{"ticker": {"uuid": "621ea2a6-964d-4aeb-b073-c1c78a3945e4", "symbol": "EXXO34", "name": "Exxon Mobil Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXXO34 fell 11.54%, moving from 103.67 to 91.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.60 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 52.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.70"}, {"label": "12-Week Change", "value": "-11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.60"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.550003, "high": 97.050003, "low": 91.510002, "close": 91.699997, "volume": 37475}, "trend_line": 90.580018, "activity_lines": {"activity_5": 94.617825, "activity_10": 94.557023, "activity_20": 96.501277, "activity_30": 94.442531}, "trend_signal": 1, "fair_value": 74.94359, "relative_strength": 0.601607, "rate_of_change": 0.5827379357592368, "market_dynamics": -0.711421, "expectation": {"probability": 52.4017, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 61.939043, "high": 62.330176, "low": 59.974056, "close": 60.951885, "volume": 106292}, "trend_line": 65.185194, "activity_lines": {"activity_5": 60.949689, "activity_10": 62.149923, "activity_20": 63.404134, "activity_30": 64.177332}, "trend_signal": 0, "fair_value": 42.829062, "relative_strength": -8.575355, "rate_of_change": -0.43865816178953004, "market_dynamics": -1.211957, "expectation": {"probability": 56.0806, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.793573, "high": 61.352343, "low": 58.735462, "close": 58.949657, "volume": 332855}, "trend_line": 64.853852, "activity_lines": {"activity_5": 60.309931, "activity_10": 61.329659, "activity_20": 62.873296, "activity_30": 63.775039}, "trend_signal": 0, "fair_value": 43.037834, "relative_strength": -12.85651, "rate_of_change": -0.5083086812627915, "market_dynamics": -1.155332, "expectation": {"probability": 59.5843, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.042784, "high": 59.759862, "low": 56.500404, "close": 57.180237, "volume": 259940}, "trend_line": 64.225316, "activity_lines": {"activity_5": 59.145842, "activity_10": 60.34286, "activity_20": 62.21508, "activity_30": 63.279968}, "trend_signal": 0, "fair_value": 43.246205, "relative_strength": -15.517291, "rate_of_change": -0.9691575451832789, "market_dynamics": -1.128519, "expectation": {"probability": 58.2576, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.012612, "high": 60.449011, "low": 56.668038, "close": 60.141689, "volume": 308949}, "trend_line": 64.05587, "activity_lines": {"activity_5": 59.271255, "activity_10": 60.047441, "activity_20": 61.879005, "activity_30": 63.016508}, "trend_signal": 0, "fair_value": 43.473188, "relative_strength": -10.413681, "rate_of_change": -0.2638305430836771, "market_dynamics": -1.008174, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 60.495568, "high": 61.091588, "low": 57.91594, "close": 58.502644, "volume": 274035}, "trend_line": 63.941125, "activity_lines": {"activity_5": 58.898126, "activity_10": 59.580635, "activity_20": 61.438829, "activity_30": 62.658235}, "trend_signal": 0, "fair_value": 43.698163, "relative_strength": -13.405861, "rate_of_change": -0.17913268526366, "market_dynamics": -0.928575, "expectation": {"probability": 57.93, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.809964, "high": 60.439694, "low": 56.221027, "close": 56.221027, "volume": 252483}, "trend_line": 63.682526, "activity_lines": {"activity_5": 57.923394, "activity_10": 58.874046, "activity_20": 60.81973, "activity_30": 62.160164}, "trend_signal": 0, "fair_value": 43.902775, "relative_strength": -15.797274, "rate_of_change": -0.4044329842491772, "market_dynamics": -0.967382, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.500405, "high": 57.971816, "low": 56.34209, "close": 57.636555, "volume": 57193}, "trend_line": 63.473554, "activity_lines": {"activity_5": 57.735895, "activity_10": 58.529057, "activity_20": 60.383274, "activity_30": 61.770102}, "trend_signal": 0, "fair_value": 44.122941, "relative_strength": -15.288047, "rate_of_change": -0.32814653112221526, "market_dynamics": -1.098246, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.204637, "high": 58.828594, "low": 56.351402, "close": 57.338554, "volume": 55525}, "trend_line": 63.188682, "activity_lines": {"activity_5": 57.536603, "activity_10": 58.171619, "activity_20": 59.964979, "activity_30": 61.374295}, "trend_signal": 0, "fair_value": 44.34441, "relative_strength": -15.503981, "rate_of_change": -0.44880423743091497, "market_dynamics": -1.31435, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.739005, "high": 61.762102, "low": 57.711068, "close": 60.858765, "volume": 183751}, "trend_line": 63.012294, "activity_lines": {"activity_5": 58.50016, "activity_10": 58.533799, "activity_20": 59.916056, "activity_30": 61.223978}, "trend_signal": 0, "fair_value": 44.577769, "relative_strength": -9.88378, "rate_of_change": -0.27914492661835055, "market_dynamics": -1.198925, "expectation": {"probability": 53.3158, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.035705, "high": 63.959915, "low": 60.113751, "close": 63.959915, "volume": 78868}, "trend_line": 62.945995, "activity_lines": {"activity_5": 60.449629, "activity_10": 59.459825, "activity_20": 60.161363, "activity_30": 61.285115}, "trend_signal": 0, "fair_value": 44.829189, "relative_strength": -4.34239, "rate_of_change": -0.10521597579036508, "market_dynamics": -0.780702, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 64.034416, "high": 64.835312, "low": 61.937683, "close": 63.801517, "volume": 77397}, "trend_line": 62.835326, "activity_lines": {"activity_5": 61.98248, "activity_10": 60.301175, "activity_20": 60.384362, "activity_30": 61.34031}, "trend_signal": 0, "fair_value": 45.082057, "relative_strength": -2.568004, "rate_of_change": -0.17581579256948984, "market_dynamics": -0.256365, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.438424, "high": 64.625742, "low": 60.57024, "close": 61.581779, "volume": 136637}, "trend_line": 62.635089, "activity_lines": {"activity_5": 62.270053, "activity_10": 60.687125, "activity_20": 60.395952, "activity_30": 61.259436}, "trend_signal": 0, "fair_value": 45.327029, "relative_strength": -6.399805, "rate_of_change": -0.3186694694637238, "market_dynamics": 0.21639, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.59114, "high": 65.805861, "low": 61.59114, "close": 65.393753, "volume": 47818}, "trend_line": 62.628191, "activity_lines": {"activity_5": 63.565268, "activity_10": 61.718304, "activity_20": 60.798695, "activity_30": 61.437414}, "trend_signal": 0, "fair_value": 45.605477, "relative_strength": -2.475175, "rate_of_change": -0.011012996245602247, "market_dynamics": 0.561507, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.040026, "high": 67.707175, "low": 65.04722, "close": 67.295067, "volume": 49039}, "trend_line": 62.50265, "activity_lines": {"activity_5": 64.957242, "activity_10": 62.94584, "activity_20": 61.383458, "activity_30": 61.738503}, "trend_signal": 0, "fair_value": 45.903285, "relative_strength": 2.321647, "rate_of_change": -0.20045445668388914, "market_dynamics": 0.65994, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.285709, "high": 68.269138, "low": 65.552991, "close": 66.639435, "volume": 64197}, "trend_line": 62.505261, "activity_lines": {"activity_5": 65.701585, "activity_10": 63.924108, "activity_20": 61.904879, "activity_30": 62.005392}, "trend_signal": 0, "fair_value": 46.194888, "relative_strength": -1.751728, "rate_of_change": 0.004177422877261348, "market_dynamics": 0.689358, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.639445, "high": 67.576044, "low": 66.011922, "close": 66.236702, "volume": 104366}, "trend_line": 62.504296, "activity_lines": {"activity_5": 66.133049, "activity_10": 64.681211, "activity_20": 62.395045, "activity_30": 62.24613}, "trend_signal": 0, "fair_value": 46.488862, "relative_strength": -0.416074, "rate_of_change": -0.0015438700431964771, "market_dynamics": 0.804571, "expectation": {"probability": 58.0301, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.060909, "high": 71.594091, "low": 66.742467, "close": 69.065247, "volume": 105692}, "trend_line": 62.559453, "activity_lines": {"activity_5": 67.345016, "activity_10": 65.770492, "activity_20": 63.134203, "activity_30": 62.669418}, "trend_signal": 1, "fair_value": 46.805082, "relative_strength": 2.976225, "rate_of_change": 0.08824513438244506, "market_dynamics": 0.88815, "expectation": {"probability": 56.0258, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.140169, "high": 69.945651, "low": 63.998222, "close": 64.794334, "volume": 151806}, "trend_line": 62.569193, "activity_lines": {"activity_5": 66.634447, "activity_10": 65.875448, "activity_20": 63.423113, "activity_30": 62.813603}, "trend_signal": 1, "fair_value": 47.090351, "relative_strength": -1.544843, "rate_of_change": 0.015569189839304939, "market_dynamics": 0.849291, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.236701, "high": 67.913225, "low": 62.115649, "close": 65.328194, "volume": 272700}, "trend_line": 62.725991, "activity_lines": {"activity_5": 66.141792, "activity_10": 65.941911, "activity_20": 63.748207, "activity_30": 62.991604}, "trend_signal": 1, "fair_value": 47.378989, "relative_strength": -2.18711, "rate_of_change": 0.25059936445081205, "market_dynamics": 0.923354, "expectation": {"probability": 54.0281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.749667, "high": 67.707169, "low": 64.588281, "close": 65.300095, "volume": 141975}, "trend_line": 62.821222, "activity_lines": {"activity_5": 65.770897, "activity_10": 65.922002, "activity_20": 64.049342, "activity_30": 63.157675}, "trend_signal": 1, "fair_value": 47.666878, "relative_strength": -0.19026, "rate_of_change": 0.15182063843359334, "market_dynamics": 0.914368, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.094047, "high": 65.300101, "low": 60.869952, "close": 61.666065, "volume": 64441}, "trend_line": 62.750077, "activity_lines": {"activity_5": 64.277947, "activity_10": 65.216993, "activity_20": 63.983362, "activity_30": 63.083148}, "trend_signal": 1, "fair_value": 47.935937, "relative_strength": -5.758248, "rate_of_change": -0.11324994601346874, "market_dynamics": 0.601691, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 61.900213, "high": 62.967953, "low": 61.188403, "close": 61.675434, "volume": 42922}, "trend_line": 62.556445, "activity_lines": {"activity_5": 63.092829, "activity_10": 64.552514, "activity_20": 63.914873, "activity_30": 63.013817}, "trend_signal": 1, "fair_value": 48.211012, "relative_strength": -9.558058, "rate_of_change": -0.308576513778622, "market_dynamics": 0.320383, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.415353, "high": 62.546477, "low": 58.83752, "close": 59.521244, "volume": 50283}, "trend_line": 62.354098, "activity_lines": {"activity_5": 61.682302, "activity_10": 63.494662, "activity_20": 63.628244, "activity_30": 62.817997}, "trend_signal": 0, "fair_value": 48.458555, "relative_strength": -14.146998, "rate_of_change": -0.32346307402857705, "market_dynamics": -0.172085, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.33313, "high": 62.20911, "low": 58.221471, "close": 60.634789, "volume": 313371}, "trend_line": 62.138396, "activity_lines": {"activity_5": 60.994497, "activity_10": 62.746045, "activity_20": 63.436519, "activity_30": 62.707074}, "trend_signal": 0, "fair_value": 48.712451, "relative_strength": -15.216515, "rate_of_change": -0.3459307518168257, "market_dynamics": -0.46464, "expectation": {"probability": 54.6355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.823334, "high": 61.06844, "low": 59.013347, "close": 60.710217, "volume": 137192}, "trend_line": 61.891046, "activity_lines": {"activity_5": 60.644727, "activity_10": 62.132238, "activity_20": 63.24963, "activity_30": 62.614934}, "trend_signal": 0, "fair_value": 48.956031, "relative_strength": -14.822215, "rate_of_change": -0.39806305911082307, "market_dynamics": -0.589734, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.144588, "high": 60.785631, "low": 58.692821, "close": 59.135891, "volume": 237396}, "trend_line": 61.797115, "activity_lines": {"activity_5": 60.076174, "activity_10": 61.339994, "activity_20": 62.902292, "activity_30": 62.437182}, "trend_signal": 0, "fair_value": 49.190169, "relative_strength": -18.354719, "rate_of_change": -0.15176831879688196, "market_dynamics": -0.608319, "expectation": {"probability": 61.6837, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.126468, "high": 60.059744, "low": 56.835694, "close": 57.816113, "volume": 173566}, "trend_line": 61.726593, "activity_lines": {"activity_5": 59.236373, "activity_10": 60.436897, "activity_20": 62.415382, "activity_30": 62.180343}, "trend_signal": 0, "fair_value": 49.410624, "relative_strength": -19.212547, "rate_of_change": -0.1141185959894679, "market_dynamics": -0.597237, "expectation": {"probability": 59.9219, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.825534, "high": 59.607245, "low": 56.958243, "close": 58.381729, "volume": 217655}, "trend_line": 61.615466, "activity_lines": {"activity_5": 58.8424, "activity_10": 59.841168, "activity_20": 61.981484, "activity_30": 61.964545}, "trend_signal": 0, "fair_value": 49.63787, "relative_strength": -19.890953, "rate_of_change": -0.18003099571687572, "market_dynamics": -0.69361, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.362153, "high": 60.012618, "low": 58.061206, "close": 58.315739, "volume": 97789}, "trend_line": 61.530699, "activity_lines": {"activity_5": 58.502397, "activity_10": 59.350033, "activity_20": 61.536334, "activity_30": 61.751659}, "trend_signal": 0, "fair_value": 49.864315, "relative_strength": -21.133941, "rate_of_change": -0.13757422527649044, "market_dynamics": -0.787623, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.315744, "high": 58.721107, "low": 57.325901, "close": 57.325901, "volume": 82846}, "trend_line": 61.412006, "activity_lines": {"activity_5": 57.987051, "activity_10": 58.806428, "activity_20": 61.009023, "activity_30": 61.480382}, "trend_signal": 0, "fair_value": 50.084794, "relative_strength": -22.842912, "rate_of_change": -0.19290045770486108, "market_dynamics": -0.945979, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.344751, "high": 60.729063, "low": 57.344751, "close": 58.815369, "volume": 157575}, "trend_line": 61.340789, "activity_lines": {"activity_5": 58.193816, "activity_10": 58.67862, "activity_20": 60.655157, "activity_30": 61.312857}, "trend_signal": 0, "fair_value": 50.294548, "relative_strength": -19.085706, "rate_of_change": -0.11596592366645245, "market_dynamics": -0.9378, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.57896, "high": 59.57896, "low": 56.552886, "close": 57.599281, "volume": 138556}, "trend_line": 61.295776, "activity_lines": {"activity_5": 58.016586, "activity_10": 58.381536, "activity_20": 60.209217, "activity_30": 61.07147}, "trend_signal": 0, "fair_value": 50.48254, "relative_strength": -19.698256, "rate_of_change": -0.07338184058898299, "market_dynamics": -0.984868, "expectation": {"probability": 57.01, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.693559, "high": 57.806683, "low": 55.826996, "close": 56.147518, "volume": 155686}, "trend_line": 61.261352, "activity_lines": {"activity_5": 57.369891, "activity_10": 57.894607, "activity_20": 59.643977, "activity_30": 60.739324}, "trend_signal": 0, "fair_value": 50.666478, "relative_strength": -19.218842, "rate_of_change": -0.05616047670233303, "market_dynamics": -0.998149, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 56.156948, "high": 59.475273, "low": 55.968407, "close": 59.475273, "volume": 200560}, "trend_line": 61.239138, "activity_lines": {"activity_5": 57.981395, "activity_10": 58.074065, "activity_20": 59.439697, "activity_30": 60.624093}, "trend_signal": 0, "fair_value": 50.881193, "relative_strength": -14.894614, "rate_of_change": -0.0362610345263116, "market_dynamics": -0.745995, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.654376, "high": 61.0873, "low": 58.655113, "close": 60.003181, "volume": 82593}, "trend_line": 61.289156, "activity_lines": {"activity_5": 58.691565, "activity_10": 58.370588, "activity_20": 59.322931, "activity_30": 60.544354}, "trend_signal": 0, "fair_value": 51.083485, "relative_strength": -12.521621, "rate_of_change": 0.08167652523130135, "market_dynamics": -0.548353, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.767498, "high": 61.943777, "low": 59.19245, "close": 59.913456, "volume": 141278}, "trend_line": 61.412237, "activity_lines": {"activity_5": 59.193343, "activity_10": 58.663653, "activity_20": 59.22922, "activity_30": 60.455599}, "trend_signal": 0, "fair_value": 51.283254, "relative_strength": -12.639257, "rate_of_change": 0.2008201907691454, "market_dynamics": -0.265054, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.657301, "high": 61.668649, "low": 59.163952, "close": 61.222736, "volume": 42347}, "trend_line": 61.531776, "activity_lines": {"activity_5": 60.058341, "activity_10": 59.180631, "activity_20": 59.290314, "activity_30": 60.443373}, "trend_signal": 0, "fair_value": 51.484026, "relative_strength": -10.788531, "rate_of_change": 0.19465013137365958, "market_dynamics": 0.108636, "expectation": {"probability": 51.3076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.545308, "high": 61.7825, "low": 59.884985, "close": 61.535824, "volume": 187545}, "trend_line": 61.671685, "activity_lines": {"activity_5": 60.786138, "activity_10": 59.692596, "activity_20": 59.41857, "activity_30": 60.443634}, "trend_signal": 0, "fair_value": 51.669673, "relative_strength": -10.325887, "rate_of_change": 0.22737682721850225, "market_dynamics": 0.343435, "expectation": {"probability": 51.5189, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.526316, "high": 62.655338, "low": 60.862214, "close": 62.247375, "volume": 46389}, "trend_line": 61.717972, "activity_lines": {"activity_5": 61.391898, "activity_10": 60.276586, "activity_20": 59.630111, "activity_30": 60.480776}, "trend_signal": 0, "fair_value": 51.833925, "relative_strength": -8.566844, "rate_of_change": 0.0750538922359696, "market_dynamics": 0.483506, "expectation": {"probability": 52.618, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.247386, "high": 63.917183, "low": 60.97605, "close": 63.917183, "volume": 34180}, "trend_line": 61.716548, "activity_lines": {"activity_5": 62.369454, "activity_10": 61.092694, "activity_20": 60.015351, "activity_30": 60.62266}, "trend_signal": 0, "fair_value": 52.010153, "relative_strength": -4.137894, "rate_of_change": -0.002307269590776722, "market_dynamics": 0.613912, "expectation": {"probability": 53.4615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.917182, "high": 66.469293, "low": 63.177153, "close": 65.994919, "volume": 201152}, "trend_line": 61.789661, "activity_lines": {"activity_5": 63.778656, "activity_10": 62.16673, "activity_20": 60.605056, "activity_30": 60.898684}, "trend_signal": 0, "fair_value": 52.221189, "relative_strength": -0.495824, "rate_of_change": 0.11846579623993117, "market_dynamics": 0.876753, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.127747, "high": 67.816528, "low": 65.833638, "close": 67.493958, "volume": 104072}, "trend_line": 61.986734, "activity_lines": {"activity_5": 65.282106, "activity_10": 63.382782, "activity_20": 61.316913, "activity_30": 61.266703}, "trend_signal": 0, "fair_value": 52.429954, "relative_strength": 1.912413, "rate_of_change": 0.3189417077397399, "market_dynamics": 0.962177, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.488276, "high": 69.220673, "low": 66.488276, "close": 69.220673, "volume": 27484}, "trend_line": 62.114298, "activity_lines": {"activity_5": 66.943046, "activity_10": 64.732878, "activity_20": 62.165512, "activity_30": 61.733409}, "trend_signal": 0, "fair_value": 52.651681, "relative_strength": 3.968668, "rate_of_change": 0.2057924200361961, "market_dynamics": 1.104459, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.410422, "high": 73.395165, "low": 68.879118, "close": 73.129517, "volume": 128525}, "trend_line": 62.30878, "activity_lines": {"activity_5": 69.394611, "activity_10": 66.55598, "activity_20": 63.340194, "activity_30": 62.444068}, "trend_signal": 1, "fair_value": 52.905042, "relative_strength": 11.356907, "rate_of_change": 0.3131034339307847, "market_dynamics": 1.286123, "expectation": {"probability": 57.4866, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.86388, "high": 75.37805, "low": 71.526136, "close": 72.626686, "volume": 128133}, "trend_line": 62.508355, "activity_lines": {"activity_5": 70.95309, "activity_10": 68.039399, "activity_20": 64.407488, "activity_30": 63.10974}, "trend_signal": 1, "fair_value": 53.155667, "relative_strength": 11.504461, "rate_of_change": 0.3202999641463096, "market_dynamics": 1.284301, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.951121, "high": 74.951121, "low": 72.949257, "close": 73.717751, "volume": 31033}, "trend_line": 62.757723, "activity_lines": {"activity_5": 72.294624, "activity_10": 69.491675, "activity_20": 65.521949, "activity_30": 63.832926}, "trend_signal": 1, "fair_value": 53.420703, "relative_strength": 14.151579, "rate_of_change": 0.39893547030632454, "market_dynamics": 1.296844, "expectation": {"probability": 58.2443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.812629, "high": 74.52419, "low": 70.624834, "close": 71.715889, "volume": 163186}, "trend_line": 62.846078, "activity_lines": {"activity_5": 72.454014, "activity_10": 70.328989, "activity_20": 66.376318, "activity_30": 64.410873}, "trend_signal": 1, "fair_value": 53.66917, "relative_strength": 10.172507, "rate_of_change": 0.1407874533625128, "market_dynamics": 1.415593, "expectation": {"probability": 58.588, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.715871, "high": 73.518504, "low": 68.537566, "close": 69.600166, "volume": 162792}, "trend_line": 63.006272, "activity_lines": {"activity_5": 71.626702, "activity_10": 70.590841, "activity_20": 66.963001, "activity_30": 64.84662}, "trend_signal": 1, "fair_value": 53.893899, "relative_strength": 5.460033, "rate_of_change": 0.2548989612366967, "market_dynamics": 1.331832, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.520478, "high": 72.484372, "low": 69.476843, "close": 72.361031, "volume": 47084}, "trend_line": 63.2407, "activity_lines": {"activity_5": 71.694378, "activity_10": 71.208045, "activity_20": 67.759202, "activity_30": 65.450153}, "trend_signal": 1, "fair_value": 54.138947, "relative_strength": 10.364349, "rate_of_change": 0.3720708947832909, "market_dynamics": 1.185777, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 72.351541, "high": 73.055678, "low": 71.223303, "close": 72.607124, "volume": 43533}, "trend_line": 63.484268, "activity_lines": {"activity_5": 71.895318, "activity_10": 71.686108, "activity_20": 68.511958, "activity_30": 66.054438}, "trend_signal": 1, "fair_value": 54.387825, "relative_strength": 10.225189, "rate_of_change": 0.3851443769597796, "market_dynamics": 1.081715, "expectation": {"probability": 58.0774, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.616663, "high": 73.246539, "low": 69.610459, "close": 70.00174, "volume": 64736}, "trend_line": 63.762124, "activity_lines": {"activity_5": 71.229101, "activity_10": 71.532466, "activity_20": 68.943815, "activity_30": 66.474921}, "trend_signal": 1, "fair_value": 54.628073, "relative_strength": 9.498072, "rate_of_change": 0.43767693753671366, "market_dynamics": 0.758917, "expectation": {"probability": 59.3969, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.001743, "high": 73.189285, "low": 69.610455, "close": 73.189285, "volume": 31223}, "trend_line": 64.145919, "activity_lines": {"activity_5": 71.873132, "activity_10": 71.885526, "activity_20": 69.625979, "activity_30": 67.083124}, "trend_signal": 1, "fair_value": 54.885486, "relative_strength": 16.300024, "rate_of_change": 0.6019168997569879, "market_dynamics": 0.580728, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.067282, "high": 74.067282, "low": 69.543652, "close": 71.805466, "volume": 76421}, "trend_line": 64.555393, "activity_lines": {"activity_5": 71.957665, "activity_10": 71.883431, "activity_20": 70.102112, "activity_30": 67.577289}, "trend_signal": 1, "fair_value": 55.12615, "relative_strength": 15.042251, "rate_of_change": 0.6383477022131194, "market_dynamics": 0.410935, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.834091, "high": 73.217906, "low": 69.505483, "close": 69.581833, "volume": 105398}, "trend_line": 64.853627, "activity_lines": {"activity_5": 71.153966, "activity_10": 71.430044, "activity_20": 70.29191, "activity_30": 67.901575}, "trend_signal": 1, "fair_value": 55.36269, "relative_strength": 12.153988, "rate_of_change": 0.46198154196041824, "market_dynamics": 0.160996, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.782243, "high": 73.265618, "low": 69.581837, "close": 72.149033, "volume": 35857}, "trend_line": 65.234921, "activity_lines": {"activity_5": 71.39128, "activity_10": 71.507923, "activity_20": 70.678076, "activity_30": 68.372247}, "trend_signal": 1, "fair_value": 55.606545, "relative_strength": 14.199863, "rate_of_change": 0.587930109136374, "market_dynamics": 0.00659, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.149041, "high": 77.149835, "low": 71.576431, "close": 76.806274, "volume": 79954}, "trend_line": 65.823934, "activity_lines": {"activity_5": 73.211548, "activity_10": 72.441258, "activity_20": 71.449951, "activity_30": 69.118786}, "trend_signal": 1, "fair_value": 55.880391, "relative_strength": 18.569633, "rate_of_change": 0.9029105745372088, "market_dynamics": -0.030993, "expectation": {"probability": 55.7867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.920798, "high": 78.65772, "low": 73.54239, "close": 73.933678, "volume": 101772}, "trend_line": 66.361186, "activity_lines": {"activity_5": 73.620648, "activity_10": 72.796148, "activity_20": 71.867804, "activity_30": 69.641995}, "trend_signal": 1, "fair_value": 56.137113, "relative_strength": 11.617946, "rate_of_change": 0.816195519398779, "market_dynamics": -0.078577, "expectation": {"probability": 59.7025, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.446955, "high": 74.363132, "low": 70.937005, "close": 73.427872, "volume": 52344}, "trend_line": 66.862724, "activity_lines": {"activity_5": 73.81152, "activity_10": 73.018749, "activity_20": 72.176956, "activity_30": 70.09791}, "trend_signal": 1, "fair_value": 56.406846, "relative_strength": 8.227286, "rate_of_change": 0.7557700972975324, "market_dynamics": -0.134876, "expectation": {"probability": 59.6343, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.561491, "high": 79.602534, "low": 73.446963, "close": 77.827431, "volume": 103406}, "trend_line": 67.513114, "activity_lines": {"activity_5": 75.360751, "activity_10": 73.971676, "activity_20": 72.848486, "activity_30": 70.80531}, "trend_signal": 1, "fair_value": 56.702035, "relative_strength": 15.313921, "rate_of_change": 0.9727243538567193, "market_dynamics": 0.073223, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.388433, "high": 79.736142, "low": 75.269776, "close": 79.192162, "volume": 98822}, "trend_line": 68.241989, "activity_lines": {"activity_5": 76.815185, "activity_10": 75.073347, "activity_20": 73.575799, "activity_30": 71.558797}, "trend_signal": 1, "fair_value": 57.003337, "relative_strength": 16.838007, "rate_of_change": 1.0796050675428808, "market_dynamics": 0.152823, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.182617, "high": 81.339465, "low": 77.865606, "close": 79.497551, "volume": 58802}, "trend_line": 68.931396, "activity_lines": {"activity_5": 77.901875, "activity_10": 76.110815, "activity_20": 74.259458, "activity_30": 72.284963}, "trend_signal": 1, "fair_value": 57.304592, "relative_strength": 18.291262, "rate_of_change": 1.0102387256033858, "market_dynamics": 0.28574, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.256893, "high": 80.39464, "low": 76.749017, "close": 78.466866, "volume": 89776}, "trend_line": 69.626982, "activity_lines": {"activity_5": 78.465584, "activity_10": 76.788234, "activity_20": 74.780659, "activity_30": 72.900154}, "trend_signal": 1, "fair_value": 57.599581, "relative_strength": 12.263134, "rate_of_change": 1.0090989597831321, "market_dynamics": 0.598048, "expectation": {"probability": 60.13, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.466854, "high": 78.963114, "low": 76.409871, "close": 77.744164, "volume": 53279}, "trend_line": 70.34687, "activity_lines": {"activity_5": 78.486179, "activity_10": 77.238297, "activity_20": 75.18078, "activity_30": 73.423843}, "trend_signal": 1, "fair_value": 57.899468, "relative_strength": 8.350128, "rate_of_change": 1.0339210164243475, "market_dynamics": 0.550421, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.465782, "high": 78.281722, "low": 75.017987, "close": 76.717041, "volume": 115551}, "trend_line": 70.921596, "activity_lines": {"activity_5": 77.876648, "activity_10": 77.393635, "activity_20": 75.442491, "activity_30": 73.834822}, "trend_signal": 1, "fair_value": 58.188674, "relative_strength": 5.48464, "rate_of_change": 0.8169887302732848, "market_dynamics": 0.538044, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.235397, "high": 80.307159, "low": 76.93783, "close": 80.307159, "volume": 126553}, "trend_line": 71.598395, "activity_lines": {"activity_5": 78.537849, "activity_10": 78.071989, "activity_20": 76.029034, "activity_30": 74.440342}, "trend_signal": 1, "fair_value": 58.504517, "relative_strength": 9.958371, "rate_of_change": 0.9542918351696467, "market_dynamics": 0.746357, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.307164, "high": 80.307164, "low": 74.998782, "close": 75.440346, "volume": 438464}, "trend_line": 72.115958, "activity_lines": {"activity_5": 77.502446, "activity_10": 77.71714, "activity_20": 76.115498, "activity_30": 74.68821}, "trend_signal": 1, "fair_value": 58.790444, "relative_strength": 4.479818, "rate_of_change": 0.7228695559446685, "market_dynamics": 0.580682, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.217881, "high": 77.945738, "low": 73.242126, "close": 74.067665, "volume": 148374}, "trend_line": 72.544122, "activity_lines": {"activity_5": 76.279962, "activity_10": 77.137547, "activity_20": 76.063027, "activity_30": 74.814127}, "trend_signal": 1, "fair_value": 59.061831, "relative_strength": 2.387051, "rate_of_change": 0.5937160260701179, "market_dynamics": 0.340266, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.394035, "high": 76.342663, "low": 73.875676, "close": 75.997108, "volume": 44733}, "trend_line": 73.026165, "activity_lines": {"activity_5": 75.993906, "activity_10": 76.906325, "activity_20": 76.183114, "activity_30": 75.0369}, "trend_signal": 1, "fair_value": 59.333436, "relative_strength": 8.079278, "rate_of_change": 0.6644825062463426, "market_dynamics": 0.049908, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76.765042, "high": 78.406509, "low": 72.570167, "close": 75.363564, "volume": 67743}, "trend_line": 73.463371, "activity_lines": {"activity_5": 75.61314, "activity_10": 76.513201, "activity_20": 76.212402, "activity_30": 75.1877}, "trend_signal": 1, "fair_value": 59.587687, "relative_strength": 5.927627, "rate_of_change": 0.5986977407344191, "market_dynamics": -0.502547, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.833914, "high": 82.169414, "low": 75.267563, "close": 81.507072, "volume": 90108}, "trend_line": 74.049701, "activity_lines": {"activity_5": 77.370441, "activity_10": 77.281875, "activity_20": 76.812488, "activity_30": 75.706649}, "trend_signal": 1, "fair_value": 59.871621, "relative_strength": 15.167616, "rate_of_change": 0.7981256400553737, "market_dynamics": -0.537398, "expectation": {"probability": 54.1853, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.2078, "high": 83.887677, "low": 80.441553, "close": 83.609299, "volume": 52031}, "trend_line": 74.636847, "activity_lines": {"activity_5": 79.74849, "activity_10": 78.390683, "activity_20": 77.570406, "activity_30": 76.323397}, "trend_signal": 1, "fair_value": 60.168558, "relative_strength": 19.436756, "rate_of_change": 0.7929079956717235, "market_dynamics": -0.232431, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.119728, "high": 83.5133, "low": 81.094283, "close": 82.178993, "volume": 110000}, "trend_line": 75.126348, "activity_lines": {"activity_5": 81.105174, "activity_10": 79.164677, "activity_20": 78.127306, "activity_30": 76.809987}, "trend_signal": 1, "fair_value": 60.446656, "relative_strength": 16.718043, "rate_of_change": 0.6558436210468402, "market_dynamics": 0.053987, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.791677, "high": 83.791677, "low": 81.372662, "close": 82.313393, "volume": 50680}, "trend_line": 75.562772, "activity_lines": {"activity_5": 81.965903, "activity_10": 79.895614, "activity_20": 78.654198, "activity_30": 77.273667}, "trend_signal": 1, "fair_value": 60.719317, "relative_strength": 17.08113, "rate_of_change": 0.5809200255548193, "market_dynamics": 0.296622, "expectation": {"probability": 55.4382, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.712007, "high": 83.561301, "low": 79.481628, "close": 81.257484, "volume": 108359}, "trend_line": 75.833704, "activity_lines": {"activity_5": 82.053576, "activity_10": 80.35149, "activity_20": 79.030489, "activity_30": 77.641068}, "trend_signal": 1, "fair_value": 60.990839, "relative_strength": 16.712244, "rate_of_change": 0.35855222463252406, "market_dynamics": 0.265442, "expectation": {"probability": 57.4716, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.257481, "high": 84.598012, "low": 80.374353, "close": 83.369308, "volume": 85142}, "trend_line": 76.191792, "activity_lines": {"activity_5": 82.452263, "activity_10": 81.108781, "activity_20": 79.552308, "activity_30": 78.127236}, "trend_signal": 1, "fair_value": 61.279056, "relative_strength": 19.347427, "rate_of_change": 0.47220164796382524, "market_dynamics": 0.209126, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.849275, "high": 85.804739, "low": 79.70134, "close": 84.443069, "volume": 62202}, "trend_line": 76.549302, "activity_lines": {"activity_5": 83.084721, "activity_10": 82.005625, "activity_20": 80.12296, "activity_30": 78.659576}, "trend_signal": 1, "fair_value": 61.57927, "relative_strength": 20.176404, "rate_of_change": 0.4692237715054538, "market_dynamics": 0.243066, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.925927, "high": 86.780127, "low": 82.357096, "close": 85.785431, "volume": 68254}, "trend_line": 77.018287, "activity_lines": {"activity_5": 84.109048, "activity_10": 82.98285, "activity_20": 80.785091, "activity_30": 79.255456}, "trend_signal": 1, "fair_value": 61.888654, "relative_strength": 20.066423, "rate_of_change": 0.6126574478758847, "market_dynamics": 0.454704, "expectation": {"probability": 57.8377, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.644913, "high": 87.069838, "low": 82.48265, "close": 85.698502, "volume": 79676}, "trend_line": 77.554898, "activity_lines": {"activity_5": 84.863969, "activity_10": 83.731219, "activity_20": 81.382505, "activity_30": 79.81547}, "trend_signal": 1, "fair_value": 62.193864, "relative_strength": 22.308739, "rate_of_change": 0.6967319332874717, "market_dynamics": 0.733965, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.403482, "high": 87.195381, "low": 82.279839, "close": 83.264885, "volume": 165499}, "trend_line": 77.91836, "activity_lines": {"activity_5": 84.582011, "activity_10": 83.860723, "activity_20": 81.689715, "activity_30": 80.183856}, "trend_signal": 1, "fair_value": 62.476185, "relative_strength": 17.735808, "rate_of_change": 0.468651251401314, "market_dynamics": 0.75105, "expectation": {"probability": 58.5041, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.911911, "high": 84.220943, "low": 79.662716, "close": 81.111305, "volume": 81912}, "trend_line": 78.201833, "activity_lines": {"activity_5": 83.448367, "activity_10": 83.455007, "activity_20": 81.76593, "activity_30": 80.389852}, "trend_signal": 1, "fair_value": 62.754505, "relative_strength": 15.120085, "rate_of_change": 0.36380770847844657, "market_dynamics": 0.612606, "expectation": {"probability": 58.3415, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.507253, "high": 81.845259, "low": 76.95869, "close": 77.798866, "volume": 89707}, "trend_line": 78.461737, "activity_lines": {"activity_5": 81.361109, "activity_10": 82.454225, "activity_20": 81.517535, "activity_30": 80.363854}, "trend_signal": 1, "fair_value": 63.007042, "relative_strength": 11.935264, "rate_of_change": 0.332350266009757, "market_dynamics": 0.183089, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.581105, "high": 80.831248, "low": 78.146524, "close": 79.77861, "volume": 38368}, "trend_line": 78.681381, "activity_lines": {"activity_5": 80.376713, "activity_10": 81.919041, "activity_20": 81.465776, "activity_30": 80.448814}, "trend_signal": 1, "fair_value": 63.280774, "relative_strength": 15.610836, "rate_of_change": 0.2799377230203333, "market_dynamics": -0.331303, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.145585, "high": 81.584524, "low": 78.783915, "close": 79.682037, "volume": 96098}, "trend_line": 78.943933, "activity_lines": {"activity_5": 79.760581, "activity_10": 81.409941, "activity_20": 81.398574, "activity_30": 80.513373}, "trend_signal": 1, "fair_value": 63.517073, "relative_strength": 16.278365, "rate_of_change": 0.3336901267658221, "market_dynamics": -0.611288, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.145581, "high": 81.381709, "low": 76.37925, "close": 78.957741, "volume": 80507}, "trend_line": 79.256464, "activity_lines": {"activity_5": 79.304115, "activity_10": 80.816994, "activity_20": 81.253163, "activity_30": 80.514263}, "trend_signal": 1, "fair_value": 63.741242, "relative_strength": 14.056225, "rate_of_change": 0.39588982727778815, "market_dynamics": -0.939393, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.957756, "high": 82.521269, "low": 78.696997, "close": 82.299156, "volume": 49904}, "trend_line": 79.594801, "activity_lines": {"activity_5": 80.248596, "activity_10": 80.873391, "activity_20": 81.415312, "activity_30": 80.710566}, "trend_signal": 1, "fair_value": 63.990616, "relative_strength": 14.607251, "rate_of_change": 0.42688884025914897, "market_dynamics": -1.026555, "expectation": {"probability": 53.4221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.579213, "high": 84.790726, "low": 77.084224, "close": 77.663658, "volume": 59137}, "trend_line": 79.623381, "activity_lines": {"activity_5": 79.568721, "activity_10": 80.106427, "activity_20": 81.126499, "activity_30": 80.585976}, "trend_signal": 0, "fair_value": 64.203861, "relative_strength": 7.456871, "rate_of_change": 0.03590686783674595, "market_dynamics": -1.106193, "expectation": {"probability": 60.1409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.663667, "high": 79.063975, "low": 74.74717, "close": 75.123802, "volume": 126796}, "trend_line": 79.663051, "activity_lines": {"activity_5": 78.051242, "activity_10": 79.000933, "activity_20": 80.585208, "activity_30": 80.295681}, "trend_signal": 0, "fair_value": 64.375313, "relative_strength": 0.498214, "rate_of_change": 0.049822049129012724, "market_dynamics": -1.178788, "expectation": {"probability": 59.7201, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.940325, "high": 77.373946, "low": 74.302936, "close": 76.137825, "volume": 150163}, "trend_line": 79.753383, "activity_lines": {"activity_5": 77.182091, "activity_10": 78.273654, "activity_20": 80.135461, "activity_30": 80.068247}, "trend_signal": 0, "fair_value": 64.562138, "relative_strength": 2.617679, "rate_of_change": 0.113392594014512, "market_dynamics": -1.085819, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.147477, "high": 79.799728, "low": 74.755742, "close": 74.784897, "volume": 181824}, "trend_line": 79.651965, "activity_lines": {"activity_5": 76.098244, "activity_10": 77.47422, "activity_20": 79.556194, "activity_30": 79.747699}, "trend_signal": 0, "fair_value": 64.758165, "relative_strength": -2.37524, "rate_of_change": -0.127164511629551, "market_dynamics": -1.041595, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.563412, "high": 77.787964, "low": 74.405874, "close": 76.923004, "volume": 99597}, "trend_line": 79.576327, "activity_lines": {"activity_5": 76.00529, "activity_10": 77.217713, "activity_20": 79.183312, "activity_30": 79.571637}, "trend_signal": 0, "fair_value": 64.966728, "relative_strength": 0.856869, "rate_of_change": -0.09496062024332716, "market_dynamics": -0.977692, "expectation": {"probability": 52.9254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.884136, "high": 79.459568, "low": 75.980308, "close": 79.342941, "volume": 35274}, "trend_line": 79.571173, "activity_lines": {"activity_5": 77.077391, "activity_10": 77.477346, "activity_20": 79.062729, "activity_30": 79.55658}, "trend_signal": 0, "fair_value": 65.171272, "relative_strength": 7.133014, "rate_of_change": -0.006476800569099581, "market_dynamics": -0.969156, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.875428, "high": 77.875428, "low": 72.899494, "close": 76.631447, "volume": 53164}, "trend_line": 79.509992, "activity_lines": {"activity_5": 77.133709, "activity_10": 77.215906, "activity_20": 78.704225, "activity_30": 79.36692}, "trend_signal": 0, "fair_value": 65.355094, "relative_strength": 1.266632, "rate_of_change": -0.07688839776184374, "market_dynamics": -1.083642, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.195128, "high": 79.673386, "low": 75.65958, "close": 77.622749, "volume": 52801}, "trend_line": 79.505945, "activity_lines": {"activity_5": 77.419951, "activity_10": 77.191924, "activity_20": 78.466547, "activity_30": 79.245163}, "trend_signal": 0, "fair_value": 65.572168, "relative_strength": -0.799102, "rate_of_change": -0.005089926307626735, "market_dynamics": -1.089834, "expectation": {"probability": 54.3746, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.943464, "high": 80.489746, "low": 77.302026, "close": 79.770569, "volume": 28271}, "trend_line": 79.60773, "activity_lines": {"activity_5": 78.323138, "activity_10": 77.595896, "activity_20": 78.455759, "activity_30": 79.262235}, "trend_signal": 0, "fair_value": 65.7951, "relative_strength": -0.88832, "rate_of_change": 0.12802187308132326, "market_dynamics": -0.907464, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 79.770564, "high": 82.793058, "low": 79.751122, "close": 82.307137, "volume": 48155}, "trend_line": 79.674395, "activity_lines": {"activity_5": 79.73947, "activity_10": 78.446284, "activity_20": 78.69363, "activity_30": 79.436391}, "trend_signal": 0, "fair_value": 66.047142, "relative_strength": 2.335982, "rate_of_change": 0.08374186778093085, "market_dynamics": -0.561151, "expectation": {"probability": 54.471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.307132, "high": 83.473365, "low": 73.531202, "close": 73.715851, "volume": 92843}, "trend_line": 79.616912, "activity_lines": {"activity_5": 77.933097, "activity_10": 77.734474, "activity_20": 78.118342, "activity_30": 79.051968}, "trend_signal": 0, "fair_value": 66.229206, "relative_strength": -5.00727, "rate_of_change": -0.07214739440444429, "market_dynamics": -0.396801, "expectation": {"probability": 62.1807, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73.074435, "high": 75.572118, "low": 70.460109, "close": 73.346542, "volume": 72023}, "trend_line": 79.592875, "activity_lines": {"activity_5": 76.378761, "activity_10": 77.027296, "activity_20": 77.558963, "activity_30": 78.647428}, "trend_signal": 0, "fair_value": 66.405391, "relative_strength": -5.791978, "rate_of_change": -0.030190821769114532, "market_dynamics": -0.364525, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.969555, "high": 76.699484, "low": 73.123013, "close": 75.436066, "volume": 49872}, "trend_line": 79.574173, "activity_lines": {"activity_5": 75.739926, "activity_10": 76.732345, "activity_20": 77.257819, "activity_30": 78.379247}, "trend_signal": 0, "fair_value": 66.597712, "relative_strength": -4.556883, "rate_of_change": -0.023497078099019113, "market_dynamics": -0.421427, "expectation": {"probability": 55.0056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 75.426336, "high": 75.737332, "low": 73.715856, "close": 75.154213, "volume": 62708}, "trend_line": 79.567195, "activity_lines": {"activity_5": 75.15292, "activity_10": 76.398907, "activity_20": 76.978701, "activity_30": 78.094088}, "trend_signal": 0, "fair_value": 66.780488, "relative_strength": -8.478767, "rate_of_change": -0.008769176903671627, "market_dynamics": -0.669433, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.455492, "high": 75.455492, "low": 71.500011, "close": 73.706139, "volume": 119400}, "trend_line": 79.307164, "activity_lines": {"activity_5": 74.390979, "activity_10": 75.795469, "activity_20": 76.600293, "activity_30": 77.715956}, "trend_signal": 0, "fair_value": 66.922401, "relative_strength": -10.515387, "rate_of_change": -0.3268067951873858, "market_dynamics": -0.586758, "expectation": {"probability": 59.9174, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.577753, "high": 73.842204, "low": 70.761384, "close": 73.482613, "volume": 81457}, "trend_line": 78.969608, "activity_lines": {"activity_5": 74.127929, "activity_10": 75.209877, "activity_20": 76.23586, "activity_30": 77.340178}, "trend_signal": 0, "fair_value": 67.071561, "relative_strength": -11.606978, "rate_of_change": -0.4256311573567382, "market_dynamics": -0.505771, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.03759, "high": 79.206882, "low": 72.952635, "close": 74.79113, "volume": 190192}, "trend_line": 78.723346, "activity_lines": {"activity_5": 74.316601, "activity_10": 74.96875, "activity_20": 76.016601, "activity_30": 77.070599}, "trend_signal": 0, "fair_value": 67.228705, "relative_strength": -11.680474, "rate_of_change": -0.31184401979048365, "market_dynamics": -0.341734, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.544113, "high": 75.544113, "low": 70.273139, "close": 70.312263, "volume": 100979}, "trend_line": 78.323308, "activity_lines": {"activity_5": 72.916011, "activity_10": 73.946743, "activity_20": 75.394533, "activity_30": 76.527949}, "trend_signal": 0, "fair_value": 67.345111, "relative_strength": -16.007709, "rate_of_change": -0.5081567544143883, "market_dynamics": -0.398673, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.302484, "high": 72.727724, "low": 70.282929, "close": 71.260849, "volume": 90496}, "trend_line": 77.990087, "activity_lines": {"activity_5": 72.173203, "activity_10": 73.230124, "activity_20": 74.907424, "activity_30": 76.072306}, "trend_signal": 0, "fair_value": 67.461483, "relative_strength": -14.16371, "rate_of_change": -0.425442960095601, "market_dynamics": -0.570863, "expectation": {"probability": 52.7055, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.925829, "high": 72.248547, "low": 69.608167, "close": 71.035919, "volume": 97889}, "trend_line": 77.578974, "activity_lines": {"activity_5": 71.614977, "activity_10": 72.627331, "activity_20": 74.435546, "activity_30": 75.62365}, "trend_signal": 0, "fair_value": 67.554868, "relative_strength": -13.654007, "rate_of_change": -0.5271349421625857, "market_dynamics": -0.740133, "expectation": {"probability": 58.0874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.996808, "high": 77.509739, "low": 70.996808, "close": 75.505005, "volume": 159837}, "trend_line": 77.281038, "activity_lines": {"activity_5": 72.72446, "activity_10": 73.04203, "activity_20": 74.442929, "activity_30": 75.489846}, "trend_signal": 0, "fair_value": 67.717569, "relative_strength": -8.874354, "rate_of_change": -0.38404220195024374, "market_dynamics": -0.750329, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.993959, "high": 77.842224, "low": 74.90847, "close": 77.842224, "volume": 94843}, "trend_line": 77.016265, "activity_lines": {"activity_5": 74.478191, "activity_10": 73.849149, "activity_20": 74.683184, "activity_30": 75.526051}, "trend_signal": 0, "fair_value": 67.88807, "relative_strength": -5.90658, "rate_of_change": -0.3426105637970223, "market_dynamics": -0.461897, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.624563, "high": 78.898378, "low": 72.600585, "close": 72.981972, "volume": 150618}, "trend_line": 76.592381, "activity_lines": {"activity_5": 74.408431, "activity_10": 73.690845, "activity_20": 74.447613, "activity_30": 75.265774}, "trend_signal": 0, "fair_value": 68.020609, "relative_strength": -11.375651, "rate_of_change": -0.5503824419426221, "market_dynamics": -0.248649, "expectation": {"probability": 58.5468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.715414, "high": 75.945068, "low": 71.387976, "close": 75.945068, "volume": 72169}, "trend_line": 76.348387, "activity_lines": {"activity_5": 75.148389, "activity_10": 74.115906, "activity_20": 74.509269, "activity_30": 75.224012}, "trend_signal": 0, "fair_value": 68.181516, "relative_strength": -10.644615, "rate_of_change": -0.3185617117713062, "market_dynamics": 0.031506, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.299638, "high": 78.722348, "low": 73.734984, "close": 78.096481, "volume": 73155}, "trend_line": 76.247892, "activity_lines": {"activity_5": 76.293203, "activity_10": 74.917754, "activity_20": 74.770297, "activity_30": 75.336792}, "trend_signal": 0, "fair_value": 68.354686, "relative_strength": -4.554989, "rate_of_change": -0.13162688034261855, "market_dynamics": 0.247019, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.096488, "high": 78.262732, "low": 73.324257, "close": 73.500282, "volume": 190677}, "trend_line": 76.104606, "activity_lines": {"activity_5": 75.435247, "activity_10": 74.804104, "activity_20": 74.588004, "activity_30": 75.159527}, "trend_signal": 0, "fair_value": 68.480164, "relative_strength": -8.110178, "rate_of_change": -0.187921260826449, "market_dynamics": 0.361019, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.243492, "high": 76.111313, "low": 73.18734, "close": 76.111313, "volume": 92325}, "trend_line": 75.982363, "activity_lines": {"activity_5": 75.581283, "activity_10": 75.164867, "activity_20": 74.682203, "activity_30": 75.15996}, "trend_signal": 0, "fair_value": 68.606256, "relative_strength": -4.790948, "rate_of_change": -0.16062496926926792, "market_dynamics": 0.53596, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.297117, "high": 77.245695, "low": 73.911, "close": 74.145699, "volume": 132161}, "trend_line": 75.797819, "activity_lines": {"activity_5": 75.187508, "activity_10": 75.144242, "activity_20": 74.591677, "activity_30": 75.041465}, "trend_signal": 0, "fair_value": 68.751072, "relative_strength": -6.272321, "rate_of_change": -0.24287741617091121, "market_dynamics": 0.650117, "expectation": {"probability": 59.6173, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.891439, "high": 73.891439, "low": 69.930866, "close": 71.065247, "volume": 53123}, "trend_line": 75.534735, "activity_lines": {"activity_5": 73.689334, "activity_10": 74.493836, "activity_20": 74.224333, "activity_30": 74.736138}, "trend_signal": 0, "fair_value": 68.861247, "relative_strength": -12.243813, "rate_of_change": -0.3470865039006021, "market_dynamics": 0.328065, "expectation": {"probability": 59.0229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.769354, "high": 71.769354, "low": 68.899195, "close": 70.483879, "volume": 73024}, "trend_line": 75.140893, "activity_lines": {"activity_5": 72.322693, "activity_10": 73.741282, "activity_20": 73.843074, "activity_30": 74.410277}, "trend_signal": 0, "fair_value": 68.957851, "relative_strength": -13.056999, "rate_of_change": -0.5214051522124123, "market_dynamics": 0.00904, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.192562, "high": 74.312706, "low": 70.395295, "close": 74.312706, "volume": 56610}, "trend_line": 75.029194, "activity_lines": {"activity_5": 72.739833, "activity_10": 73.694917, "activity_20": 73.882766, "activity_30": 74.356845}, "trend_signal": 0, "fair_value": 69.07297, "relative_strength": -9.335582, "rate_of_change": -0.1486527449174733, "market_dynamics": -0.12542, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.430824, "high": 76.487959, "low": 73.082369, "close": 75.759598, "volume": 44545}, "trend_line": 75.050388, "activity_lines": {"activity_5": 73.58511, "activity_10": 73.933301, "activity_20": 74.057415, "activity_30": 74.403968}, "trend_signal": 0, "fair_value": 69.193665, "relative_strength": -9.667585, "rate_of_change": 0.02824767116649842, "market_dynamics": -0.114903, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.084402, "high": 77.22616, "low": 72.472111, "close": 72.688652, "volume": 133769}, "trend_line": 74.935415, "activity_lines": {"activity_5": 73.430185, "activity_10": 73.651197, "activity_20": 73.928103, "activity_30": 74.251598}, "trend_signal": 0, "fair_value": 69.298636, "relative_strength": -13.926977, "rate_of_change": -0.153194411200102, "market_dynamics": 0.051405, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.161109, "high": 74.913122, "low": 72.403214, "close": 73.761513, "volume": 60309}, "trend_line": 74.901302, "activity_lines": {"activity_5": 73.730017, "activity_10": 73.569491, "activity_20": 73.91405, "activity_30": 74.175862}, "trend_signal": 0, "fair_value": 69.407397, "relative_strength": -12.343305, "rate_of_change": -0.04552320154629816, "market_dynamics": 0.184322, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.771349, "high": 75.287142, "low": 72.895346, "close": 73.909157, "volume": 160148}, "trend_line": 74.800841, "activity_lines": {"activity_5": 73.899313, "activity_10": 73.554331, "activity_20": 73.920691, "activity_30": 74.111853}, "trend_signal": 0, "fair_value": 69.554443, "relative_strength": -14.127129, "rate_of_change": -0.1341245042709614, "market_dynamics": 0.265633, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.352085, "high": 77.895461, "low": 73.298912, "close": 76.960403, "volume": 73464}, "trend_line": 74.721423, "activity_lines": {"activity_5": 74.857339, "activity_10": 74.170076, "activity_20": 74.21696, "activity_30": 74.251179}, "trend_signal": 0, "fair_value": 69.704388, "relative_strength": -10.211849, "rate_of_change": -0.10617260305937468, "market_dynamics": 0.302558, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.812769, "high": 76.832444, "low": 72.983935, "close": 74.076485, "volume": 98354}, "trend_line": 74.636257, "activity_lines": {"activity_5": 74.677546, "activity_10": 74.198561, "activity_20": 74.222009, "activity_30": 74.209571}, "trend_signal": 0, "fair_value": 69.796615, "relative_strength": -12.530704, "rate_of_change": -0.11397802207273403, "market_dynamics": 0.370022, "expectation": {"probability": 59.468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.371755, "high": 75.976137, "low": 73.426861, "close": 75.011543, "volume": 76102}, "trend_line": 74.549217, "activity_lines": {"activity_5": 74.921646, "activity_10": 74.434054, "activity_20": 74.319515, "activity_30": 74.233783}, "trend_signal": 0, "fair_value": 69.892942, "relative_strength": -8.881593, "rate_of_change": -0.1166189242314252, "market_dynamics": 0.459035, "expectation": {"probability": 49.4965, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.795009, "high": 75.995815, "low": 73.968218, "close": 74.480034, "volume": 202536}, "trend_line": 74.372866, "activity_lines": {"activity_5": 74.833717, "activity_10": 74.557166, "activity_20": 74.344023, "activity_30": 74.229319}, "trend_signal": 0, "fair_value": 69.974503, "relative_strength": -10.919681, "rate_of_change": -0.23655647516726677, "market_dynamics": 0.537528, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 75.139501, "high": 77.531285, "low": 74.027274, "close": 76.379684, "volume": 54093}, "trend_line": 74.175284, "activity_lines": {"activity_5": 75.331104, "activity_10": 74.963582, "activity_20": 74.53412, "activity_30": 74.358791}, "trend_signal": 1, "fair_value": 70.039204, "relative_strength": -10.050861, "rate_of_change": -0.26566409313848016, "market_dynamics": 0.636487, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.039146, "high": 77.511604, "low": 74.61783, "close": 75.956444, "volume": 148565}, "trend_line": 74.249971, "activity_lines": {"activity_5": 75.522709, "activity_10": 75.185848, "activity_20": 74.658463, "activity_30": 74.473705}, "trend_signal": 1, "fair_value": 70.115201, "relative_strength": -12.196857, "rate_of_change": 0.1006898740016921, "market_dynamics": 0.772851, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.946599, "high": 77.226153, "low": 74.352082, "close": 76.861969, "volume": 134129}, "trend_line": 74.367152, "activity_lines": {"activity_5": 76.083086, "activity_10": 75.54287, "activity_20": 74.866896, "activity_30": 74.642221}, "trend_signal": 1, "fair_value": 70.161958, "relative_strength": -13.317401, "rate_of_change": 0.1578195902595062, "market_dynamics": 1.018448, "expectation": {"probability": 45.0956, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.462382, "high": 78.61399, "low": 75.592267, "close": 77.881882, "volume": 132534}, "trend_line": 74.448679, "activity_lines": {"activity_5": 76.797735, "activity_10": 76.065287, "activity_20": 75.177132, "activity_30": 74.868978}, "trend_signal": 1, "fair_value": 70.219598, "relative_strength": -13.731991, "rate_of_change": 0.10962770229522051, "market_dynamics": 1.227279, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 78.248363, "high": 78.634648, "low": 76.475391, "close": 78.198837, "volume": 108129}, "trend_line": 74.550166, "activity_lines": {"activity_5": 77.426679, "activity_10": 76.55091, "activity_20": 75.494221, "activity_30": 75.110923}, "trend_signal": 1, "fair_value": 70.233461, "relative_strength": -11.244804, "rate_of_change": 0.13631806683904477, "market_dynamics": 1.330928, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.98132, "high": 78.98132, "low": 75.2769, "close": 76.356529, "volume": 191899}, "trend_line": 74.638513, "activity_lines": {"activity_5": 77.193601, "activity_10": 76.620889, "activity_20": 75.62512, "activity_30": 75.227463}, "trend_signal": 1, "fair_value": 70.304816, "relative_strength": -15.100446, "rate_of_change": 0.11850677837524713, "market_dynamics": 1.347995, "expectation": {"probability": 53.4827, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.129116, "high": 79.585513, "low": 75.841478, "close": 78.624741, "volume": 85294}, "trend_line": 74.809917, "activity_lines": {"activity_5": 77.718138, "activity_10": 77.058772, "activity_20": 75.980325, "activity_30": 75.484639}, "trend_signal": 1, "fair_value": 70.411738, "relative_strength": -11.144325, "rate_of_change": 0.22964551825944796, "market_dynamics": 1.257092, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.049876, "high": 81.35849, "low": 76.931015, "close": 80.595818, "volume": 79665}, "trend_line": 75.003407, "activity_lines": {"activity_5": 78.721813, "activity_10": 77.824773, "activity_20": 76.498849, "activity_30": 75.857923}, "trend_signal": 1, "fair_value": 70.518256, "relative_strength": -10.382874, "rate_of_change": 0.2586421797527152, "market_dynamics": 1.209267, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.020939, "high": 80.476951, "low": 77.436165, "close": 80.328377, "volume": 223331}, "trend_line": 75.337277, "activity_lines": {"activity_5": 79.387418, "activity_10": 78.423615, "activity_20": 76.970547, "activity_30": 76.201469}, "trend_signal": 1, "fair_value": 70.623529, "relative_strength": -8.980229, "rate_of_change": 0.44513977878365524, "market_dynamics": 1.291008, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.328379, "high": 83.01259, "low": 80.120378, "close": 82.596588, "volume": 45276}, "trend_line": 75.715135, "activity_lines": {"activity_5": 80.645994, "activity_10": 79.338189, "activity_20": 77.628825, "activity_30": 76.669812}, "trend_signal": 1, "fair_value": 70.730657, "relative_strength": -7.340205, "rate_of_change": 0.5015551597385227, "market_dynamics": 1.317257, "expectation": {"probability": 47.4092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.200791, "high": 83.696035, "low": 80.447239, "close": 81.467438, "volume": 37384}, "trend_line": 76.062852, "activity_lines": {"activity_5": 81.235003, "activity_10": 79.899889, "activity_20": 78.124653, "activity_30": 77.040928}, "trend_signal": 1, "fair_value": 70.828843, "relative_strength": -7.876216, "rate_of_change": 0.4592437165964281, "market_dynamics": 1.322969, "expectation": {"probability": 53.6419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.171847, "high": 85.399662, "low": 79.100179, "close": 82.507454, "volume": 159388}, "trend_line": 76.296267, "activity_lines": {"activity_5": 81.829957, "activity_10": 80.558178, "activity_20": 78.667228, "activity_30": 77.456709}, "trend_signal": 1, "fair_value": 70.934987, "relative_strength": -7.804262, "rate_of_change": 0.30687121750311663, "market_dynamics": 1.393868, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.210698, "high": 88.133408, "low": 81.239624, "close": 86.003868, "volume": 212106}, "trend_line": 76.568322, "activity_lines": {"activity_5": 83.331535, "activity_10": 81.73307, "activity_20": 79.503771, "activity_30": 78.083006}, "trend_signal": 1, "fair_value": 71.056028, "relative_strength": -4.224197, "rate_of_change": 0.3565770786662401, "market_dynamics": 1.386279, "expectation": {"probability": 47.5363, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 86.44958, "high": 89.143702, "low": 85.280807, "close": 88.014549, "volume": 48934}, "trend_line": 77.069408, "activity_lines": {"activity_5": 85.142803, "activity_10": 83.107324, "activity_20": 80.483027, "activity_30": 78.821472}, "trend_signal": 1, "fair_value": 71.186961, "relative_strength": -9.233961, "rate_of_change": 0.6544299090164217, "market_dynamics": 1.386279, "expectation": {"probability": 47.9485, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.985222, "high": 92.560875, "low": 87.539108, "close": 91.887344, "volume": 41930}, "trend_line": 77.600817, "activity_lines": {"activity_5": 87.732591, "activity_10": 85.001492, "activity_20": 81.758139, "activity_30": 79.777468}, "trend_signal": 1, "fair_value": 71.355466, "relative_strength": -6.253177, "rate_of_change": 0.6895200233016071, "market_dynamics": 1.442282, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 90.827524, "high": 96.730829, "low": 88.985218, "close": 95.829483, "volume": 82729}, "trend_line": 78.191917, "activity_lines": {"activity_5": 91.017042, "activity_10": 87.36353, "activity_20": 83.322379, "activity_30": 80.953511}, "trend_signal": 1, "fair_value": 71.514236, "relative_strength": -2.77728, "rate_of_change": 0.7617187844813506, "market_dynamics": 1.384615, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.770445, "high": 100.503452, "low": 95.18567, "close": 96.83123, "volume": 49737}, "trend_line": 78.969615, "activity_lines": {"activity_5": 93.677939, "activity_10": 89.553651, "activity_20": 84.877642, "activity_30": 82.156047}, "trend_signal": 1, "fair_value": 71.708275, "relative_strength": -3.391784, "rate_of_change": 0.9946015263956258, "market_dynamics": 1.27199, "expectation": {"probability": 50.2375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.433155, "high": 99.786917, "low": 94.512454, "close": 95.189178, "volume": 24677}, "trend_line": 79.605544, "activity_lines": {"activity_5": 94.836566, "activity_10": 91.11419, "activity_20": 86.181895, "activity_30": 83.202471}, "trend_signal": 1, "fair_value": 71.893682, "relative_strength": -6.706615, "rate_of_change": 0.8052831459289629, "market_dynamics": 1.267007, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.537492, "high": 97.975685, "low": 94.134283, "close": 97.975685, "volume": 35840}, "trend_line": 80.399877, "activity_lines": {"activity_5": 96.311676, "activity_10": 92.916032, "activity_20": 87.650994, "activity_30": 84.387641}, "trend_signal": 1, "fair_value": 72.089613, "relative_strength": -2.64248, "rate_of_change": 0.9978362813524757, "market_dynamics": 1.266478, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.897028, "high": 104.11597, "low": 96.114701, "close": 98.164772, "volume": 349773}, "trend_line": 81.303195, "activity_lines": {"activity_5": 97.185738, "activity_10": 94.431394, "activity_20": 89.028748, "activity_30": 85.533763}, "trend_signal": 1, "fair_value": 72.305399, "relative_strength": 2.912965, "rate_of_change": 1.123531569581877, "market_dynamics": 1.365561, "expectation": {"probability": 50.899, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.508271, "high": 103.7776, "low": 94.422883, "close": 103.668129, "volume": 276674}, "trend_line": 82.409336, "activity_lines": {"activity_5": 99.475758, "activity_10": 96.664309, "activity_20": 90.817847, "activity_30": 86.976662}, "trend_signal": 1, "fair_value": 72.581321, "relative_strength": 9.802864, "rate_of_change": 1.3605135689931913, "market_dynamics": 1.485775, "expectation": {"probability": 51.9009, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.463963, "high": 106.773098, "low": 101.399116, "close": 105.777916, "volume": 294333}, "trend_line": 83.458177, "activity_lines": {"activity_5": 101.946464, "activity_10": 98.877172, "activity_20": 92.677932, "activity_30": 88.484312}, "trend_signal": 1, "fair_value": 72.859108, "relative_strength": 12.959368, "rate_of_change": 1.2727210907269173, "market_dynamics": 1.609133, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.085792, "high": 111.321087, "low": 101.866851, "close": 111.052383, "volume": 135240}, "trend_line": 84.634603, "activity_lines": {"activity_5": 105.57888, "activity_10": 101.625929, "activity_20": 94.898341, "activity_30": 90.264584}, "trend_signal": 1, "fair_value": 73.162005, "relative_strength": 15.156585, "rate_of_change": 1.4095994452406888, "market_dynamics": 1.658826, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.958001, "high": 114.853985, "low": 100.513407, "close": 102.682899, "volume": 67791}, "trend_line": 85.634411, "activity_lines": {"activity_5": 105.36392, "activity_10": 102.397535, "activity_20": 96.158845, "activity_30": 91.42899}, "trend_signal": 1, "fair_value": 73.387637, "relative_strength": 2.924079, "rate_of_change": 1.1813229631383768, "market_dynamics": 1.378506, "expectation": {"probability": 54.4897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.66782, "high": 106.743244, "low": 94.64183, "close": 94.64183, "volume": 344762}, "trend_line": 86.330422, "activity_lines": {"activity_5": 102.15479, "activity_10": 101.440431, "activity_20": 96.535432, "activity_30": 92.010114}, "trend_signal": 1, "fair_value": 73.573856, "relative_strength": -9.281609, "rate_of_change": 0.8127702308830018, "market_dynamics": 1.047644, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.219356, "high": 97.219356, "low": 87.864635, "close": 90.282928, "volume": 78854}, "trend_line": 86.876214, "activity_lines": {"activity_5": 97.727556, "activity_10": 99.640718, "activity_20": 96.418586, "activity_30": 92.265114}, "trend_signal": 1, "fair_value": 73.722427, "relative_strength": -12.372456, "rate_of_change": 0.6322128252772885, "market_dynamics": 0.434142, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.198499, "high": 94.383079, "low": 90.302834, "close": 91.944885, "volume": 48459}, "trend_line": 87.375697, "activity_lines": {"activity_5": 94.746654, "activity_10": 98.244025, "activity_20": 96.393706, "activity_30": 92.592125}, "trend_signal": 1, "fair_value": 73.875082, "relative_strength": -8.171143, "rate_of_change": 0.574936426212125, "market_dynamics": -0.149743, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.034453, "high": 96.433159, "low": 91.616471, "close": 94.970238, "volume": 48978}, "trend_line": 88.072155, "activity_lines": {"activity_5": 93.696405, "activity_10": 97.486239, "activity_20": 96.593525, "activity_30": 93.082096}, "trend_signal": 1, "fair_value": 74.086726, "relative_strength": -3.278136, "rate_of_change": 0.7970843425718169, "market_dynamics": -0.502057, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.970237, "high": 95.467828, "low": 87.71536, "close": 88.08358, "volume": 118212}, "trend_line": 88.50789, "activity_lines": {"activity_5": 91.422746, "activity_10": 95.480315, "activity_20": 96.069022, "activity_30": 93.082833}, "trend_signal": 1, "fair_value": 74.267186, "relative_strength": -8.526853, "rate_of_change": 0.4947477440514635, "market_dynamics": -0.856767, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 88.521458, "high": 99.779999, "low": 88.521458, "close": 99.489998, "volume": 74982}, "trend_line": 89.341555, "activity_lines": {"activity_5": 93.924515, "activity_10": 95.72814, "activity_20": 96.593916, "activity_30": 93.791356}, "trend_signal": 1, "fair_value": 74.50933, "relative_strength": 7.201429, "rate_of_change": 0.9419103765777225, "market_dynamics": -0.828915, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.489998, "high": 103.150002, "low": 95.790001, "close": 97.790001, "volume": 292851}, "trend_line": 90.055232, "activity_lines": {"activity_5": 95.536407, "activity_10": 95.642781, "activity_20": 96.87646, "activity_30": 94.336417}, "trend_signal": 1, "fair_value": 74.746069, "relative_strength": 5.837699, "rate_of_change": 0.7988186460376743, "market_dynamics": -0.667361, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.550003, "high": 97.050003, "low": 91.510002, "close": 91.699997, "volume": 37475}, "trend_line": 90.580018, "activity_lines": {"activity_5": 94.617825, "activity_10": 94.557023, "activity_20": 96.501277, "activity_30": 94.442531}, "trend_signal": 1, "fair_value": 74.94359, "relative_strength": 0.601607, "rate_of_change": 0.5827379357592368, "market_dynamics": -0.711421, "expectation": {"probability": 52.4017, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/621ea2a6-964d-4aeb-b073-c1c78a3945e4/", "share_image": "https://sharemaestro.com/terminal/621ea2a6-964d-4aeb-b073-c1c78a3945e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}