -10.290362, "rate_of_change": 0.45710239976151773, "market_dynamics": -0.230587, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.73, "close": 7.09, "volume": 920805}, "trend_line": 6.768667, "activity_lines": {"activity_5": 6.828667, "activity_10": 6.625818, "activity_20": 6.614048, "activity_30": 6.70314}, "trend_signal": 0, "fair_value": 6.303654, "relative_strength": -5.232586, "rate_of_change": 0.43028832136661815, "market_dynamics": 0.315798, "expectation": {"probability": 48.0578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.15, "high": 7.29, "low": 7.01, "close": 7.2, "volume": 624392}, "trend_line": 6.794333, "activity_lines": {"activity_5": 6.986, "activity_10": 6.747636, "activity_20": 6.66281, "activity_30": 6.730968}, "trend_signal": 0, "fair_value": 6.307436, "relative_strength": -4.398252, "rate_of_change": 0.3791883985428769, "market_dynamics": 0.740474, "expectation": {"probability": 47.9402, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.23, "high": 7.23, "low": 6.64, "close": 6.79, "volume": 387572}, "trend_line": 6.802333, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.786727, "activity_20": 6.671619, "activity_30": 6.730688}, "trend_signal": 0, "fair_value": 6.307372, "relative_strength": -6.171822, "rate_of_change": 0.11774518558333846, "market_dynamics": 0.700493, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.78, "high": 6.95, "low": 6.62, "close": 6.74, "volume": 319159}, "trend_line": 6.808, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.809091, "activity_20": 6.676429, "activity_30": 6.726667}, "trend_signal": 0, "fair_value": 6.306346, "relative_strength": -6.971914, "rate_of_change": 0.08330965273237677, "market_dynamics": 0.702843, "expectation": {"probability": 49.1768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.22, "close": 6.5, "volume": 425180}, "trend_line": 6.802, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.776727, "activity_20": 6.659857, "activity_30": 6.706796}, "trend_signal": 0, "fair_value": 6.304359, "relative_strength": -9.322255, "rate_of_change": -0.08813160987074364, "market_dynamics": 0.476247, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.66, "high": 6.78, "low": 6.37, "close": 6.63, "volume": 203307}, "trend_line": 6.794, "activity_lines": {"activity_5": 6.676667, "activity_10": 6.761455, "activity_20": 6.658095, "activity_30": 6.695699}, "trend_signal": 0, "fair_value": 6.303333, "relative_strength": -7.971599, "rate_of_change": -0.1176124669214938, "market_dynamics": 0.184557, "expectation": {"probability": 47.1718, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.72, "high": 7.06, "low": 6.69, "close": 7.04, "volume": 269501}, "trend_line": 6.796333, "activity_lines": {"activity_5": 6.766, "activity_10": 6.814182, "activity_20": 6.697095, "activity_30": 6.71157}, "trend_signal": 0, "fair_value": 6.306795, "relative_strength": -4.117348, "rate_of_change": 0.03433912275537446, "market_dynamics": 0.195548, "expectation": {"probability": 47.8629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.11, "high": 7.11, "low": 6.61, "close": 6.72, "volume": 318207}, "trend_line": 6.783, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.796545, "activity_20": 6.705048, "activity_30": 6.706645}, "trend_signal": 0, "fair_value": 6.306603, "relative_strength": -6.995067, "rate_of_change": -0.19617932199613194, "market_dynamics": 0.185842, "expectation": {"probability": 49.4388, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.56, "close": 6.71, "volume": 228763}, "trend_line": 6.751, "activity_lines": {"activity_5": 6.754, "activity_10": 6.774727, "activity_20": 6.712857, "activity_30": 6.701935}, "trend_signal": 0, "fair_value": 6.304872, "relative_strength": -7.565879, "rate_of_change": -0.4717676544301936, "market_dynamics": 0.17453, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.71, "high": 6.83, "low": 6.52, "close": 6.64, "volume": 284107}, "trend_line": 6.728333, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.744182, "activity_20": 6.713619, "activity_30": 6.694774}, "trend_signal": 0, "fair_value": 6.306218, "relative_strength": -4.141099, "rate_of_change": -0.3357576655310356, "market_dynamics": 0.177934, "expectation": {"probability": 48.5228, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.54, "high": 6.69, "low": 6.2, "close": 6.38, "volume": 460307}, "trend_line": 6.703667, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.666727, "activity_20": 6.688524, "activity_30": 6.672301}, "trend_signal": 0, "fair_value": 6.306859, "relative_strength": -7.462457, "rate_of_change": -0.36659897778543143, "market_dynamics": -0.054333, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.48, "high": 6.7, "low": 6.34, "close": 6.65, "volume": 160412}, "trend_line": 6.691667, "activity_lines": {"activity_5": 6.588667, "activity_10": 6.651273, "activity_20": 6.69019, "activity_30": 6.668839}, "trend_signal": 0, "fair_value": 6.311026, "relative_strength": -6.130846, "rate_of_change": -0.17900650494722448, "market_dynamics": -0.273016, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.65, "high": 6.69, "low": 6.57, "close": 6.68, "volume": 151602}, "trend_line": 6.682667, "activity_lines": {"activity_5": 6.608667, "activity_10": 6.651273, "activity_20": 6.69519, "activity_30": 6.668086}, "trend_signal": 0, "fair_value": 6.313077, "relative_strength": -8.301669, "rate_of_change": -0.1344956346452902, "market_dynamics": -0.487147, "expectation": {"probability": 51.2373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.6, "close": 6.73, "volume": 338305}, "trend_line": 6.672, "activity_lines": {"activity_5": 6.648, "activity_10": 6.662364, "activity_20": 6.703476, "activity_30": 6.67114}, "trend_signal": 0, "fair_value": 6.315321, "relative_strength": -8.259313, "rate_of_change": -0.15962189946021024, "market_dynamics": -0.554589, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.72, "high": 6.8, "low": 6.43, "close": 6.76, "volume": 405062}, "trend_line": 6.663667, "activity_lines": {"activity_5": 6.696, "activity_10": 6.679091, "activity_20": 6.711762, "activity_30": 6.676817}, "trend_signal": 1, "fair_value": 6.319038, "relative_strength": -5.741637, "rate_of_change": -0.12489508393284592, "market_dynamics": -0.495819, "expectation": {"probability": 47.2245, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.76, "high": 6.9, "low": 6.52, "close": 6.55, "volume": 443181}, "trend_line": 6.649, "activity_lines": {"activity_5": 6.666, "activity_10": 6.652909, "activity_20": 6.697095, "activity_30": 6.669484}, "trend_signal": 1, "fair_value": 6.320641, "relative_strength": -11.272488, "rate_of_change": -0.22010403581091623, "market_dynamics": -0.457617, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.56, "high": 6.69, "low": 6.38, "close": 6.62, "volume": 488828}, "trend_line": 6.639, "activity_lines": {"activity_5": 6.648, "activity_10": 6.640909, "activity_20": 6.687762, "activity_30": 6.667613}, "trend_signal": 1, "fair_value": 6.319038, "relative_strength": -11.634803, "rate_of_change": -0.1503985561738575, "market_dynamics": -0.286589, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.57, "high": 6.82, "low": 6.46, "close": 6.75, "volume": 337540}, "trend_line": 6.634333, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.660182, "activity_20": 6.689619, "activity_30": 6.674774}, "trend_signal": 1, "fair_value": 6.312179, "relative_strength": -11.193308, "rate_of_change": -0.07029673143546349, "market_dynamics": -0.199212, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.77, "high": 6.83, "low": 6.42, "close": 6.5, "volume": 287560}, "trend_line": 6.63, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.633455, "activity_20": 6.666905, "activity_30": 6.666108}, "trend_signal": 0, "fair_value": 6.305577, "relative_strength": -11.972586, "rate_of_change": -0.06531176532742508, "market_dynamics": -0.274554, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.33, "close": 6.44, "volume": 283992}, "trend_line": 6.631, "activity_lines": {"activity_5": 6.549333, "activity_10": 6.599636, "activity_20": 6.640524, "activity_30": 6.653849}, "trend_signal": 0, "fair_value": 6.29891, "relative_strength": -12.972377, "rate_of_change": 0.015082956259431884, "market_dynamics": -0.367503, "expectation": {"probability": 49.8185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.43, "high": 6.44, "low": 6.25, "close": 6.35, "volume": 213875}, "trend_line": 6.622667, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.553091, "activity_20": 6.606619, "activity_30": 6.63572}, "trend_signal": 0, "fair_value": 6.293013, "relative_strength": -15.419203, "rate_of_change": -0.1256673201628769, "market_dynamics": -0.718199, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.43, "high": 6.44, "low": 6.12, "close": 6.2, "volume": 211288}, "trend_line": 6.604333, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.479818, "activity_20": 6.561952, "activity_30": 6.608452}, "trend_signal": 0, "fair_value": 6.284167, "relative_strength": -16.325746, "rate_of_change": -0.2768371110913518, "market_dynamics": -1.106048, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.2, "high": 6.51, "low": 6.12, "close": 6.45, "volume": 595901}, "trend_line": 6.607, "activity_lines": {"activity_5": 6.365333, "activity_10": 6.460182, "activity_20": 6.545857, "activity_30": 6.598495}, "trend_signal": 0, "fair_value": 6.274231, "relative_strength": -12.842948, "rate_of_change": 0.04038257913404187, "market_dynamics": -1.103268, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.51, "high": 6.55, "low": 6.21, "close": 6.4, "volume": 164989}, "trend_line": 6.616, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.435636, "activity_20": 6.526619, "activity_30": 6.58514}, "trend_signal": 0, "fair_value": 6.263974, "relative_strength": -10.97516, "rate_of_change": 0.13621916149537538, "market_dynamics": -1.18249, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.13, "close": 6.37, "volume": 137937}, "trend_line": 6.623667, "activity_lines": {"activity_5": 6.37, "activity_10": 6.411636, "activity_20": 6.506143, "activity_30": 6.569269}, "trend_signal": 0, "fair_value": 6.254167, "relative_strength": -11.697248, "rate_of_change": 0.11588573155986298, "market_dynamics": -1.067881, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.12, "high": 6.7, "low": 6.1, "close": 6.68, "volume": 422603}, "trend_line": 6.637333, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.451091, "activity_20": 6.51581, "activity_30": 6.572903}, "trend_signal": 0, "fair_value": 6.252372, "relative_strength": -7.31146, "rate_of_change": 0.20632075857677828, "market_dynamics": -0.617983, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.58, "close": 6.96, "volume": 551609}, "trend_line": 6.657, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.539091, "activity_20": 6.551905, "activity_30": 6.59372}, "trend_signal": 0, "fair_value": 6.254103, "relative_strength": -3.116005, "rate_of_change": 0.2963087734184815, "market_dynamics": -0.128737, "expectation": {"probability": 47.391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.96, "high": 7.58, "low": 6.94, "close": 7.52, "volume": 563962}, "trend_line": 6.688, "activity_lines": {"activity_5": 6.974667, "activity_10": 6.722727, "activity_20": 6.641714, "activity_30": 6.649398}, "trend_signal": 0, "fair_value": 6.252179, "relative_strength": 1.099115, "rate_of_change": 0.4656752290821646, "market_dynamics": 0.601042, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.48, "high": 7.81, "low": 7.48, "close": 7.8, "volume": 603382}, "trend_line": 6.717, "activity_lines": {"activity_5": 7.312667, "activity_10": 6.943273, "activity_20": 6.754381, "activity_30": 6.72114}, "trend_signal": 1, "fair_value": 6.250897, "relative_strength": 7.807701, "rate_of_change": 0.4336124401913863, "market_dynamics": 1.29996, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.79, "high": 8.0, "low": 7.54, "close": 8.0, "volume": 611402}, "trend_line": 6.761667, "activity_lines": {"activity_5": 7.624, "activity_10": 7.176545, "activity_20": 6.880905, "activity_30": 6.803914}, "trend_signal": 1, "fair_value": 6.24641, "relative_strength": 13.341107, "rate_of_change": 0.664984368021445, "market_dynamics": 1.676548, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.98, "high": 8.34, "low": 7.93, "close": 8.24, "volume": 348521}, "trend_line": 6.8, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.425091, "activity_20": 7.02381, "activity_30": 6.89929}, "trend_signal": 1, "fair_value": 6.237051, "relative_strength": 16.252713, "rate_of_change": 0.5669164127721719, "market_dynamics": 1.680837, "expectation": {"probability": 44.3644, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.26, "high": 8.7, "low": 8.2, "close": 8.56, "volume": 548100}, "trend_line": 6.845333, "activity_lines": {"activity_5": 8.192, "activity_10": 7.697455, "activity_20": 7.188333, "activity_30": 7.012839}, "trend_signal": 1, "fair_value": 6.230641, "relative_strength": 19.469362, "rate_of_change": 0.6666617647058867, "market_dynamics": 1.662388, "expectation": {"probability": 45.8419, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.56, "high": 8.65, "low": 8.26, "close": 8.28, "volume": 425818}, "trend_line": 6.895, "activity_lines": {"activity_5": 8.277333, "activity_10": 7.876, "activity_20": 7.317095, "activity_30": 7.105398}, "trend_signal": 1, "fair_value": 6.231538, "relative_strength": 14.874207, "rate_of_change": 0.7255600275399233, "market_dynamics": 1.556917, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.2, "high": 8.57, "low": 8.04, "close": 8.55, "volume": 475037}, "trend_line": 6.955333, "activity_lines": {"activity_5": 8.402, "activity_10": 8.070364, "activity_20": 7.463952, "activity_30": 7.212172}, "trend_signal": 1, "fair_value": 6.233974, "relative_strength": 16.651562, "rate_of_change": 0.8750253807106725, "market_dynamics": 1.475227, "expectation": {"probability": 45.9805, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.5, "high": 8.74, "low": 8.48, "close": 8.71, "volume": 469986}, "trend_line": 7.029, "activity_lines": {"activity_5": 8.53, "activity_10": 8.254727, "activity_20": 7.617381, "activity_30": 7.325376}, "trend_signal": 1, "fair_value": 6.240833, "relative_strength": 18.075656, "rate_of_change": 1.0591441128699297, "market_dynamics": 1.469639, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.65, "high": 9.29, "low": 8.65, "close": 9.18, "volume": 493594}, "trend_line": 7.114, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.482, "activity_20": 7.806286, "activity_30": 7.464151}, "trend_signal": 1, "fair_value": 6.247115, "relative_strength": 20.404119, "rate_of_change": 1.2092758571631808, "market_dynamics": 1.426099, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.8, "high": 9.34, "low": 8.71, "close": 8.9, "volume": 518729}, "trend_line": 7.176, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.612909, "activity_20": 7.956, "activity_30": 7.579376}, "trend_signal": 1, "fair_value": 6.245833, "relative_strength": 13.812403, "rate_of_change": 0.8715209446162535, "market_dynamics": 1.454235, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.8, "high": 9.07, "low": 8.67, "close": 8.92, "volume": 529057}, "trend_line": 7.249333, "activity_lines": {"activity_5": 8.914, "activity_10": 8.712182, "activity_20": 8.096762, "activity_30": 7.691892}, "trend_signal": 1, "fair_value": 6.248462, "relative_strength": 11.78124, "rate_of_change": 1.0219202898550706, "market_dynamics": 1.452906, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.86, "high": 8.94, "low": 8.12, "close": 8.23, "volume": 677599}, "trend_line": 7.3, "activity_lines": {"activity_5": 8.706667, "activity_10": 8.660545, "activity_20": 8.161476, "activity_30": 7.755161}, "trend_signal": 1, "fair_value": 6.251731, "relative_strength": 3.320071, "rate_of_change": 0.6989194730053068, "market_dynamics": 1.271909, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.23, "high": 8.3, "low": 8.03, "close": 8.25, "volume": 1143640}, "trend_line": 7.353667, "activity_lines": {"activity_5": 8.527333, "activity_10": 8.604727, "activity_20": 8.219857, "activity_30": 7.816452}, "trend_signal": 1, "fair_value": 6.262372, "relative_strength": 0.713065, "rate_of_change": 0.7351643835616426, "market_dynamics": 1.036478, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.29, "high": 8.51, "low": 8.17, "close": 8.27, "volume": 483789}, "trend_line": 7.416667, "activity_lines": {"activity_5": 8.385333, "activity_10": 8.548, "activity_20": 8.271524, "activity_30": 7.87557}, "trend_signal": 1, "fair_value": 6.267821, "relative_strength": 1.70632, "rate_of_change": 0.856715431906294, "market_dynamics": 0.611834, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.25, "high": 8.4, "low": 7.69, "close": 7.83, "volume": 855107}, "trend_line": 7.456, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.410727, "activity_20": 8.272143, "activity_30": 7.902237}, "trend_signal": 1, "fair_value": 6.267756, "relative_strength": -1.831221, "rate_of_change": 0.5303325604344925, "market_dynamics": 0.185314, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.77, "high": 8.27, "low": 7.77, "close": 8.19, "volume": 498059}, "trend_line": 7.506333, "activity_lines": {"activity_5": 8.120667, "activity_10": 8.352182, "activity_20": 8.299286, "activity_30": 7.949591}, "trend_signal": 1, "fair_value": 6.270256, "relative_strength": -0.003744, "rate_of_change": 0.6750670600858274, "market_dynamics": -0.144782, "expectation": {"probability": 49.5376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.25, "high": 8.9, "low": 7.04, "close": 7.38, "volume": 2019911}, "trend_line": 7.528, "activity_lines": {"activity_5": 7.862667, "activity_10": 8.148, "activity_20": 8.241, "activity_30": 7.941441}, "trend_signal": 1, "fair_value": 6.266538, "relative_strength": -9.460477, "rate_of_change": 0.28864959761310727, "market_dynamics": -0.400632, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.33, "high": 7.54, "low": 6.36, "close": 6.53, "volume": 1164215}, "trend_line": 7.520333, "activity_lines": {"activity_5": 7.378, "activity_10": 7.810545, "activity_20": 8.097095, "activity_30": 7.877054}, "trend_signal": 0, "fair_value": 6.259872, "relative_strength": -14.009881, "rate_of_change": -0.10184643995748734, "market_dynamics": -0.557629, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.08, "high": 7.15, "low": 5.91, "close": 6.46, "volume": 1181498}, "trend_line": 7.517333, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.5, "activity_20": 7.945762, "activity_30": 7.808645}, "trend_signal": 0, "fair_value": 6.251154, "relative_strength": -13.860359, "rate_of_change": -0.03989185053374782, "market_dynamics": -0.716589, "expectation": {"probability": 47.2495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.59, "high": 7.33, "low": 6.53, "close": 7.2, "volume": 688264}, "trend_line": 7.536667, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.373455, "activity_20": 7.865952, "activity_30": 7.788172}, "trend_signal": 0, "fair_value": 6.247564, "relative_strength": -8.647155, "rate_of_change": 0.2571922781656705, "market_dynamics": -0.78234, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.23, "high": 7.42, "low": 7.11, "close": 7.31, "volume": 342164}, "trend_line": 7.555333, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.297818, "activity_20": 7.795476, "activity_30": 7.773548}, "trend_signal": 0, "fair_value": 6.244744, "relative_strength": -10.246669, "rate_of_change": 0.2476691619783721, "market_dynamics": -0.91929, "expectation": {"probability": 51.7331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.29, "high": 7.55, "low": 7.16, "close": 7.55, "volume": 316060}, "trend_line": 7.590333, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.295091, "activity_20": 7.748857, "activity_30": 7.773204}, "trend_signal": 0, "fair_value": 6.249679, "relative_strength": -7.856308, "rate_of_change": 0.46324893952391166, "market_dynamics": -0.920356, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.32, "high": 7.58, "low": 7.3, "close": 7.5, "volume": 299199}, "trend_line": 7.625667, "activity_lines": {"activity_5": 7.366, "activity_10": 7.295636, "activity_20": 7.698667, "activity_30": 7.767376}, "trend_signal": 0, "fair_value": 6.257372, "relative_strength": -9.076864, "rate_of_change": 0.4655131731374599, "market_dynamics": -0.92567, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.51, "close": 8.04, "volume": 426492}, "trend_line": 7.682, "activity_lines": {"activity_5": 7.644667, "activity_10": 7.408, "activity_20": 7.702286, "activity_30": 7.794108}, "trend_signal": 0, "fair_value": 6.268462, "relative_strength": -5.948324, "rate_of_change": 0.7387288220164926, "market_dynamics": -0.810248, "expectation": {"probability": 50.5923, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.1, "high": 8.37, "low": 7.83, "close": 8.09, "volume": 834213}, "trend_line": 7.745, "activity_lines": {"activity_5": 7.834667, "activity_10": 7.533636, "activity_20": 7.711619, "activity_30": 7.82043}, "trend_signal": 0, "fair_value": 6.276731, "relative_strength": -5.573509, "rate_of_change": 0.8200989325696397, "market_dynamics": -0.578943, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.2, "high": 8.58, "low": 7.71, "close": 7.75, "volume": 982212}, "trend_line": 7.788333, "activity_lines": {"activity_5": 7.852, "activity_10": 7.592727, "activity_20": 7.69081, "activity_30": 7.820753}, "trend_signal": 0, "fair_value": 6.282244, "relative_strength": -9.624564, "rate_of_change": 0.5594964493221384, "market_dynamics": -0.359739, "expectation": {"probability": 49.3401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.77, "high": 7.99, "low": 7.35, "close": 7.95, "volume": 1291245}, "trend_line": 7.84, "activity_lines": {"activity_5": 7.906667, "activity_10": 7.696182, "activity_20": 7.691571, "activity_30": 7.831183}, "trend_signal": 0, "fair_value": 6.289103, "relative_strength": -7.698268, "rate_of_change": 0.6633897138193774, "market_dynamics": -0.036911, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.99, "high": 8.39, "low": 7.73, "close": 7.78, "volume": 845193}, "trend_line": 7.887, "activity_lines": {"activity_5": 7.878, "activity_10": 7.758364, "activity_20": 7.679, "activity_30": 7.827312}, "trend_signal": 0, "fair_value": 6.299744, "relative_strength": -7.311467, "rate_of_change": 0.5994897959183636, "market_dynamics": 0.095446, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.76, "high": 8.03, "low": 7.58, "close": 7.62, "volume": 755936}, "trend_line": 7.918333, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.768727, "activity_20": 7.655619, "activity_30": 7.810086}, "trend_signal": 0, "fair_value": 6.31141, "relative_strength": -8.645503, "rate_of_change": 0.39727399518194567, "market_dynamics": 0.135277, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 8.15, "low": 7.45, "close": 7.85, "volume": 979411}, "trend_line": 7.948, "activity_lines": {"activity_5": 7.781333, "activity_10": 7.799818, "activity_20": 7.661571, "activity_30": 7.805677}, "trend_signal": 0, "fair_value": 6.328718, "relative_strength": -6.592372, "rate_of_change": 0.3746621921558588, "market_dynamics": 0.206277, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.95, "high": 8.25, "low": 7.64, "close": 8.16, "volume": 784439}, "trend_line": 7.969333, "activity_lines": {"activity_5": 7.904667, "activity_10": 7.875455, "activity_20": 7.702048, "activity_30": 7.819355}, "trend_signal": 0, "fair_value": 6.349135, "relative_strength": -2.877256, "rate_of_change": 0.26840714645192976, "market_dynamics": 0.252435, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.22, "high": 8.62, "low": 8.15, "close": 8.59, "volume": 1022495}, "trend_line": 7.995667, "activity_lines": {"activity_5": 8.144, "activity_10": 8.013818, "activity_20": 7.787095, "activity_30": 7.859398}, "trend_signal": 0, "fair_value": 6.375673, "relative_strength": 2.017571, "rate_of_change": 0.33044170697849246, "market_dynamics": 0.497917, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.5, "high": 8.84, "low": 8.25, "close": 8.33, "volume": 666622}, "trend_line": 8.006667, "activity_lines": {"activity_5": 8.254, "activity_10": 8.086, "activity_20": 7.845667, "activity_30": 7.880968}, "trend_signal": 0, "fair_value": 6.400128, "relative_strength": -0.89374, "rate_of_change": 0.13757451379603627, "market_dynamics": 0.660772, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.38, "high": 8.5, "low": 8.1, "close": 8.27, "volume": 557276}, "trend_line": 8.007667, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.132182, "activity_20": 7.898143, "activity_30": 7.897957}, "trend_signal": 0, "fair_value": 6.420128, "relative_strength": -3.261427, "rate_of_change": 0.012489591486687854, "market_dynamics": 0.713208, "expectation": {"probability": 49.5374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.31, "high": 8.49, "low": 8.06, "close": 8.11, "volume": 1031448}, "trend_line": 7.992667, "activity_lines": {"activity_5": 8.264, "activity_10": 8.145091, "activity_20": 7.935381, "activity_30": 7.904559}, "trend_signal": 0, "fair_value": 6.439936, "relative_strength": -4.242958, "rate_of_change": -0.18732047673810215, "market_dynamics": 0.744949, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.09, "high": 8.55, "low": 8.09, "close": 8.52, "volume": 1122888}, "trend_line": 8.000667, "activity_lines": {"activity_5": 8.34, "activity_10": 8.232182, "activity_20": 8.010333, "activity_30": 7.938581}, "trend_signal": 0, "fair_value": 6.460577, "relative_strength": -4.06285, "rate_of_change": 0.10009174659722478, "market_dynamics": 0.755129, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.4, "high": 9.06, "low": 8.34, "close": 8.96, "volume": 1140828}, "trend_line": 8.014333, "activity_lines": {"activity_5": 8.538667, "activity_10": 8.385273, "activity_20": 8.125619, "activity_30": 8.000473}, "trend_signal": 0, "fair_value": 6.484808, "relative_strength": -2.029863, "rate_of_change": 0.17081075865300507, "market_dynamics": 0.928488, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.96, "high": 9.25, "low": 8.37, "close": 8.78, "volume": 1160628}, "trend_line": 8.016667, "activity_lines": {"activity_5": 8.652667, "activity_10": 8.487273, "activity_20": 8.216238, "activity_30": 8.049871}, "trend_signal": 1, "fair_value": 6.507692, "relative_strength": -4.676219, "rate_of_change": 0.029122822822552945, "market_dynamics": 1.130447, "expectation": {"probability": 46.6533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.54, "high": 8.93, "low": 8.54, "close": 8.57, "volume": 919498}, "trend_line": 7.996333, "activity_lines": {"activity_5": 8.666667, "activity_10": 8.532909, "activity_20": 8.276143, "activity_30": 8.08557}, "trend_signal": 1, "fair_value": 6.528077, "relative_strength": -4.033545, "rate_of_change": -0.2536465590999361, "market_dynamics": 1.124493, "expectation": {"probability": 46.2823, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.61, "high": 8.7, "low": 7.6, "close": 8.14, "volume": 2152131}, "trend_line": 7.971, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.483091, "activity_20": 8.285048, "activity_30": 8.094839}, "trend_signal": 1, "fair_value": 6.545962, "relative_strength": -8.15945, "rate_of_change": -0.31680771673715724, "market_dynamics": 0.974521, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.15, "high": 8.28, "low": 7.84, "close": 8.27, "volume": 771139}, "trend_line": 7.949333, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.451636, "activity_20": 8.301857, "activity_30": 8.114129}, "trend_signal": 1, "fair_value": 6.566154, "relative_strength": -9.400227, "rate_of_change": -0.27182285785974003, "market_dynamics": 0.590631, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.31, "high": 8.76, "low": 8.21, "close": 8.73, "volume": 998658}, "trend_line": 7.966, "activity_lines": {"activity_5": 8.471333, "activity_10": 8.501818, "activity_20": 8.357905, "activity_30": 8.164495}, "trend_signal": 1, "fair_value": 6.594103, "relative_strength": -4.090392, "rate_of_change": 0.20966538953645528, "market_dynamics": 0.412504, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.69, "high": 8.75, "low": 8.03, "close": 8.17, "volume": 761690}, "trend_line": 7.963333, "activity_lines": {"activity_5": 8.362, "activity_10": 8.447636, "activity_20": 8.355, "activity_30": 8.177656}, "trend_signal": 1, "fair_value": 6.620128, "relative_strength": -10.675656, "rate_of_change": -0.03347978910368758, "market_dynamics": 0.141698, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.21, "high": 8.4, "low": 8.05, "close": 8.1, "volume": 694131}, "trend_line": 7.957667, "activity_lines": {"activity_5": 8.27, "activity_10": 8.383636, "activity_20": 8.342238, "activity_30": 8.186473}, "trend_signal": 1, "fair_value": 6.645449, "relative_strength": -12.668143, "rate_of_change": -0.07115111222902037, "market_dynamics": -0.180357, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.09, "high": 8.09, "low": 7.45, "close": 7.45, "volume": 815338}, "trend_line": 7.945, "activity_lines": {"activity_5": 7.992667, "activity_10": 8.204545, "activity_20": 8.267286, "activity_30": 8.15372}, "trend_signal": 1, "fair_value": 6.667147, "relative_strength": -18.93419, "rate_of_change": -0.15917981991454958, "market_dynamics": -0.463465, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.46, "high": 7.54, "low": 7.17, "close": 7.21, "volume": 903902}, "trend_line": 7.912333, "activity_lines": {"activity_5": 7.681333, "activity_10": 7.993818, "activity_20": 8.172524, "activity_30": 8.106301}, "trend_signal": 0, "fair_value": 6.687724, "relative_strength": -21.994595, "rate_of_change": -0.4111642542479547, "market_dynamics": -0.94506, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.25, "high": 7.52, "low": 7.2, "close": 7.47, "volume": 742603}, "trend_line": 7.915333, "activity_lines": {"activity_5": 7.527333, "activity_10": 7.854182, "activity_20": 8.105095, "activity_30": 8.077763}, "trend_signal": 0, "fair_value": 6.709263, "relative_strength": -20.369085, "rate_of_change": 0.03791549218163737, "market_dynamics": -1.148033, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.2, "close": 7.26, "volume": 576171}, "trend_line": 7.939667, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.703455, "activity_20": 8.019952, "activity_30": 8.035484}, "trend_signal": 0, "fair_value": 6.729199, "relative_strength": -23.204404, "rate_of_change": 0.3074286325035173, "market_dynamics": -1.302645, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.29, "high": 7.35, "low": 7.04, "close": 7.08, "volume": 572512}, "trend_line": 7.960333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.547636, "activity_20": 7.920143, "activity_30": 7.980022}, "trend_signal": 0, "fair_value": 6.745609, "relative_strength": -24.221642, "rate_of_change": 0.2602879944461184, "market_dynamics": -1.335883, "expectation": {"probability": 51.6722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.16, "high": 7.33, "low": 6.98, "close": 7.33, "volume": 768619}, "trend_line": 7.964667, "activity_lines": {"activity_5": 7.26, "activity_10": 7.464364, "activity_20": 7.846714, "activity_30": 7.939355}, "trend_signal": 0, "fair_value": 6.765513, "relative_strength": -23.431149, "rate_of_change": 0.05444495852120834, "market_dynamics": -1.284749, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.34, "high": 7.5, "low": 3.46, "close": 3.495, "volume": 10200737}, "trend_line": 7.8375, "activity_lines": {"activity_5": 6.001667, "activity_10": 6.698545, "activity_20": 7.410524, "activity_30": 7.650989}, "trend_signal": 0, "fair_value": 6.760994, "relative_strength": -61.841003, "rate_of_change": -1.59663925685782, "market_dynamics": -1.250518, "expectation": {"probability": 57.0445, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.62, "high": 3.865, "low": 3.45, "close": 3.68, "volume": 6840015}, "trend_line": 7.7085, "activity_lines": {"activity_5": 5.052667, "activity_10": 6.053182, "activity_20": 7.014167, "activity_30": 7.382763}, "trend_signal": 0, "fair_value": 6.758462, "relative_strength": -60.682896, "rate_of_change": -1.6459330143540725, "market_dynamics": -1.182732, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.63, "high": 4.045, "low": 3.565, "close": 3.82, "volume": 5387348}, "trend_line": 7.585833, "activity_lines": {"activity_5": 4.403, "activity_10": 5.525091, "activity_20": 6.654524, "activity_30": 7.131892}, "trend_signal": 0, "fair_value": 6.756827, "relative_strength": -59.424345, "rate_of_change": -1.5913212687293228, "market_dynamics": -1.127449, "expectation": {"probability": 59.5545, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.83, "high": 4.12, "low": 3.76, "close": 4.05, "volume": 3014342}, "trend_line": 7.452833, "activity_lines": {"activity_5": 4.059333, "activity_10": 5.117909, "activity_20": 6.338262, "activity_30": 6.903774}, "trend_signal": 0, "fair_value": 6.760417, "relative_strength": -56.780926, "rate_of_change": -1.7532682303973737, "market_dynamics": -1.179907, "expectation": {"probability": 61.1923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.965, "high": 4.095, "low": 3.77, "close": 3.985, "volume": 3779126}, "trend_line": 7.316, "activity_lines": {"activity_5": 3.896, "activity_10": 4.772545, "activity_20": 6.035905, "activity_30": 6.680043}, "trend_signal": 0, "fair_value": 6.763013, "relative_strength": -57.572553, "rate_of_change": -1.8359863960456406, "market_dynamics": -1.227277, "expectation": {"probability": 60.452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.865, "close": 3.935, "volume": 1025068}, "trend_line": 7.188833, "activity_lines": {"activity_5": 3.939, "activity_10": 4.481091, "activity_20": 5.748429, "activity_30": 6.461914}, "trend_signal": 0, "fair_value": 6.762917, "relative_strength": -57.38525, "rate_of_change": -1.7382039365773654, "market_dynamics": -1.325914, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.935, "high": 4.04, "low": 3.91, "close": 3.935, "volume": 1874414}, "trend_line": 7.055, "activity_lines": {"activity_5": 3.952667, "activity_10": 4.249182, "activity_20": 5.482786, "activity_30": 6.251989}, "trend_signal": 0, "fair_value": 6.76125, "relative_strength": -57.38679, "rate_of_change": -1.8616790792052074, "market_dynamics": -1.390094, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.945, "high": 4.04, "low": 3.8, "close": 3.83, "volume": 2932787}, "trend_line": 6.923333, "activity_lines": {"activity_5": 3.914333, "activity_10": 4.062455, "activity_20": 5.231071, "activity_30": 6.043925}, "trend_signal": 0, "fair_value": 6.754679, "relative_strength": -58.145659, "rate_of_change": -1.8662934089298273, "market_dynamics": -1.379538, "expectation": {"probability": 55.4867, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.58, "close": 3.6, "volume": 2168660}, "trend_line": 6.789333, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.896273, "activity_20": 4.981024, "activity_30": 5.829516}, "trend_signal": 0, "fair_value": 6.743269, "relative_strength": -60.034329, "rate_of_change": -1.935483964154264, "market_dynamics": -1.356792, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.31, "close": 3.475, "volume": 2661650}, "trend_line": 6.6435, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.770636, "activity_20": 4.742738, "activity_30": 5.615688}, "trend_signal": 0, "fair_value": 6.730417, "relative_strength": -60.261325, "rate_of_change": -2.147972414963291, "market_dynamics": -1.2415, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.49, "high": 3.58, "low": 3.35, "close": 3.5, "volume": 2162658}, "trend_line": 6.488167, "activity_lines": {"activity_5": 3.586333, "activity_10": 3.719636, "activity_20": 4.529048, "activity_30": 5.412882}, "trend_signal": 0, "fair_value": 6.718045, "relative_strength": -59.882852, "rate_of_change": -2.338119966884934, "market_dynamics": -1.136943, "expectation": {"probability": 53.5591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.535, "high": 3.555, "low": 3.15, "close": 3.25, "volume": 3195796}, "trend_line": 6.310167, "activity_lines": {"activity_5": 3.447, "activity_10": 3.623091, "activity_20": 4.314262, "activity_30": 5.203968}, "trend_signal": 0, "fair_value": 6.701827, "relative_strength": -62.100749, "rate_of_change": -2.743455894399758, "market_dynamics": -1.002014, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.295, "high": 3.435, "low": 3.15, "close": 3.175, "volume": 2944857}, "trend_line": 6.138333, "activity_lines": {"activity_5": 3.328333, "activity_10": 3.520727, "activity_20": 4.118429, "activity_30": 5.001699}, "trend_signal": 0, "fair_value": 6.684231, "relative_strength": -61.622023, "rate_of_change": -2.723129197690007, "market_dynamics": -0.841072, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.31, "low": 3.14, "close": 3.19, "volume": 2053502}, "trend_line": 5.969, "activity_lines": {"activity_5": 3.258333, "activity_10": 3.432818, "activity_20": 3.94781, "activity_30": 4.811484}, "trend_signal": 0, "fair_value": 6.666923, "relative_strength": -61.807952, "rate_of_change": -2.758615409102112, "market_dynamics": -0.708205, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.18, "high": 3.485, "low": 2.75, "close": 3.15, "volume": 10819369}, "trend_line": 5.803667, "activity_lines": {"activity_5": 3.202333, "activity_10": 3.353273, "activity_20": 3.796762, "activity_30": 4.629613}, "trend_signal": 0, "fair_value": 6.64859, "relative_strength": -61.934164, "rate_of_change": -2.769860948232541, "market_dynamics": -0.29104, "expectation": {"probability": 51.7608, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.985, "high": 3.17, "low": 2.68, "close": 3.075, "volume": 5806114}, "trend_line": 5.622167, "activity_lines": {"activity_5": 3.143, "activity_10": 3.275273, "activity_20": 3.659048, "activity_30": 4.45357}, "trend_signal": 0, "fair_value": 6.632724, "relative_strength": -59.269708, "rate_of_change": -3.127333115425123, "market_dynamics": -0.019795, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.975, "high": 3.225, "low": 2.89, "close": 2.975, "volume": 3397508}, "trend_line": 5.422667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.194727, "activity_20": 3.5315, "activity_30": 4.282785}, "trend_signal": 0, "fair_value": 6.616603, "relative_strength": -59.811865, "rate_of_change": -3.5484538257223677, "market_dynamics": 0.085487, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.98, "high": 3.155, "low": 2.92, "close": 2.96, "volume": 2015134}, "trend_line": 5.228667, "activity_lines": {"activity_5": 3.027667, "activity_10": 3.128909, "activity_20": 3.423929, "activity_30": 4.123903}, "trend_signal": 0, "fair_value": 6.602628, "relative_strength": -58.383606, "rate_of_change": -3.5775753886417876, "market_dynamics": 0.055997, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.92, "high": 3.205, "low": 2.85, "close": 3.005, "volume": 3199950}, "trend_line": 5.043167, "activity_lines": {"activity_5": 3.006, "activity_10": 3.087091, "activity_20": 3.341119, "activity_30": 3.980441}, "trend_signal": 0, "fair_value": 6.585609, "relative_strength": -57.24768, "rate_of_change": -3.547749359444756, "market_dynamics": -0.191518, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.995, "high": 3.235, "low": 2.98, "close": 3.22, "volume": 2309666}, "trend_line": 4.879167, "activity_lines": {"activity_5": 3.068333, "activity_10": 3.095182, "activity_20": 3.29819, "activity_30": 3.862817}, "trend_signal": 0, "fair_value": 6.571571, "relative_strength": -55.453913, "rate_of_change": -3.2519248321540926, "market_dynamics": -0.240994, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.39, "low": 3.03, "close": 3.21, "volume": 4347757}, "trend_line": 4.7105, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.106091, "activity_20": 3.273881, "activity_30": 3.755129}, "trend_signal": 0, "fair_value": 6.557083, "relative_strength": -56.463348, "rate_of_change": -3.456881061869785, "market_dynamics": -0.107838, "expectation": {"probability": 50.0256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.15, "high": 3.77, "low": 3.1, "close": 3.715, "volume": 5778092}, "trend_line": 4.543333, "activity_lines": {"activity_5": 3.336333, "activity_10": 3.214091, "activity_20": 3.299024, "activity_30": 3.690903}, "trend_signal": 0, "fair_value": 6.547885, "relative_strength": -49.523773, "rate_of_change": -3.5488164738350507, "market_dynamics": 0.338839, "expectation": {"probability": 50.9048, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.64, "high": 3.885, "low": 3.225, "close": 3.235, "volume": 5339350}, "trend_line": 4.378833, "activity_lines": {"activity_5": 3.340667, "activity_10": 3.226364, "activity_20": 3.278286, "activity_30": 3.606495}, "trend_signal": 0, "fair_value": 6.535609, "relative_strength": -53.251915, "rate_of_change": -3.620689920813628, "market_dynamics": 0.632368, "expectation": {"probability": 49.3806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.26, "high": 3.5, "low": 3.245, "close": 3.485, "volume": 2407639}, "trend_line": 4.225, "activity_lines": {"activity_5": 3.41, "activity_10": 3.283, "activity_20": 3.284143, "activity_30": 3.548828}, "trend_signal": 0, "fair_value": 6.525, "relative_strength": -48.976475, "rate_of_change": -3.5131049756864567, "market_dynamics": 0.792674, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.61, "high": 3.675, "low": 3.38, "close": 3.405, "volume": 4247073}, "trend_line": 4.090167, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.319727, "activity_20": 3.285071, "activity_30": 3.495925}, "trend_signal": 0, "fair_value": 6.514263, "relative_strength": -49.532677, "rate_of_change": -3.191313609467445, "market_dynamics": 0.931924, "expectation": {"probability": 49.5291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.375, "high": 3.46, "low": 3.11, "close": 3.19, "volume": 3441218}, "trend_line": 3.956167, "activity_lines": {"activity_5": 3.347333, "activity_10": 3.312727, "activity_20": 3.268286, "activity_30": 3.437849}, "trend_signal": 0, "fair_value": 6.500801, "relative_strength": -51.028319, "rate_of_change": -3.2761498491381866, "market_dynamics": 0.826923, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.16, "high": 3.425, "low": 3.12, "close": 3.26, "volume": 4152260}, "trend_line": 3.815833, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.316364, "activity_20": 3.261714, "activity_30": 3.392935}, "trend_signal": 0, "fair_value": 6.488365, "relative_strength": -49.940899, "rate_of_change": -3.5472213382296593, "market_dynamics": 0.845517, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 4.345, "low": 3.305, "close": 4.18, "volume": 15156824}, "trend_line": 3.713167, "activity_lines": {"activity_5": 3.587, "activity_10": 3.482091, "activity_20": 3.345976, "activity_30": 3.41643}, "trend_signal": 0, "fair_value": 6.479776, "relative_strength": -36.046807, "rate_of_change": -2.6905265508212795, "market_dynamics": 1.094447, "expectation": {"probability": 46.8421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/621802e7-a4b1-4fd8-ba28-81ca8c51f4a7/", "share_image": "https://sharemaestro.com/terminal/621802e7-a4b1-4fd8-ba28-81ca8c51f4a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}