{"ticker": {"uuid": "621a9b61-34b5-4dc8-944b-1f0c0c324f40", "symbol": "SP1", "name": "Legal & General Ucits ETF PLC - L&G SandP 100 UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SP1 rose 7.08%, moving from 9.23 to 9.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 70.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "7.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 70.71%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.006, "high": 10.072, "low": 9.888, "close": 9.888, "volume": 123473}, "trend_line": 9.193233, "activity_lines": {"activity_5": 9.883467, "activity_10": 9.854145, "activity_20": 9.631357, "activity_30": 9.414834}, "trend_signal": 1, "fair_value": 9.081682, "relative_strength": null, "rate_of_change": 0.3536796271692661, "market_dynamics": 0.993963, "expectation": {"probability": 70.7124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 8.579, "high": 8.607, "low": 8.579, "close": 8.607, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.652, "high": 8.675, "low": 8.631, "close": 8.611, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.677, "high": 8.762, "low": 8.617, "close": 8.727, "volume": 3891}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.648333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.735, "high": 8.88, "low": 8.729, "close": 8.729, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.766, "high": 8.773, "low": 8.65, "close": 8.65, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 8.6784, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.747, "high": 8.918, "low": 8.747, "close": 8.918, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 8.7628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.005, "high": 9.18, "low": 9.005, "close": 9.134, "volume": 5243}, "trend_line": null, "activity_lines": {"activity_5": 8.898467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.186, "high": 9.186, "low": 8.806, "close": 8.806, "volume": 163}, "trend_line": null, "activity_lines": {"activity_5": 8.889933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.77275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.015, "high": 9.13, "low": 8.809, "close": 8.94, "volume": 8495}, "trend_line": null, "activity_lines": {"activity_5": 8.9208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.791333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.912, "high": 8.945, "low": 8.773, "close": 8.773, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 8.881933, "activity_10": 8.841091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.94, "high": 9.039, "low": 8.909, "close": 9.039, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 8.923533, "activity_10": 8.886455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.812182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.019, "high": 9.05, "low": 8.999, "close": 9.064, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 8.9654, "activity_10": 8.928509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.833167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.056, "high": 9.056, "low": 8.883, "close": 8.883, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.9516, "activity_10": 8.929418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.888, "high": 8.916, "low": 8.79, "close": 8.916, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 8.943667, "activity_10": 8.933491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.842643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.935, "high": 8.98, "low": 8.935, "close": 8.98, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.9458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.979, "high": 8.984, "low": 8.92, "close": 8.92, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.939867, "activity_10": 8.9412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.856063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.017, "high": 9.1, "low": 9.011, "close": 9.102, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 8.989667, "activity_10": 8.969655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.870529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.079, "high": 9.11, "low": 8.97, "close": 9.073, "volume": 131}, "trend_line": null, "activity_lines": {"activity_5": 9.027267, "activity_10": 8.993418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.881778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.948, "high": 8.948, "low": 8.831, "close": 8.907, "volume": 332}, "trend_line": null, "activity_lines": {"activity_5": 8.996867, "activity_10": 8.982145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.883105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.821, "high": 8.853, "low": 8.726, "close": 8.844, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 8.946067, "activity_10": 8.960018, "activity_20": 8.934957, "activity_30": null}, "trend_signal": 0, "fair_value": 8.88115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.79, "high": 8.963, "low": 8.742, "close": 8.799, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.928418, "activity_20": 8.927133, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6529, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.854, "high": 8.854, "low": 8.64, "close": 8.64, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 8.787667, "activity_10": 8.872273, "activity_20": 8.903252, "activity_30": null}, "trend_signal": 0, "fair_value": 8.866455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.641, "high": 8.745, "low": 8.597, "close": 8.737, "volume": 11001}, "trend_line": null, "activity_lines": {"activity_5": 8.749133, "activity_10": 8.841473, "activity_20": 8.888471, "activity_30": null}, "trend_signal": 0, "fair_value": 8.860826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5947, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.692, "high": 8.799, "low": 8.674, "close": 8.674, "volume": 152}, "trend_line": null, "activity_lines": {"activity_5": 8.712, "activity_10": 8.801873, "activity_20": 8.867643, "activity_30": null}, "trend_signal": 0, "fair_value": 8.853042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.758, "high": 8.843, "low": 8.749, "close": 8.756, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 8.717733, "activity_10": 8.781582, "activity_20": 8.854886, "activity_30": null}, "trend_signal": 0, "fair_value": 8.84916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.73, "high": 8.795, "low": 8.73, "close": 8.75, "volume": 2373}, "trend_line": null, "activity_lines": {"activity_5": 8.727333, "activity_10": 8.764273, "activity_20": 8.841052, "activity_30": null}, "trend_signal": 0, "fair_value": 8.845346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.759, "high": 8.759, "low": 8.502, "close": 8.502, "volume": 2135}, "trend_line": null, "activity_lines": {"activity_5": 8.657533, "activity_10": 8.704964, "activity_20": 8.8044, "activity_30": null}, "trend_signal": 0, "fair_value": 8.83263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.485, "high": 8.539, "low": 8.297, "close": 8.297, "volume": 12569}, "trend_line": null, "activity_lines": {"activity_5": 8.5286, "activity_10": 8.619291, "activity_20": 8.751233, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4491, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.328, "high": 8.51, "low": 8.328, "close": 8.51, "volume": 30957}, "trend_line": null, "activity_lines": {"activity_5": 8.5, "activity_10": 8.586455, "activity_20": 8.720776, "activity_30": null}, "trend_signal": 0, "fair_value": 8.803034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.178236, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.453, "high": 8.747, "low": 8.453, "close": 8.747, "volume": 117}, "trend_line": 8.801167, "activity_lines": {"activity_5": 8.561333, "activity_10": 8.603927, "activity_20": 8.714938, "activity_30": 8.769456}, "trend_signal": 0, "fair_value": 8.801167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.226493, "expectation": {"probability": 44.1595, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.741, "high": 9.109, "low": 8.741, "close": 9.109, "volume": 7}, "trend_line": 8.8179, "activity_lines": {"activity_5": 8.743933, "activity_10": 8.688982, "activity_20": 8.7437, "activity_30": 8.789316}, "trend_signal": 0, "fair_value": 8.811097, "relative_strength": null, "rate_of_change": 0.19012251443473724, "market_dynamics": -0.066942, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.062, "high": 9.202, "low": 9.062, "close": 9.202, "volume": 27}, "trend_line": 8.8376, "activity_lines": {"activity_5": 8.9336, "activity_10": 8.785309, "activity_20": 8.780986, "activity_30": 8.814097}, "trend_signal": 0, "fair_value": 8.823313, "relative_strength": null, "rate_of_change": 0.22340920173737822, "market_dynamics": 0.174149, "expectation": {"probability": 49.3036, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.239, "low": 9.2, "close": 9.234, "volume": 1000}, "trend_line": 8.8545, "activity_lines": {"activity_5": 9.087267, "activity_10": 8.877236, "activity_20": 8.820662, "activity_30": 8.839671}, "trend_signal": 0, "fair_value": 8.835758, "relative_strength": null, "rate_of_change": 0.19122838779758863, "market_dynamics": 0.465438, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.336, "high": 9.575, "low": 9.316, "close": 9.575, "volume": 61}, "trend_line": 8.8827, "activity_lines": {"activity_5": 9.292133, "activity_10": 9.022127, "activity_20": 8.891143, "activity_30": 8.886155}, "trend_signal": 1, "fair_value": 8.8575, "relative_strength": null, "rate_of_change": 0.3184821277316619, "market_dynamics": 0.803071, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.617, "high": 9.846, "low": 9.591, "close": 9.796, "volume": 2681}, "trend_line": 8.9209, "activity_lines": {"activity_5": 9.499667, "activity_10": 9.190818, "activity_20": 8.979533, "activity_30": 8.945077}, "trend_signal": 1, "fair_value": 8.884314, "relative_strength": null, "rate_of_change": 0.4300494219100025, "market_dynamics": 1.01326, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.695, "high": 9.86, "low": 9.679, "close": 9.86, "volume": 16}, "trend_line": 8.9523, "activity_lines": {"activity_5": 9.6586, "activity_10": 9.352236, "activity_20": 9.070133, "activity_30": 9.005665}, "trend_signal": 1, "fair_value": 8.911417, "relative_strength": null, "rate_of_change": 0.3519824232980938, "market_dynamics": 1.11872, "expectation": {"probability": 67.0588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.903, "high": 9.925, "low": 9.85, "close": 9.925, "volume": 206}, "trend_line": 8.978667, "activity_lines": {"activity_5": 9.789133, "activity_10": 9.505291, "activity_20": 9.162448, "activity_30": 9.068419}, "trend_signal": 1, "fair_value": 8.938811, "relative_strength": null, "rate_of_change": 0.29452766328206686, "market_dynamics": 1.161017, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.855, "high": 9.855, "low": 9.855, "close": 9.855, "volume": 0}, "trend_line": 9.013633, "activity_lines": {"activity_5": 9.848133, "activity_10": 9.619745, "activity_20": 9.244176, "activity_30": 9.124957}, "trend_signal": 1, "fair_value": 8.962921, "relative_strength": null, "rate_of_change": 0.3894341999764633, "market_dynamics": 1.140998, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.695, "high": 9.695, "low": 9.695, "close": 9.695, "volume": 0}, "trend_line": 9.0388, "activity_lines": {"activity_5": 9.8124, "activity_10": 9.676782, "activity_20": 9.306943, "activity_30": 9.168916}, "trend_signal": 1, "fair_value": 8.981692, "relative_strength": null, "rate_of_change": 0.2792103916367542, "market_dynamics": 1.022167, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.847, "high": 9.87, "low": 9.762, "close": 9.87, "volume": 905}, "trend_line": 9.075367, "activity_lines": {"activity_5": 9.827, "activity_10": 9.744091, "activity_20": 9.382624, "activity_30": 9.222542}, "trend_signal": 1, "fair_value": 9.0039, "relative_strength": null, "rate_of_change": 0.40455591450192274, "market_dynamics": 0.936196, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.832, "high": 9.832, "low": 9.681, "close": 9.692, "volume": 19}, "trend_line": 9.097133, "activity_lines": {"activity_5": 9.777333, "activity_10": 9.758618, "activity_20": 9.436467, "activity_30": 9.262325}, "trend_signal": 1, "fair_value": 9.020683, "relative_strength": null, "rate_of_change": 0.23983603087345678, "market_dynamics": 0.816671, "expectation": {"probability": 71.2838, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.735, "high": 9.925, "low": 9.735, "close": 9.874, "volume": 8402}, "trend_line": 9.124133, "activity_lines": {"activity_5": 9.799533, "activity_10": 9.795636, "activity_20": 9.50339, "activity_30": 9.312445}, "trend_signal": 1, "fair_value": 9.041, "relative_strength": null, "rate_of_change": 0.296796804004086, "market_dynamics": 0.850625, "expectation": {"probability": 60.5505, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.941, "high": 9.984, "low": 9.854, "close": 9.984, "volume": 2319}, "trend_line": 9.160833, "activity_lines": {"activity_5": 9.8618, "activity_10": 9.840436, "activity_20": 9.574914, "activity_30": 9.36792}, "trend_signal": 1, "fair_value": 9.06293, "relative_strength": null, "rate_of_change": 0.4022299981817421, "market_dynamics": 0.96982, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.006, "high": 10.072, "low": 9.888, "close": 9.888, "volume": 123473}, "trend_line": 9.193233, "activity_lines": {"activity_5": 9.883467, "activity_10": 9.854145, "activity_20": 9.631357, "activity_30": 9.414834}, "trend_signal": 1, "fair_value": 9.081682, "relative_strength": null, "rate_of_change": 0.3536796271692661, "market_dynamics": 0.993963, "expectation": {"probability": 70.7124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/621a9b61-34b5-4dc8-944b-1f0c0c324f40/", "share_image": "https://sharemaestro.com/terminal/621a9b61-34b5-4dc8-944b-1f0c0c324f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}