{"ticker": {"uuid": "621c6a79-6e5a-48cb-a6d0-250cd675285a", "symbol": "DIPS", "name": "YIELDMAX SHORT NVDA OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DIPS fell 2.68%, moving from 38.37 to 37.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.65 and has improved across the 12-week window. Market Dynamics is -0.28 on the latest week. Next-week expectancy is undecided at 54.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.34"}, {"label": "12-Week Change", "value": "-2.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.024624, "high": 40.560005, "low": 37.31, "close": 37.34, "volume": 49534}, "trend_line": 41.157625, "activity_lines": {"activity_5": 38.720922, "activity_10": 38.388406, "activity_20": 39.119689, "activity_30": 40.130117}, "trend_signal": 0, "fair_value": 52.604623, "relative_strength": -19.653895, "rate_of_change": -0.5525018735071241, "market_dynamics": -0.281584, "expectation": {"probability": 54.2755, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-26", "ohlcv": {"open": 78.477669, "high": 80.78432, "low": 78.285416, "close": 80.592452, "volume": 65901}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.592452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.746254, "high": 83.322444, "low": 79.097877, "close": 82.781829, "volume": 106008}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.687141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.705243, "high": 93.288455, "low": 81.438365, "close": 83.930348, "volume": 116098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.434876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.283994, "high": 83.283994, "low": 71.364309, "close": 71.911845, "volume": 102788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.804119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.633463, "high": 72.932708, "low": 70.018538, "close": 70.772554, "volume": 47719}, "trend_line": null, "activity_lines": {"activity_5": 75.96382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.997806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.018253, "high": 76.747392, "low": 70.672198, "close": 76.132183, "volume": 184334}, "trend_line": null, "activity_lines": {"activity_5": 75.341946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.686869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.785558, "high": 81.981709, "low": 77.785558, "close": 81.002335, "volume": 132188}, "trend_line": null, "activity_lines": {"activity_5": 76.640807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.160507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.471841, "high": 81.042734, "low": 70.106807, "close": 71.25349, "volume": 179939}, "trend_line": null, "activity_lines": {"activity_5": 74.808686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.29713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.861518, "high": 74.269144, "low": 71.331024, "close": 73.452999, "volume": 144373}, "trend_line": null, "activity_lines": {"activity_5": 74.554859, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.870004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73.942686, "high": 74.228336, "low": 67.535952, "close": 70.698512, "volume": 195025}, "trend_line": null, "activity_lines": {"activity_5": 73.280125, "activity_10": 74.570123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.252855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.82071, "high": 72.636855, "low": 68.923398, "close": 69.413084, "volume": 314583}, "trend_line": null, "activity_lines": {"activity_5": 71.581852, "activity_10": 73.326529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 75.631057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.861964, "high": 69.861964, "low": 64.801868, "close": 65.313805, "volume": 580049}, "trend_line": null, "activity_lines": {"activity_5": 68.965092, "activity_10": 71.540872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.771286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.375879, "high": 67.147026, "low": 63.139521, "close": 63.948269, "volume": 314929}, "trend_line": null, "activity_lines": {"activity_5": 66.939056, "activity_10": 69.824536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.938747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 64.503778, "high": 64.503778, "low": 62.031062, "close": 62.500025, "volume": 188068}, "trend_line": null, "activity_lines": {"activity_5": 64.917286, "activity_10": 68.208194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.121695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.457392, "high": 64.572417, "low": 62.414759, "close": 63.95168, "volume": 137484}, "trend_line": null, "activity_lines": {"activity_5": 64.1096, "activity_10": 67.026913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.510361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.565851, "high": 63.779016, "low": 58.193349, "close": 59.309019, "volume": 532655}, "trend_line": null, "activity_lines": {"activity_5": 62.204149, "activity_10": 65.125527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.685277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.907378, "high": 61.763493, "low": 58.747614, "close": 60.870957, "volume": 202564}, "trend_line": null, "activity_lines": {"activity_5": 61.492948, "activity_10": 63.814006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.04914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.540359, "high": 62.477522, "low": 58.014842, "close": 61.451105, "volume": 213039}, "trend_line": null, "activity_lines": {"activity_5": 61.27132, "activity_10": 62.973992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.515916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.406479, "high": 63.94976, "low": 61.361852, "close": 62.165134, "volume": 114164}, "trend_line": null, "activity_lines": {"activity_5": 61.454179, "activity_10": 62.442026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.076401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.477522, "high": 62.516793, "low": 59.012177, "close": 60.297404, "volume": 438675}, "trend_line": null, "activity_lines": {"activity_5": 61.036787, "activity_10": 61.775707, "activity_20": 65.672502, "activity_30": null}, "trend_signal": 0, "fair_value": 69.587451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.402174, "high": 62.995819, "low": 60.55848, "close": 62.536474, "volume": 157275}, "trend_line": null, "activity_lines": {"activity_5": 61.60937, "activity_10": 61.705603, "activity_20": 65.000981, "activity_30": null}, "trend_signal": 0, "fair_value": 69.251691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0363, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.620844, "high": 64.683207, "low": 60.839712, "close": 61.90886, "volume": 167501}, "trend_line": null, "activity_lines": {"activity_5": 61.757585, "activity_10": 61.646416, "activity_20": 64.355667, "activity_30": null}, "trend_signal": 0, "fair_value": 68.917926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.495918, "high": 61.495918, "low": 58.64892, "close": 60.559887, "volume": 109676}, "trend_line": null, "activity_lines": {"activity_5": 61.386949, "activity_10": 61.40387, "activity_20": 63.681275, "activity_30": null}, "trend_signal": 0, "fair_value": 68.554533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.402174, "high": 61.402174, "low": 58.614116, "close": 58.66345, "volume": 288732}, "trend_line": null, "activity_lines": {"activity_5": 60.443582, "activity_10": 60.878123, "activity_20": 62.937558, "activity_30": null}, "trend_signal": 0, "fair_value": 68.142404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.735385, "high": 61.93561, "low": 56.123484, "close": 61.398798, "volume": 312780}, "trend_line": null, "activity_lines": {"activity_5": 60.645443, "activity_10": 60.919469, "activity_20": 62.517437, "activity_30": null}, "trend_signal": 0, "fair_value": 67.87266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.668781, "high": 63.254439, "low": 61.05688, "close": 61.789562, "volume": 197185}, "trend_line": null, "activity_lines": {"activity_5": 60.904132, "activity_10": 61.078279, "activity_20": 62.17917, "activity_30": null}, "trend_signal": 0, "fair_value": 67.638695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.447644, "high": 62.03379, "low": 57.637694, "close": 59.200751, "volume": 172138}, "trend_line": null, "activity_lines": {"activity_5": 60.349679, "activity_10": 60.721295, "activity_20": 61.662647, "activity_30": null}, "trend_signal": 0, "fair_value": 67.326178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7825, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.013365, "high": 68.530242, "low": 62.131481, "close": 66.00817, "volume": 789428}, "trend_line": null, "activity_lines": {"activity_5": 62.244906, "activity_10": 61.632391, "activity_20": 61.898266, "activity_30": null}, "trend_signal": 0, "fair_value": 67.279106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.734538, "high": 68.19101, "low": 60.981394, "close": 61.082945, "volume": 263382}, "trend_line": null, "activity_lines": {"activity_5": 62.135172, "activity_10": 61.565135, "activity_20": 61.689795, "activity_30": null}, "trend_signal": 0, "fair_value": 67.065446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.430043, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.829068, "high": 61.184496, "low": 57.376333, "close": 57.63021, "volume": 196611}, "trend_line": 66.750938, "activity_lines": {"activity_5": 60.713227, "activity_10": 60.889786, "activity_20": 61.211396, "activity_30": 63.130636}, "trend_signal": 0, "fair_value": 66.750938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.443982, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.462373, "high": 59.402783, "low": 56.259271, "close": 59.051925, "volume": 139092}, "trend_line": 66.03292, "activity_lines": {"activity_5": 60.016426, "activity_10": 60.521425, "activity_20": 60.930629, "activity_30": 62.633926}, "trend_signal": 0, "fair_value": 66.502583, "relative_strength": null, "rate_of_change": -1.075667281259779, "market_dynamics": 0.449437, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.848823, "high": 65.937316, "low": 58.036414, "close": 63.80859, "volume": 512873}, "trend_line": 65.400479, "activity_lines": {"activity_5": 61.087689, "activity_10": 61.081268, "activity_20": 61.152217, "activity_30": 62.490421}, "trend_signal": 0, "fair_value": 66.418395, "relative_strength": null, "rate_of_change": -0.9577662172140804, "market_dynamics": 0.393291, "expectation": {"probability": 45.0397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.595717, "high": 70.567297, "low": 63.595717, "close": 68.647186, "volume": 387806}, "trend_line": 64.89104, "activity_lines": {"activity_5": 63.464629, "activity_10": 62.486314, "activity_20": 61.84179, "activity_30": 62.699886}, "trend_signal": 0, "fair_value": 66.485934, "relative_strength": null, "rate_of_change": -0.7789530104206123, "market_dynamics": 0.620457, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.354425, "high": 72.216529, "low": 64.500426, "close": 64.500426, "volume": 440250}, "trend_line": 64.643993, "activity_lines": {"activity_5": 64.28338, "activity_10": 62.990363, "activity_20": 62.114059, "activity_30": 62.674685}, "trend_signal": 0, "fair_value": 66.427537, "relative_strength": null, "rate_of_change": -0.3807104956246796, "market_dynamics": 0.899726, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.968244, "high": 67.864346, "low": 63.329626, "close": 67.267771, "volume": 148716}, "trend_line": 64.527167, "activity_lines": {"activity_5": 65.796748, "activity_10": 63.891438, "activity_20": 62.640358, "activity_30": 62.843961}, "trend_signal": 0, "fair_value": 66.451544, "relative_strength": null, "rate_of_change": -0.1807221283499443, "market_dynamics": 1.141575, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.788807, "high": 69.593298, "low": 64.979389, "close": 69.42614, "volume": 452230}, "trend_line": 64.303632, "activity_lines": {"activity_5": 67.387068, "activity_10": 65.078236, "activity_20": 63.356426, "activity_30": 63.160023}, "trend_signal": 0, "fair_value": 66.534172, "relative_strength": null, "rate_of_change": -0.3464199815250102, "market_dynamics": 1.275247, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 71.487751, "high": 75.476689, "low": 68.534633, "close": 74.273712, "volume": 389231}, "trend_line": 64.079345, "activity_lines": {"activity_5": 69.901631, "activity_10": 67.007563, "activity_20": 64.48599, "activity_30": 63.803254}, "trend_signal": 0, "fair_value": 66.743348, "relative_strength": null, "rate_of_change": -0.3487936731163019, "market_dynamics": 1.369815, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.842687, "high": 78.954125, "low": 60.455347, "close": 64.634288, "volume": 395482}, "trend_line": 63.858705, "activity_lines": {"activity_5": 68.505378, "activity_10": 66.910214, "activity_20": 64.633691, "activity_30": 63.839057}, "trend_signal": 0, "fair_value": 66.687847, "relative_strength": null, "rate_of_change": -0.34432312003189647, "market_dynamics": 1.334622, "expectation": {"probability": 54.6645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.185588, "high": 71.153436, "low": 63.185588, "close": 70.81912, "volume": 142826}, "trend_line": 63.770909, "activity_lines": {"activity_5": 69.438263, "activity_10": 67.96236, "activity_20": 65.355266, "activity_30": 64.288116}, "trend_signal": 1, "fair_value": 66.793777, "relative_strength": null, "rate_of_change": -0.1374847798745642, "market_dynamics": 1.370555, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.490697, "high": 73.270766, "low": 64.276575, "close": 64.599573, "volume": 461785}, "trend_line": 63.567611, "activity_lines": {"activity_5": 67.876718, "activity_10": 67.706657, "activity_20": 65.443294, "activity_30": 64.341578}, "trend_signal": 1, "fair_value": 66.738922, "relative_strength": null, "rate_of_change": -0.31879426401151617, "market_dynamics": 1.169619, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.893207, "high": 68.651728, "low": 62.485405, "close": 62.896493, "volume": 163294}, "trend_line": 63.350391, "activity_lines": {"activity_5": 65.92536, "activity_10": 67.014588, "activity_20": 65.348637, "activity_30": 64.298281}, "trend_signal": 1, "fair_value": 66.645204, "relative_strength": null, "rate_of_change": -0.34171490257829185, "market_dynamics": 0.775384, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.718669, "high": 64.893207, "low": 61.222777, "close": 62.250497, "volume": 107592}, "trend_line": 63.248281, "activity_lines": {"activity_5": 64.19398, "activity_10": 66.135164, "activity_20": 65.190742, "activity_30": 64.22732}, "trend_signal": 1, "fair_value": 66.540568, "relative_strength": null, "rate_of_change": -0.16118290414340655, "market_dynamics": 0.438882, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.195056, "high": 60.664871, "low": 52.814849, "close": 53.382738, "volume": 395140}, "trend_line": 62.896096, "activity_lines": {"activity_5": 60.308228, "activity_10": 63.671749, "activity_20": 64.186672, "activity_30": 63.590833}, "trend_signal": 0, "fair_value": 66.234572, "relative_strength": null, "rate_of_change": -0.5568293626825979, "market_dynamics": -0.011651, "expectation": {"probability": 52.5084, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.792183, "high": 55.078571, "low": 52.501834, "close": 54.712195, "volume": 784286}, "trend_line": 62.636502, "activity_lines": {"activity_5": 57.615732, "activity_10": 61.727589, "activity_20": 63.343394, "activity_30": 63.062839}, "trend_signal": 0, "fair_value": 65.9727, "relative_strength": null, "rate_of_change": -0.4127346791126748, "market_dynamics": -0.322358, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.613066, "high": 54.070426, "low": 50.743118, "close": 53.063502, "volume": 264593}, "trend_line": 62.273563, "activity_lines": {"activity_5": 55.447466, "activity_10": 59.661634, "activity_20": 62.361912, "activity_30": 62.445226}, "trend_signal": 0, "fair_value": 65.685829, "relative_strength": null, "rate_of_change": -0.5794368912874432, "market_dynamics": -0.605449, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.307753, "high": 53.796254, "low": 50.926307, "close": 51.820265, "volume": 190308}, "trend_line": 62.023938, "activity_lines": {"activity_5": 53.633859, "activity_10": 57.627896, "activity_20": 61.301719, "activity_30": 61.77082}, "trend_signal": 0, "fair_value": 65.384403, "relative_strength": null, "rate_of_change": -0.40085228462036404, "market_dynamics": -0.826806, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.781185, "high": 52.14695, "low": 50.987369, "close": 52.086498, "volume": 202124}, "trend_line": 61.731122, "activity_lines": {"activity_5": 52.647412, "activity_10": 55.962671, "activity_20": 60.314355, "activity_30": 61.129695}, "trend_signal": 0, "fair_value": 65.101469, "relative_strength": null, "rate_of_change": -0.4721015940651849, "market_dynamics": -0.968347, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.414808, "high": 52.115219, "low": 50.850287, "close": 51.672493, "volume": 537845}, "trend_line": 61.405169, "activity_lines": {"activity_5": 52.200563, "activity_10": 54.625575, "activity_20": 59.321439, "activity_30": 60.480751}, "trend_signal": 0, "fair_value": 64.821699, "relative_strength": null, "rate_of_change": -0.5280205339536812, "market_dynamics": -1.026634, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.73574, "high": 52.115219, "low": 46.992243, "close": 47.181983, "volume": 277773}, "trend_line": 60.90573, "activity_lines": {"activity_5": 50.370894, "activity_10": 52.707693, "activity_20": 57.96912, "activity_30": 59.563126}, "trend_signal": 0, "fair_value": 64.461705, "relative_strength": null, "rate_of_change": -0.8133500943544385, "market_dynamics": -1.075271, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.67601, "high": 48.699902, "low": 46.612763, "close": 47.233212, "volume": 128319}, "trend_line": 60.470257, "activity_lines": {"activity_5": 49.060315, "activity_10": 51.228891, "activity_20": 56.687876, "activity_30": 58.681028}, "trend_signal": 0, "fair_value": 64.117135, "relative_strength": null, "rate_of_change": -0.714995124432466, "market_dynamics": -1.104277, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.624709, "high": 47.687956, "low": 45.031597, "close": 46.10679, "volume": 287855}, "trend_line": 59.922601, "activity_lines": {"activity_5": 47.762949, "activity_10": 49.861036, "activity_20": 55.348862, "activity_30": 57.754353}, "trend_signal": 0, "fair_value": 63.763991, "relative_strength": null, "rate_of_change": -0.9056617702153911, "market_dynamics": -1.100982, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.980297, "high": 46.549516, "low": 43.39407, "close": 43.851361, "volume": 922167}, "trend_line": 59.320684, "activity_lines": {"activity_5": 46.094671, "activity_10": 48.388372, "activity_20": 53.85669, "activity_30": 56.717499}, "trend_signal": 0, "fair_value": 63.381056, "relative_strength": -37.032529, "rate_of_change": -1.0044907763599917, "market_dynamics": -1.163984, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.71839, "high": 45.080536, "low": 43.540662, "close": 43.783254, "volume": 346365}, "trend_line": 58.761463, "activity_lines": {"activity_5": 44.952699, "activity_10": 47.237853, "activity_20": 52.453065, "activity_30": 55.715084}, "trend_signal": 0, "fair_value": 63.011286, "relative_strength": -37.186463, "rate_of_change": -0.9427082803023661, "market_dynamics": -1.162507, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.653526, "high": 44.102385, "low": 41.837332, "close": 43.71839, "volume": 306284}, "trend_line": 58.263295, "activity_lines": {"activity_5": 44.315056, "activity_10": 46.250078, "activity_20": 51.161663, "activity_30": 54.744563}, "trend_signal": 0, "fair_value": 62.65401, "relative_strength": -34.73037, "rate_of_change": -0.8477801173874785, "market_dynamics": -1.139405, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.264341, "high": 43.361638, "low": 41.318419, "close": 41.707604, "volume": 305803}, "trend_line": 57.606921, "activity_lines": {"activity_5": 43.238057, "activity_10": 45.096592, "activity_20": 49.777719, "activity_30": 53.676454}, "trend_signal": 0, "fair_value": 62.273166, "relative_strength": -38.206687, "rate_of_change": -1.1265651899708033, "market_dynamics": -1.15186, "expectation": {"probability": 43.52, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.031924, "high": 42.687998, "low": 41.513011, "close": 42.421861, "volume": 330331}, "trend_line": 56.961331, "activity_lines": {"activity_5": 42.767517, "activity_10": 44.279443, "activity_20": 48.583515, "activity_30": 52.696773}, "trend_signal": 0, "fair_value": 61.918679, "relative_strength": -37.011911, "rate_of_change": -1.1206813153579214, "market_dynamics": -1.220442, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.488562, "high": 44.189438, "low": 41.94695, "close": 42.555263, "volume": 560026}, "trend_line": 56.406482, "activity_lines": {"activity_5": 42.587107, "activity_10": 43.657428, "activity_20": 47.530607, "activity_30": 51.767349}, "trend_signal": 0, "fair_value": 61.57897, "relative_strength": -36.276688, "rate_of_change": -0.9740801176152369, "market_dynamics": -1.159659, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.421861, "high": 43.621813, "low": 41.354644, "close": 43.555779, "volume": 358461}, "trend_line": 55.658069, "activity_lines": {"activity_5": 42.826609, "activity_10": 43.39062, "activity_20": 46.724027, "activity_30": 50.938271}, "trend_signal": 0, "fair_value": 61.268225, "relative_strength": -33.902012, "rate_of_change": -1.3268209139509877, "market_dynamics": -1.078842, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.889284, "high": 45.023201, "low": 43.355675, "close": 44.602985, "volume": 341566}, "trend_line": 55.108737, "activity_lines": {"activity_5": 43.430344, "activity_10": 43.46179, "activity_20": 46.117555, "activity_30": 50.22504}, "trend_signal": 0, "fair_value": 60.985763, "relative_strength": -31.473023, "rate_of_change": -0.9869763897126934, "market_dynamics": -0.831061, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.823098, "high": 44.823098, "low": 41.84613, "close": 42.26529, "volume": 659481}, "trend_line": 54.596573, "activity_lines": {"activity_5": 43.195874, "activity_10": 43.154816, "activity_20": 45.413284, "activity_30": 49.396431}, "trend_signal": 0, "fair_value": 60.673755, "relative_strength": -35.276157, "rate_of_change": -0.9293698746897403, "market_dynamics": -0.528671, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.54473, "high": 43.801511, "low": 42.33515, "close": 43.103609, "volume": 290169}, "trend_line": 54.064962, "activity_lines": {"activity_5": 43.203665, "activity_10": 43.090589, "activity_20": 44.895206, "activity_30": 48.654949}, "trend_signal": 0, "fair_value": 60.38572, "relative_strength": -33.957778, "rate_of_change": -0.9737076354590939, "market_dynamics": -0.315136, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.383049, "high": 43.733048, "low": 41.42697, "close": 42.894029, "volume": 212858}, "trend_line": 53.36781, "activity_lines": {"activity_5": 43.096147, "activity_10": 43.042859, "activity_20": 44.451421, "activity_30": 47.934244}, "trend_signal": 0, "fair_value": 60.103596, "relative_strength": -33.304421, "rate_of_change": -1.2894709886229139, "market_dynamics": -0.106169, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.40501, "high": 42.47487, "low": 40.30921, "close": 40.86809, "volume": 564116}, "trend_line": 52.44184, "activity_lines": {"activity_5": 42.290731, "activity_10": 42.644184, "activity_20": 43.906862, "activity_30": 47.12781}, "trend_signal": 0, "fair_value": 59.798271, "relative_strength": -36.381461, "rate_of_change": -1.735072134307178, "market_dynamics": 0.031189, "expectation": {"probability": 49.1945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.21739, "high": 41.918334, "low": 39.761301, "close": 41.63073, "volume": 678179}, "trend_line": 51.679517, "activity_lines": {"activity_5": 41.918707, "activity_10": 42.437173, "activity_20": 43.494529, "activity_30": 46.430319}, "trend_signal": 0, "fair_value": 59.514403, "relative_strength": -32.911468, "rate_of_change": -1.4536541814703718, "market_dynamics": 0.153348, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.343125, "high": 42.421642, "low": 40.767917, "close": 41.762259, "volume": 355258}, "trend_line": 50.829333, "activity_lines": {"activity_5": 41.788677, "activity_10": 42.292034, "activity_20": 43.157016, "activity_30": 45.790496}, "trend_signal": 0, "fair_value": 59.241293, "relative_strength": -33.204337, "rate_of_change": -1.6451082543979634, "market_dynamics": 0.235299, "expectation": {"probability": 48.8257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.834889, "high": 43.142229, "low": 41.411272, "close": 41.484437, "volume": 346566}, "trend_line": 49.897943, "activity_lines": {"activity_5": 41.599575, "activity_10": 42.095388, "activity_20": 42.846859, "activity_30": 45.1876}, "trend_signal": 0, "fair_value": 58.97225, "relative_strength": -34.263937, "rate_of_change": -1.832386822782035, "market_dynamics": 0.323785, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.338107, "high": 41.338107, "low": 36.436066, "close": 38.095444, "volume": 438228}, "trend_line": 48.692001, "activity_lines": {"activity_5": 40.388753, "activity_10": 41.299605, "activity_20": 42.263159, "activity_30": 44.426148}, "trend_signal": 0, "fair_value": 58.660655, "relative_strength": -39.340068, "rate_of_change": -2.4168170619778864, "market_dynamics": 0.232119, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.80013, "high": 41.016517, "low": 36.91419, "close": 39.899915, "volume": 392728}, "trend_line": 47.867522, "activity_lines": {"activity_5": 40.099327, "activity_10": 40.912996, "activity_20": 41.917937, "activity_30": 43.858917}, "trend_signal": 0, "fair_value": 58.384762, "relative_strength": -34.860495, "rate_of_change": -1.6932534770957484, "market_dynamics": 0.160739, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.155514, "high": 41.453519, "low": 37.700209, "close": 40.092638, "volume": 481042}, "trend_line": 46.843306, "activity_lines": {"activity_5": 39.938688, "activity_10": 40.627898, "activity_20": 41.64713, "activity_30": 43.357311}, "trend_signal": 0, "fair_value": 58.119659, "relative_strength": -34.006703, "rate_of_change": -2.1396887852268653, "market_dynamics": 0.215952, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.622164, "high": 42.701567, "low": 38.500849, "close": 42.664136, "volume": 745082}, "trend_line": 46.112125, "activity_lines": {"activity_5": 40.737753, "activity_10": 40.892351, "activity_20": 41.654986, "activity_30": 43.087687}, "trend_signal": 0, "fair_value": 57.898866, "relative_strength": -27.789565, "rate_of_change": -1.5609081903826332, "market_dynamics": 0.451979, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.931503, "high": 44.000971, "low": 42.053011, "close": 43.650338, "volume": 380102}, "trend_line": 45.470586, "activity_lines": {"activity_5": 41.805428, "activity_10": 41.328862, "activity_20": 41.778523, "activity_30": 42.928862}, "trend_signal": 0, "fair_value": 57.698182, "relative_strength": -28.128797, "rate_of_change": -1.3912588066587728, "market_dynamics": 0.76402, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.728424, "high": 44.103239, "low": 41.830923, "close": 42.776646, "volume": 121984}, "trend_line": 44.821458, "activity_lines": {"activity_5": 42.437479, "activity_10": 41.596579, "activity_20": 41.83055, "activity_30": 42.75506}, "trend_signal": 0, "fair_value": 57.490939, "relative_strength": -29.221288, "rate_of_change": -1.4275778192082185, "market_dynamics": 0.963075, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.57013, "high": 44.243299, "low": 41.688796, "close": 44.199827, "volume": 24461}, "trend_line": 44.515361, "activity_lines": {"activity_5": 43.231843, "activity_10": 42.125191, "activity_20": 42.023235, "activity_30": 42.714955}, "trend_signal": 0, "fair_value": 57.308869, "relative_strength": -25.798575, "rate_of_change": -0.6829251292985631, "market_dynamics": 1.181492, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.047276, "high": 45.086127, "low": 42.94542, "close": 43.057962, "volume": 39094}, "trend_line": 44.126886, "activity_lines": {"activity_5": 43.358925, "activity_10": 42.385613, "activity_20": 42.105187, "activity_30": 42.620929}, "trend_signal": 0, "fair_value": 57.116289, "relative_strength": -27.119967, "rate_of_change": -0.8726762880795231, "market_dynamics": 1.199923, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.500352, "high": 42.654075, "low": 40.60217, "close": 41.018058, "volume": 23342}, "trend_line": 43.725372, "activity_lines": {"activity_5": 42.60835, "activity_10": 42.249195, "activity_20": 41.996007, "activity_30": 42.420359}, "trend_signal": 0, "fair_value": 56.901646, "relative_strength": -30.883452, "rate_of_change": -0.9099078507375272, "market_dynamics": 1.085026, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.647191, "high": 41.890444, "low": 37.713511, "close": 41.586275, "volume": 30552}, "trend_line": 43.384239, "activity_lines": {"activity_5": 42.15692, "activity_10": 42.229619, "activity_20": 41.944227, "activity_30": 42.282353}, "trend_signal": 0, "fair_value": 56.700128, "relative_strength": -28.564196, "rate_of_change": -0.7801717501682988, "market_dynamics": 1.056241, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.770697, "high": 42.779155, "low": 40.770697, "close": 42.571368, "volume": 24619}, "trend_line": 43.067068, "activity_lines": {"activity_5": 42.171458, "activity_10": 42.3873, "activity_20": 41.990245, "activity_30": 42.22991}, "trend_signal": 0, "fair_value": 56.516637, "relative_strength": -27.27081, "rate_of_change": -0.731074250259413, "market_dynamics": 1.065577, "expectation": {"probability": 51.6436, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.604482, "high": 43.469568, "low": 41.694239, "close": 42.487272, "volume": 14465}, "trend_line": 42.760894, "activity_lines": {"activity_5": 42.171649, "activity_10": 42.44831, "activity_20": 42.028176, "activity_30": 42.192504}, "trend_signal": 0, "fair_value": 56.336774, "relative_strength": -26.437203, "rate_of_change": -0.7109237155406043, "market_dynamics": 1.045244, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.528419, "high": 43.936941, "low": 42.480697, "close": 42.836196, "volume": 13313}, "trend_line": 42.616034, "activity_lines": {"activity_5": 42.402319, "activity_10": 42.525718, "activity_20": 42.104427, "activity_30": 42.197362}, "trend_signal": 0, "fair_value": 56.16588, "relative_strength": -24.943022, "rate_of_change": -0.33876747291579384, "market_dynamics": 1.181203, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.928533, "high": 43.331799, "low": 41.893891, "close": 42.356559, "volume": 22314}, "trend_line": 42.453479, "activity_lines": {"activity_5": 42.487894, "activity_10": 42.466036, "activity_20": 42.143411, "activity_30": 42.180622}, "trend_signal": 0, "fair_value": 55.993264, "relative_strength": -25.213158, "rate_of_change": -0.38144093840360077, "market_dynamics": 1.253148, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.765094, "high": 45.137051, "low": 42.58747, "close": 42.846565, "volume": 36189}, "trend_line": 42.344805, "activity_lines": {"activity_5": 42.647571, "activity_10": 42.501039, "activity_20": 42.228628, "activity_30": 42.205982}, "trend_signal": 0, "fair_value": 55.830959, "relative_strength": -23.465989, "rate_of_change": -0.25598373221662374, "market_dynamics": 1.307348, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.906169, "high": 43.215047, "low": 41.294655, "close": 43.175254, "volume": 33858}, "trend_line": 42.322268, "activity_lines": {"activity_5": 42.832791, "activity_10": 42.610418, "activity_20": 42.346372, "activity_30": 42.259559}, "trend_signal": 0, "fair_value": 55.676621, "relative_strength": -21.272238, "rate_of_change": -0.05322258539152514, "market_dynamics": 1.407592, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.863426, "high": 43.73819, "low": 42.091576, "close": 42.422208, "volume": 18733}, "trend_line": 42.2769, "activity_lines": {"activity_5": 42.726738, "activity_10": 42.575631, "activity_20": 42.391059, "activity_30": 42.266007}, "trend_signal": 0, "fair_value": 55.516929, "relative_strength": -22.804884, "rate_of_change": -0.10719652358896126, "market_dynamics": 1.395465, "expectation": {"probability": 55.3063, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.67338, "high": 44.948017, "low": 40.885231, "close": 44.667222, "volume": 30313}, "trend_line": 42.308527, "activity_lines": {"activity_5": 43.37336, "activity_10": 42.981349, "activity_20": 42.642156, "activity_30": 42.420222}, "trend_signal": 1, "fair_value": 55.387766, "relative_strength": -17.445014, "rate_of_change": 0.07480917475027804, "market_dynamics": 1.518156, "expectation": {"probability": 52.7961, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.899803, "high": 44.692895, "low": 43.098775, "close": 44.692895, "volume": 18282}, "trend_line": 42.408037, "activity_lines": {"activity_5": 43.906471, "activity_10": 43.362476, "activity_20": 42.881238, "activity_30": 42.574052}, "trend_signal": 1, "fair_value": 55.261944, "relative_strength": -14.598615, "rate_of_change": 0.23520081424721362, "market_dynamics": 1.50942, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.93224, "high": 44.93224, "low": 42.808906, "close": 44.569823, "volume": 23833}, "trend_line": 42.479636, "activity_lines": {"activity_5": 44.242802, "activity_10": 43.654411, "activity_20": 43.094644, "activity_30": 42.713522}, "trend_signal": 1, "fair_value": 55.137617, "relative_strength": -12.484309, "rate_of_change": 0.168833563317253, "market_dynamics": 1.525313, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.40326, "high": 45.459662, "low": 43.048223, "close": 45.296935, "volume": 36337}, "trend_line": 42.571025, "activity_lines": {"activity_5": 44.70662, "activity_10": 44.024302, "activity_20": 43.362607, "activity_30": 42.895283}, "trend_signal": 1, "fair_value": 55.024506, "relative_strength": -8.263764, "rate_of_change": 0.21513602423523476, "market_dynamics": 1.611055, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.8238, "high": 46.535353, "low": 44.376009, "close": 46.402292, "volume": 68703}, "trend_line": 42.665909, "activity_lines": {"activity_5": 45.397445, "activity_10": 44.545611, "activity_20": 43.701548, "activity_30": 43.142462}, "trend_signal": 1, "fair_value": 54.926526, "relative_strength": -2.569967, "rate_of_change": 0.2228839921049597, "market_dynamics": 1.695268, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.462939, "high": 46.996996, "low": 44.583561, "close": 44.929743, "volume": 51507}, "trend_line": 42.676801, "activity_lines": {"activity_5": 45.332082, "activity_10": 44.728001, "activity_20": 43.869283, "activity_30": 43.288515}, "trend_signal": 1, "fair_value": 54.814203, "relative_strength": -6.877506, "rate_of_change": 0.025528578331703532, "market_dynamics": 1.798174, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.113247, "high": 45.670426, "low": 42.033314, "close": 42.423505, "volume": 49117}, "trend_line": 42.682074, "activity_lines": {"activity_5": 44.413804, "activity_10": 44.416648, "activity_20": 43.775295, "activity_30": 43.272174}, "trend_signal": 1, "fair_value": 54.676528, "relative_strength": -13.777531, "rate_of_change": 0.012355658991409701, "market_dynamics": 1.557276, "expectation": {"probability": 56.1439, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.678562, "high": 42.715434, "low": 39.51523, "close": 39.625939, "volume": 32199}, "trend_line": 42.566152, "activity_lines": {"activity_5": 42.714298, "activity_10": 43.595428, "activity_20": 43.416018, "activity_30": 43.075004}, "trend_signal": 1, "fair_value": 54.511137, "relative_strength": -21.264243, "rate_of_change": -0.271594112319841, "market_dynamics": 1.030714, "expectation": {"probability": 54.7758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.803546, "high": 40.117033, "low": 37.798259, "close": 38.366533, "volume": 34766}, "trend_line": 42.415235, "activity_lines": {"activity_5": 40.924581, "activity_10": 42.603783, "activity_20": 42.955962, "activity_30": 42.804061}, "trend_signal": 0, "fair_value": 54.335652, "relative_strength": -22.812582, "rate_of_change": -0.3545469649217992, "market_dynamics": 0.296896, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.814846, "high": 39.996842, "low": 36.198208, "close": 39.880197, "volume": 33430}, "trend_line": 42.382306, "activity_lines": {"activity_5": 40.101446, "activity_10": 41.974781, "activity_20": 42.661064, "activity_30": 42.64051}, "trend_signal": 0, "fair_value": 54.180217, "relative_strength": -19.244958, "rate_of_change": -0.0776348404058185, "market_dynamics": -0.392773, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.459475, "high": 40.422938, "low": 36.41348, "close": 37.224559, "volume": 26958}, "trend_line": 42.235433, "activity_lines": {"activity_5": 38.827904, "activity_10": 40.909154, "activity_20": 42.133818, "activity_30": 42.307752}, "trend_signal": 0, "fair_value": 53.999838, "relative_strength": -25.071749, "rate_of_change": -0.34654320130669475, "market_dynamics": -0.855717, "expectation": {"probability": 52.1254, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.055514, "high": 37.055514, "low": 33.910837, "close": 35.438093, "volume": 29554}, "trend_line": 42.024628, "activity_lines": {"activity_5": 37.472553, "activity_10": 39.654036, "activity_20": 41.464211, "activity_30": 41.869214}, "trend_signal": 0, "fair_value": 53.804451, "relative_strength": -27.933955, "rate_of_change": -0.49911883228473247, "market_dynamics": -1.025492, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.630339, "high": 37.119541, "low": 34.861731, "close": 36.993129, "volume": 25342}, "trend_line": 41.874918, "activity_lines": {"activity_5": 37.101241, "activity_10": 38.849921, "activity_20": 40.969274, "activity_30": 41.544601}, "trend_signal": 0, "fair_value": 53.629333, "relative_strength": -24.420591, "rate_of_change": -0.3562434865574513, "market_dynamics": -1.047446, "expectation": {"probability": 49.4203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.072231, "high": 37.832399, "low": 37.072231, "close": 37.832399, "volume": 13202}, "trend_line": 41.866149, "activity_lines": {"activity_5": 37.185207, "activity_10": 38.336158, "activity_20": 40.576139, "activity_30": 41.283793}, "trend_signal": 0, "fair_value": 53.466478, "relative_strength": -22.886058, "rate_of_change": -0.020940936529119686, "market_dynamics": -1.106224, "expectation": {"probability": 50.3556, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.486315, "high": 38.515392, "low": 34.799938, "close": 38.359423, "volume": 44517}, "trend_line": 41.8148, "activity_lines": {"activity_5": 37.480456, "activity_10": 38.053937, "activity_20": 40.255763, "activity_30": 41.057553}, "trend_signal": 0, "fair_value": 53.312325, "relative_strength": -18.952505, "rate_of_change": -0.12265040187957546, "market_dynamics": -0.96623, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.470826, "high": 39.331012, "low": 37.470826, "close": 38.539006, "volume": 42002}, "trend_line": 41.763012, "activity_lines": {"activity_5": 37.936951, "activity_10": 37.950602, "activity_20": 39.972148, "activity_30": 40.846211}, "trend_signal": 0, "fair_value": 53.163099, "relative_strength": -18.143899, "rate_of_change": -0.12385088533245368, "market_dynamics": -0.790758, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.135703, "high": 38.944234, "low": 37.211668, "close": 37.820954, "volume": 16601}, "trend_line": 41.601573, "activity_lines": {"activity_5": 38.066466, "activity_10": 37.832906, "activity_20": 39.640608, "activity_30": 40.591885}, "trend_signal": 0, "fair_value": 53.009678, "relative_strength": -19.502237, "rate_of_change": -0.3865597624998921, "market_dynamics": -0.753951, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.518932, "high": 39.940575, "low": 37.294851, "close": 39.940575, "volume": 35642}, "trend_line": 41.477914, "activity_lines": {"activity_5": 38.743664, "activity_10": 38.184279, "activity_20": 39.532536, "activity_30": 40.484724}, "trend_signal": 0, "fair_value": 52.880281, "relative_strength": -12.310197, "rate_of_change": -0.29724597192515656, "market_dynamics": -0.55038, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.300659, "high": 40.477459, "low": 38.611233, "close": 40.027797, "volume": 44958}, "trend_line": 41.386285, "activity_lines": {"activity_5": 39.253439, "activity_10": 38.54579, "activity_20": 39.446609, "activity_30": 40.391168}, "trend_signal": 0, "fair_value": 52.754276, "relative_strength": -13.378723, "rate_of_change": -0.22091033796925644, "market_dynamics": -0.379004, "expectation": {"probability": 53.1491, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.024624, "high": 40.560005, "low": 37.31, "close": 37.34, "volume": 49534}, "trend_line": 41.157625, "activity_lines": {"activity_5": 38.720922, "activity_10": 38.388406, "activity_20": 39.119689, "activity_30": 40.130117}, "trend_signal": 0, "fair_value": 52.604623, "relative_strength": -19.653895, "rate_of_change": -0.5525018735071241, "market_dynamics": -0.281584, "expectation": {"probability": 54.2755, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/621c6a79-6e5a-48cb-a6d0-250cd675285a/", "share_image": "https://sharemaestro.com/terminal/621c6a79-6e5a-48cb-a6d0-250cd675285a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}