{"ticker": {"uuid": "621fe7b6-7088-42ee-8897-c0a44458e7b3", "symbol": "AZN", "name": "AstraZeneca PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AZN fell 9.56%, moving from 189.75 to 171.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -12.31 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "171.61"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.31"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 190.2, "high": 193.79, "low": 171.42, "close": 171.61, "volume": 16215723}, "trend_line": 188.414914, "activity_lines": {"activity_5": 182.166, "activity_10": 182.841273, "activity_20": 186.006476, "activity_30": 187.899595}, "trend_signal": 0, "fair_value": 149.29909, "relative_strength": -12.305605, "rate_of_change": -0.0772033424244989, "market_dynamics": -0.780729, "expectation": {"probability": 55.4967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 124.660112, "high": 129.920347, "low": 124.189489, "close": 129.342094, "volume": 36735330}, "trend_line": 130.320809, "activity_lines": {"activity_5": 127.592413, "activity_10": 130.989351, "activity_20": 133.486683, "activity_30": 132.175449}, "trend_signal": 0, "fair_value": 109.583492, "relative_strength": -7.252483, "rate_of_change": 0.11172928149653943, "market_dynamics": -0.671792, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.633268, "high": 134.061383, "low": 127.057063, "close": 133.054104, "volume": 25379864}, "trend_line": 130.601017, "activity_lines": {"activity_5": 129.008821, "activity_10": 130.950688, "activity_20": 133.486861, "activity_30": 132.35179}, "trend_signal": 0, "fair_value": 109.816271, "relative_strength": -5.53854, "rate_of_change": 0.21501401207539772, "market_dynamics": -0.695859, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.76293, "high": 134.43445, "low": 127.961749, "close": 129.454014, "volume": 23346058}, "trend_line": 130.577376, "activity_lines": {"activity_5": 129.323441, "activity_10": 130.374809, "activity_20": 133.080752, "activity_30": 132.27779}, "trend_signal": 0, "fair_value": 110.030086, "relative_strength": -5.976028, "rate_of_change": -0.018101696711922403, "market_dynamics": -0.68424, "expectation": {"probability": 63.6563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 129.640547, "high": 134.262282, "low": 129.248828, "close": 132.131135, "volume": 22062883}, "trend_line": 130.625814, "activity_lines": {"activity_5": 130.800285, "activity_10": 130.391495, "activity_20": 132.895941, "activity_30": 132.378033}, "trend_signal": 0, "fair_value": 110.25856, "relative_strength": -3.811278, "rate_of_change": 0.0370952468825874, "market_dynamics": -0.662231, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.49273, "high": 133.135685, "low": 127.86884, "close": 128.544799, "volume": 27715349}, "trend_line": 130.672981, "activity_lines": {"activity_5": 130.337392, "activity_10": 129.815634, "activity_20": 132.343592, "activity_30": 132.243774}, "trend_signal": 0, "fair_value": 110.458216, "relative_strength": -4.443387, "rate_of_change": 0.03610848312110938, "market_dynamics": -0.691327, "expectation": {"probability": 63.5783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.521184, "high": 129.943658, "low": 126.291603, "close": 128.15049, "volume": 20095943}, "trend_line": 130.928846, "activity_lines": {"activity_5": 129.552479, "activity_10": 129.342656, "activity_20": 131.758108, "activity_30": 132.081032}, "trend_signal": 0, "fair_value": 110.655569, "relative_strength": -5.402186, "rate_of_change": 0.19580558891512545, "market_dynamics": -0.771442, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.826448, "high": 130.647781, "low": 127.230435, "close": 127.943947, "volume": 14645054}, "trend_line": 131.305906, "activity_lines": {"activity_5": 128.778158, "activity_10": 129.053211, "activity_20": 131.185275, "activity_30": 131.888458}, "trend_signal": 0, "fair_value": 110.875245, "relative_strength": -7.871186, "rate_of_change": 0.28798848498214075, "market_dynamics": -0.826098, "expectation": {"probability": 62.0726, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.338256, "high": 128.610517, "low": 125.061734, "close": 128.09416, "volume": 14863459}, "trend_line": 131.354599, "activity_lines": {"activity_5": 128.394586, "activity_10": 128.910783, "activity_20": 130.673555, "activity_30": 131.681249}, "trend_signal": 0, "fair_value": 111.094203, "relative_strength": -6.634915, "rate_of_change": 0.03708363278039779, "market_dynamics": -0.890715, "expectation": {"probability": 59.8629, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.850642, "high": 129.370971, "low": 123.390614, "close": 128.188043, "volume": 25575070}, "trend_line": 131.400905, "activity_lines": {"activity_5": 128.132965, "activity_10": 128.883744, "activity_20": 130.232324, "activity_30": 131.476955}, "trend_signal": 0, "fair_value": 111.283279, "relative_strength": -6.493546, "rate_of_change": 0.03525266747606384, "market_dynamics": -0.89643, "expectation": {"probability": 60.7786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.211658, "high": 128.629294, "low": 123.587769, "close": 127.361871, "volume": 23786350}, "trend_line": 131.519565, "activity_lines": {"activity_5": 127.858826, "activity_10": 128.575197, "activity_20": 129.752369, "activity_30": 131.216372}, "trend_signal": 0, "fair_value": 111.477595, "relative_strength": -4.413105, "rate_of_change": 0.09030379204770739, "market_dynamics": -0.893791, "expectation": {"probability": 62.6329, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.20682, "high": 130.018764, "low": 125.258889, "close": 127.155328, "volume": 20435630}, "trend_line": 131.704089, "activity_lines": {"activity_5": 127.594701, "activity_10": 128.198626, "activity_20": 129.314846, "activity_30": 130.934808}, "trend_signal": 0, "fair_value": 111.685043, "relative_strength": -3.975577, "rate_of_change": 0.14030155893536475, "market_dynamics": -0.861, "expectation": {"probability": 61.5501, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.653198, "high": 126.854902, "low": 123.888195, "close": 126.59203, "volume": 17405975}, "trend_line": 131.932635, "activity_lines": {"activity_5": 127.209155, "activity_10": 127.759397, "activity_20": 128.881966, "activity_30": 130.604998}, "trend_signal": 0, "fair_value": 111.883277, "relative_strength": -4.915563, "rate_of_change": 0.1735299197885909, "market_dynamics": -0.842225, "expectation": {"probability": 60.6046, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.333995, "high": 128.910943, "low": 124.676813, "close": 126.42304, "volume": 18952284}, "trend_line": 132.067256, "activity_lines": {"activity_5": 126.857406, "activity_10": 127.406935, "activity_20": 128.494497, "activity_30": 130.24954}, "trend_signal": 0, "fair_value": 112.099367, "relative_strength": -5.508453, "rate_of_change": 0.10203768006299688, "market_dynamics": -0.775584, "expectation": {"probability": 60.0983, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.071123, "high": 133.201403, "low": 119.344251, "close": 119.85122, "volume": 59861822}, "trend_line": 131.839808, "activity_lines": {"activity_5": 124.426458, "activity_10": 125.914705, "activity_20": 127.523287, "activity_30": 129.461409}, "trend_signal": 0, "fair_value": 112.284874, "relative_strength": -8.285962, "rate_of_change": -0.17222134152615487, "market_dynamics": -0.714007, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.964169, "high": 121.991756, "low": 115.908128, "close": 116.208554, "volume": 31656949}, "trend_line": 131.397671, "activity_lines": {"activity_5": 121.337077, "activity_10": 123.983444, "activity_20": 126.27922, "activity_30": 128.452941}, "trend_signal": 0, "fair_value": 112.467651, "relative_strength": -8.803868, "rate_of_change": -0.33535925659115223, "market_dynamics": -0.796555, "expectation": {"probability": 58.7838, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.917227, "high": 121.005983, "low": 117.213104, "close": 120.095316, "volume": 24172329}, "trend_line": 130.902912, "activity_lines": {"activity_5": 120.286838, "activity_10": 122.983162, "activity_20": 125.509786, "activity_30": 127.723757}, "trend_signal": 0, "fair_value": 112.615274, "relative_strength": -10.813454, "rate_of_change": -0.37653559323742974, "market_dynamics": -0.901995, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.940264, "high": 123.13713, "low": 116.171001, "close": 118.611962, "volume": 33443654}, "trend_line": 130.264198, "activity_lines": {"activity_5": 119.212814, "activity_10": 121.859636, "activity_20": 124.695342, "activity_30": 126.930792}, "trend_signal": 0, "fair_value": 112.732543, "relative_strength": -12.963542, "rate_of_change": -0.4879295580529127, "market_dynamics": -1.064403, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.687069, "high": 121.57867, "low": 117.635578, "close": 120.414519, "volume": 27577619}, "trend_line": 129.577379, "activity_lines": {"activity_5": 119.271648, "activity_10": 121.233521, "activity_20": 124.12836, "activity_30": 126.295329}, "trend_signal": 0, "fair_value": 112.884677, "relative_strength": -13.422214, "rate_of_change": -0.5272507799879025, "market_dynamics": -1.192991, "expectation": {"probability": 56.982, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.743399, "high": 121.550505, "low": 118.593186, "close": 121.109254, "volume": 16120839}, "trend_line": 129.061702, "activity_lines": {"activity_5": 119.962628, "activity_10": 120.873351, "activity_20": 123.689863, "activity_30": 125.748998}, "trend_signal": 0, "fair_value": 113.071412, "relative_strength": -13.563409, "rate_of_change": -0.39796838304624976, "market_dynamics": -1.186055, "expectation": {"probability": 57.48, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.982656, "high": 122.160745, "low": 118.461749, "close": 121.653776, "volume": 31997821}, "trend_line": 128.43671, "activity_lines": {"activity_5": 120.751246, "activity_10": 120.740891, "activity_20": 123.302547, "activity_30": 125.271068}, "trend_signal": 0, "fair_value": 113.248973, "relative_strength": -13.627389, "rate_of_change": -0.4842582968571047, "market_dynamics": -1.042117, "expectation": {"probability": 57.5744, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.803989, "high": 122.254628, "low": 118.34909, "close": 118.762175, "volume": 22392256}, "trend_line": 127.748909, "activity_lines": {"activity_5": 120.212983, "activity_10": 120.186468, "activity_20": 122.659041, "activity_30": 124.646904}, "trend_signal": 0, "fair_value": 113.402059, "relative_strength": -15.499352, "rate_of_change": -0.5355174544723291, "market_dynamics": -1.06489, "expectation": {"probability": 58.2013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.306698, "high": 125.580251, "low": 118.555633, "close": 121.672553, "volume": 31807242}, "trend_line": 127.154389, "activity_lines": {"activity_5": 120.733721, "activity_10": 120.313808, "activity_20": 122.343095, "activity_30": 124.254881}, "trend_signal": 0, "fair_value": 113.619301, "relative_strength": -15.074504, "rate_of_change": -0.46538166521641516, "market_dynamics": -0.860518, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.930587, "high": 126.028731, "low": 122.639549, "close": 124.470271, "volume": 26046172}, "trend_line": 126.794269, "activity_lines": {"activity_5": 121.982993, "activity_10": 121.039268, "activity_20": 122.347796, "activity_30": 124.081712}, "trend_signal": 0, "fair_value": 113.873418, "relative_strength": -13.540489, "rate_of_change": -0.2832147618592976, "market_dynamics": -0.518107, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.86458, "high": 127.192882, "low": 124.338834, "close": 126.460593, "volume": 12636909}, "trend_line": 126.496142, "activity_lines": {"activity_5": 123.625322, "activity_10": 122.162111, "activity_20": 122.565784, "activity_30": 124.060185}, "trend_signal": 0, "fair_value": 114.123819, "relative_strength": -12.104016, "rate_of_change": -0.23512655765221832, "market_dynamics": -0.23985, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.502985, "high": 130.215919, "low": 125.465432, "close": 128.394586, "volume": 22735068}, "trend_line": 126.171079, "activity_lines": {"activity_5": 125.55556, "activity_10": 123.516418, "activity_20": 122.994964, "activity_30": 124.182665}, "trend_signal": 0, "fair_value": 114.376867, "relative_strength": -8.96787, "rate_of_change": -0.25697463563750433, "market_dynamics": 0.258254, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.751342, "high": 131.26741, "low": 128.291314, "close": 130.347355, "volume": 23667271}, "trend_line": 125.838983, "activity_lines": {"activity_5": 127.687333, "activity_10": 125.00421, "activity_20": 123.610837, "activity_30": 124.452102}, "trend_signal": 0, "fair_value": 114.637054, "relative_strength": -8.936036, "rate_of_change": -0.2632108741814018, "market_dynamics": 0.601834, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.916071, "high": 127.080222, "low": 123.381226, "close": 124.939686, "volume": 28236902}, "trend_line": 125.519382, "activity_lines": {"activity_5": 127.244204, "activity_10": 125.322388, "activity_20": 123.701233, "activity_30": 124.394083}, "trend_signal": 0, "fair_value": 114.84117, "relative_strength": -13.382275, "rate_of_change": -0.2539761466444828, "market_dynamics": 0.711052, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.192882, "high": 127.37126, "low": 123.775535, "close": 125.991177, "volume": 30342308}, "trend_line": 125.269028, "activity_lines": {"activity_5": 126.933764, "activity_10": 125.716697, "activity_20": 123.906077, "activity_30": 124.424521}, "trend_signal": 0, "fair_value": 115.081726, "relative_strength": -13.305838, "rate_of_change": -0.19945445556765673, "market_dynamics": 0.865396, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.291603, "high": 127.361871, "low": 123.146518, "close": 123.24979, "volume": 25384484}, "trend_line": 125.34513, "activity_lines": {"activity_5": 125.608134, "activity_10": 125.511178, "activity_20": 123.859851, "activity_30": 124.294248}, "trend_signal": 0, "fair_value": 115.314458, "relative_strength": -16.178079, "rate_of_change": 0.0607508505613947, "market_dynamics": 0.816437, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.310958, "high": 125.963012, "low": 115.8533, "close": 116.903289, "volume": 65668633}, "trend_line": 125.052371, "activity_lines": {"activity_5": 122.381058, "activity_10": 124.112832, "activity_20": 123.232712, "activity_30": 123.749613}, "trend_signal": 0, "fair_value": 115.484542, "relative_strength": -21.163738, "rate_of_change": -0.23356232507796976, "market_dynamics": 0.647723, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.83786, "high": 121.156196, "low": 113.542273, "close": 120.677392, "volume": 47832207}, "trend_line": 124.763548, "activity_lines": {"activity_5": 121.178102, "activity_10": 123.487058, "activity_20": 123.014814, "activity_30": 123.467356}, "trend_signal": 0, "fair_value": 115.691147, "relative_strength": -17.945796, "rate_of_change": -0.230961634465926, "market_dynamics": 0.609667, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.019631, "high": 125.686189, "low": 120.583508, "close": 125.505071, "volume": 28952429}, "trend_line": 124.511913, "activity_lines": {"activity_5": 122.229036, "activity_10": 123.704222, "activity_20": 123.287542, "activity_30": 123.515197}, "trend_signal": 0, "fair_value": 115.943157, "relative_strength": -15.679218, "rate_of_change": -0.20168951912139685, "market_dynamics": 0.483226, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.981697, "high": 126.696635, "low": 121.520481, "close": 123.160073, "volume": 25113519}, "trend_line": 124.302115, "activity_lines": {"activity_5": 122.460613, "activity_10": 123.42534, "activity_20": 123.342112, "activity_30": 123.427981}, "trend_signal": 0, "fair_value": 116.183789, "relative_strength": -17.708537, "rate_of_change": -0.16849632693379818, "market_dynamics": 0.352901, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.569057, "high": 126.934948, "low": 122.302147, "close": 126.782428, "volume": 23170654}, "trend_line": 124.123825, "activity_lines": {"activity_5": 124.088381, "activity_10": 123.828891, "activity_20": 123.757207, "activity_30": 123.588001}, "trend_signal": 0, "fair_value": 116.44353, "relative_strength": -14.723159, "rate_of_change": -0.14343279677904439, "market_dynamics": 0.388674, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.15511, "high": 129.699377, "low": 125.972164, "close": 126.420192, "volume": 24653726}, "trend_line": 124.053005, "activity_lines": {"activity_5": 125.359895, "activity_10": 124.160729, "activity_20": 124.104798, "activity_30": 123.736154}, "trend_signal": 0, "fair_value": 116.691927, "relative_strength": -14.520553, "rate_of_change": -0.057055927820462884, "market_dynamics": 0.409723, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.848242, "high": 127.430639, "low": 124.303975, "close": 126.324867, "volume": 20293187}, "trend_line": 123.992151, "activity_lines": {"activity_5": 125.965174, "activity_10": 124.511132, "activity_20": 124.394683, "activity_30": 123.882726}, "trend_signal": 0, "fair_value": 116.923382, "relative_strength": -15.991141, "rate_of_change": -0.04905483748659855, "market_dynamics": 0.375903, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.229542, "high": 130.357121, "low": 125.381149, "close": 129.165556, "volume": 19619397}, "trend_line": 124.032871, "activity_lines": {"activity_5": 127.14085, "activity_10": 125.451161, "activity_20": 124.925446, "activity_30": 124.216494}, "trend_signal": 1, "fair_value": 117.185723, "relative_strength": -13.983599, "rate_of_change": 0.03284078844635351, "market_dynamics": 0.522032, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.023483, "high": 131.52962, "low": 126.56318, "close": 128.593606, "volume": 23474220}, "trend_line": 124.049519, "activity_lines": {"activity_5": 127.881844, "activity_10": 126.210366, "activity_20": 125.351481, "activity_30": 124.510735}, "trend_signal": 1, "fair_value": 117.439715, "relative_strength": -13.094307, "rate_of_change": 0.013422248365115685, "market_dynamics": 0.567682, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.822386, "high": 133.588643, "low": 128.15511, "close": 131.41523, "volume": 30330777}, "trend_line": 124.157092, "activity_lines": {"activity_5": 129.201145, "activity_10": 127.435275, "activity_20": 126.007295, "activity_30": 124.985942}, "trend_signal": 1, "fair_value": 117.702658, "relative_strength": -9.371043, "rate_of_change": 0.08671778888558378, "market_dynamics": 0.672795, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.68214, "high": 132.616326, "low": 129.67078, "close": 130.690758, "volume": 27027184}, "trend_line": 124.268055, "activity_lines": {"activity_5": 129.9701, "activity_10": 128.38, "activity_20": 126.545036, "activity_30": 125.407469}, "trend_signal": 1, "fair_value": 117.943599, "relative_strength": -6.487902, "rate_of_change": 0.08937306617973796, "market_dynamics": 0.786296, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.826041, "high": 144.531968, "low": 132.273156, "close": 143.311806, "volume": 39421992}, "trend_line": 124.806604, "activity_lines": {"activity_5": 134.661368, "activity_10": 131.36878, "activity_20": 128.241747, "activity_30": 126.636098}, "trend_signal": 1, "fair_value": 118.256194, "relative_strength": 0.249422, "rate_of_change": 0.4333768642311084, "market_dynamics": 1.0156, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.237374, "high": 146.419406, "low": 143.588249, "close": 145.561479, "volume": 40062571}, "trend_line": 125.438919, "activity_lines": {"activity_5": 138.970064, "activity_10": 134.355056, "activity_20": 130.035811, "activity_30": 127.975122}, "trend_signal": 1, "fair_value": 118.574758, "relative_strength": 1.640317, "rate_of_change": 0.5066358507759777, "market_dynamics": 1.262473, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.589163, "high": 148.583286, "low": 144.026745, "close": 147.143877, "volume": 24759125}, "trend_line": 126.129614, "activity_lines": {"activity_5": 142.713164, "activity_10": 137.26438, "activity_20": 131.866822, "activity_30": 129.375442}, "trend_signal": 1, "fair_value": 118.887478, "relative_strength": 1.286213, "rate_of_change": 0.5506225703364083, "market_dynamics": 1.354272, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.239202, "high": 148.573754, "low": 145.999975, "close": 146.610056, "volume": 16285991}, "trend_line": 127.021575, "activity_lines": {"activity_5": 145.04164, "activity_10": 139.640575, "activity_20": 133.539023, "activity_30": 130.696761}, "trend_signal": 1, "fair_value": 119.171765, "relative_strength": -0.30171, "rate_of_change": 0.7071780937980156, "market_dynamics": 1.459205, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.0953, "high": 151.300052, "low": 145.923715, "close": 149.73672, "volume": 21767285}, "trend_line": 128.13918, "activity_lines": {"activity_5": 147.399348, "activity_10": 142.224753, "activity_20": 135.413053, "activity_30": 132.162254}, "trend_signal": 1, "fair_value": 119.48329, "relative_strength": 2.137124, "rate_of_change": 0.8798544656685383, "market_dynamics": 1.389125, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.287778, "high": 148.935989, "low": 144.50337, "close": 148.745339, "volume": 16910780}, "trend_line": 129.094181, "activity_lines": {"activity_5": 148.156865, "activity_10": 144.204743, "activity_20": 137.091035, "activity_30": 133.491684}, "trend_signal": 1, "fair_value": 119.788118, "relative_strength": 2.135655, "rate_of_change": 0.7452841511862192, "market_dynamics": 1.284815, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.66046, "high": 154.159806, "low": 149.43168, "close": 152.558344, "volume": 18992348}, "trend_line": 130.225727, "activity_lines": {"activity_5": 149.823148, "activity_10": 146.470361, "activity_20": 139.044552, "activity_30": 135.005501}, "trend_signal": 1, "fair_value": 120.09489, "relative_strength": 3.742764, "rate_of_change": 0.8765275020413309, "market_dynamics": 1.263266, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.939645, "high": 153.645051, "low": 150.442126, "close": 151.738548, "volume": 16828847}, "trend_line": 131.269862, "activity_lines": {"activity_5": 150.749709, "activity_10": 148.161602, "activity_20": 140.788475, "activity_30": 136.393424}, "trend_signal": 1, "fair_value": 120.400975, "relative_strength": 1.825029, "rate_of_change": 0.8017885743882104, "market_dynamics": 1.24774, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.766232, "high": 151.280987, "low": 149.059912, "close": 150.384931, "volume": 14780739}, "trend_line": 132.245717, "activity_lines": {"activity_5": 150.918752, "activity_10": 149.185914, "activity_20": 142.280876, "activity_30": 137.626655}, "trend_signal": 1, "fair_value": 120.687191, "relative_strength": 0.543937, "rate_of_change": 0.7433960736547618, "market_dynamics": 1.157287, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.090337, "high": 152.272369, "low": 148.383103, "close": 148.688144, "volume": 15578227}, "trend_line": 133.146863, "activity_lines": {"activity_5": 150.270541, "activity_10": 149.556816, "activity_20": 143.482463, "activity_30": 138.687456}, "trend_signal": 1, "fair_value": 120.946085, "relative_strength": -0.312867, "rate_of_change": 0.6814179093603333, "market_dynamics": 1.031497, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.154323, "high": 150.079891, "low": 145.771195, "close": 147.448917, "volume": 10534317}, "trend_line": 134.103088, "activity_lines": {"activity_5": 149.27916, "activity_10": 149.375178, "activity_20": 144.414673, "activity_30": 139.61017}, "trend_signal": 1, "fair_value": 121.210283, "relative_strength": -2.906439, "rate_of_change": 0.7181731348789026, "market_dynamics": 0.777406, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.963673, "high": 152.119849, "low": 145.466345, "close": 151.071272, "volume": 15266189}, "trend_line": 135.083045, "activity_lines": {"activity_5": 149.581658, "activity_10": 149.77693, "activity_20": 145.564384, "activity_30": 140.704891}, "trend_signal": 1, "fair_value": 121.530134, "relative_strength": -1.375201, "rate_of_change": 0.7307490189934959, "market_dynamics": 0.577248, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.899687, "high": 152.539279, "low": 148.554689, "close": 150.060826, "volume": 15157613}, "trend_line": 135.936064, "activity_lines": {"activity_5": 149.646479, "activity_10": 149.894787, "activity_20": 146.49612, "activity_30": 141.6712}, "trend_signal": 1, "fair_value": 121.827063, "relative_strength": 0.045683, "rate_of_change": 0.6314774737273572, "market_dynamics": 0.34103, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.795743, "high": 152.157979, "low": 145.771195, "close": 148.955054, "volume": 27581732}, "trend_line": 136.685879, "activity_lines": {"activity_5": 149.454558, "activity_10": 149.758558, "activity_20": 147.194444, "activity_30": 142.511134}, "trend_signal": 1, "fair_value": 122.12821, "relative_strength": 0.291592, "rate_of_change": 0.5515938728371689, "market_dynamics": 0.211193, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.634604, "high": 156.352285, "low": 147.706295, "close": 155.970984, "volume": 32221434}, "trend_line": 137.605092, "activity_lines": {"activity_5": 151.696605, "activity_10": 150.855317, "activity_20": 148.455369, "activity_30": 143.755335}, "trend_signal": 1, "fair_value": 122.483467, "relative_strength": 7.298021, "rate_of_change": 0.6725003392632924, "market_dynamics": 0.265875, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.384931, "high": 156.375224, "low": 149.126639, "close": 155.742204, "volume": 23560340}, "trend_line": 138.451587, "activity_lines": {"activity_5": 153.376869, "activity_10": 151.79713, "activity_20": 149.553787, "activity_30": 144.925471}, "trend_signal": 1, "fair_value": 122.808846, "relative_strength": 7.186443, "rate_of_change": 0.6151625551763563, "market_dynamics": 0.216589, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.528684, "high": 163.624075, "low": 156.125852, "close": 161.918948, "volume": 29486336}, "trend_line": 139.684229, "activity_lines": {"activity_5": 156.563163, "activity_10": 153.734771, "activity_20": 151.100384, "activity_30": 146.439494}, "trend_signal": 1, "fair_value": 123.163348, "relative_strength": 7.200654, "rate_of_change": 0.8903054321796965, "market_dynamics": 0.400949, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.356308, "high": 166.647419, "low": 161.803854, "close": 166.234997, "volume": 18758455}, "trend_line": 141.02569, "activity_lines": {"activity_5": 160.464961, "activity_10": 156.286955, "activity_20": 152.902064, "activity_30": 148.152447}, "trend_signal": 1, "fair_value": 123.554262, "relative_strength": 8.524367, "rate_of_change": 0.9603525105185708, "market_dynamics": 0.512262, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.793801, "high": 168.182014, "low": 165.659523, "close": 168.07651, "volume": 16290129}, "trend_line": 142.519914, "activity_lines": {"activity_5": 163.902318, "activity_10": 158.910388, "activity_20": 154.699882, "activity_30": 149.897661}, "trend_signal": 1, "fair_value": 123.95468, "relative_strength": 9.342907, "rate_of_change": 1.0595402865960115, "market_dynamics": 0.548248, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.232483, "high": 167.36676, "low": 158.178373, "close": 159.310137, "volume": 22295349}, "trend_line": 143.933476, "activity_lines": {"activity_5": 163.142788, "activity_10": 159.61827, "activity_20": 155.48823, "activity_30": 150.980901}, "trend_signal": 1, "fair_value": 124.328477, "relative_strength": 8.087764, "rate_of_change": 0.9918347270403299, "market_dynamics": 0.542092, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.698812, "high": 160.039069, "low": 149.028351, "close": 150.140932, "volume": 33021101}, "trend_line": 144.915594, "activity_lines": {"activity_5": 159.104245, "activity_10": 158.465897, "activity_20": 155.267037, "activity_30": 151.381383}, "trend_signal": 1, "fair_value": 124.651553, "relative_strength": -1.884552, "rate_of_change": 0.6823416117595781, "market_dynamics": 0.272546, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.097541, "high": 152.500372, "low": 149.89156, "close": 150.351939, "volume": 16404766}, "trend_line": 145.743822, "activity_lines": {"activity_5": 155.509457, "activity_10": 157.302943, "activity_20": 155.033421, "activity_30": 151.732114}, "trend_signal": 1, "fair_value": 124.92086, "relative_strength": -2.881601, "rate_of_change": 0.5715244144118787, "market_dynamics": -0.121676, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.203506, "high": 151.119236, "low": 147.378661, "close": 148.894074, "volume": 20690942}, "trend_line": 146.601623, "activity_lines": {"activity_5": 152.199847, "activity_10": 155.888001, "activity_20": 154.638148, "activity_30": 151.935357}, "trend_signal": 1, "fair_value": 125.188531, "relative_strength": -4.088033, "rate_of_change": 0.5885676581200093, "market_dynamics": -0.539974, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.795648, "high": 152.999115, "low": 147.512938, "close": 148.606337, "volume": 21883826}, "trend_line": 147.329086, "activity_lines": {"activity_5": 149.950387, "activity_10": 154.441958, "activity_20": 154.207138, "activity_30": 152.064693}, "trend_signal": 1, "fair_value": 125.443656, "relative_strength": -4.258919, "rate_of_change": 0.49621756233899283, "market_dynamics": -0.855021, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.069229, "high": 148.759797, "low": 146.572999, "close": 148.376148, "volume": 14056688}, "trend_line": 148.060951, "activity_lines": {"activity_5": 148.922208, "activity_10": 152.960402, "activity_20": 153.744699, "activity_30": 152.132245}, "trend_signal": 1, "fair_value": 125.701794, "relative_strength": -5.22025, "rate_of_change": 0.49675527071416103, "market_dynamics": -1.115923, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.085898, "high": 150.879456, "low": 148.510425, "close": 150.12175, "volume": 13225992}, "trend_line": 148.854181, "activity_lines": {"activity_5": 149.204829, "activity_10": 151.934316, "activity_20": 153.454987, "activity_30": 152.2652}, "trend_signal": 1, "fair_value": 125.953054, "relative_strength": -4.712548, "rate_of_change": 0.5357455795350271, "market_dynamics": -1.201689, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.949108, "high": 150.025838, "low": 143.772363, "close": 143.964188, "volume": 12600238}, "trend_line": 149.347469, "activity_lines": {"activity_5": 147.436209, "activity_10": 149.890863, "activity_20": 152.572286, "activity_30": 151.949717}, "trend_signal": 0, "fair_value": 126.158053, "relative_strength": -7.4931, "rate_of_change": 0.33139008705437595, "market_dynamics": -1.30821, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.945005, "high": 146.995013, "low": 136.080206, "close": 137.000963, "volume": 27004951}, "trend_line": 149.627714, "activity_lines": {"activity_5": 143.772363, "activity_10": 146.90782, "activity_20": 151.067345, "activity_30": 151.153168}, "trend_signal": 0, "fair_value": 126.310245, "relative_strength": -10.477232, "rate_of_change": 0.1876463001860499, "market_dynamics": -1.32319, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.825808, "high": 141.336194, "low": 121.559101, "close": 123.707534, "volume": 64007370}, "trend_line": 149.370791, "activity_lines": {"activity_5": 136.470249, "activity_10": 142.039317, "activity_20": 148.366542, "activity_30": 149.480898}, "trend_signal": 0, "fair_value": 126.426591, "relative_strength": -22.465211, "rate_of_change": -0.1717081636360497, "market_dynamics": -1.235517, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.050305, "high": 127.064461, "low": 120.729653, "close": 121.290547, "volume": 43062761}, "trend_line": 149.05745, "activity_lines": {"activity_5": 130.022392, "activity_10": 137.538071, "activity_20": 145.562585, "activity_30": 147.66927}, "trend_signal": 0, "fair_value": 126.55207, "relative_strength": -22.007543, "rate_of_change": -0.20977394435837746, "market_dynamics": -1.16855, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.849351, "high": 127.476883, "low": 120.36979, "close": 125.894332, "volume": 38182773}, "trend_line": 148.476868, "activity_lines": {"activity_5": 126.914838, "activity_10": 134.565142, "activity_20": 143.327549, "activity_30": 146.174875}, "trend_signal": 0, "fair_value": 126.707982, "relative_strength": -20.03688, "rate_of_change": -0.38950216845920327, "market_dynamics": -1.081991, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.450623, "high": 129.903461, "low": 126.335528, "close": 129.711637, "volume": 18514184}, "trend_line": 147.94854, "activity_lines": {"activity_5": 126.694879, "activity_10": 132.727116, "activity_20": 141.558706, "activity_30": 144.964215}, "trend_signal": 0, "fair_value": 126.915406, "relative_strength": -18.257924, "rate_of_change": -0.3558318592765492, "market_dynamics": -1.134059, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.538995, "high": 131.687428, "low": 127.198546, "close": 130.824218, "volume": 26038708}, "trend_line": 147.404551, "activity_lines": {"activity_5": 127.795951, "activity_10": 131.466655, "activity_20": 139.997537, "activity_30": 143.85942}, "trend_signal": 0, "fair_value": 127.132378, "relative_strength": -17.992836, "rate_of_change": -0.36768798123997065, "market_dynamics": -1.191195, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.478935, "high": 132.349222, "low": 126.872636, "close": 127.716664, "volume": 28430949}, "trend_line": 146.774771, "activity_lines": {"activity_5": 128.272954, "activity_10": 129.969728, "activity_20": 138.232012, "activity_30": 142.589234}, "trend_signal": 0, "fair_value": 127.306415, "relative_strength": -19.165754, "rate_of_change": -0.42724596745999444, "market_dynamics": -1.246718, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.042765, "high": 129.4239, "low": 122.291871, "close": 125.357224, "volume": 32288663}, "trend_line": 145.962121, "activity_lines": {"activity_5": 127.696202, "activity_10": 128.423624, "activity_20": 136.342914, "activity_30": 141.207456}, "trend_signal": 0, "fair_value": 127.446685, "relative_strength": -18.853198, "rate_of_change": -0.5536714480719516, "market_dynamics": -1.272263, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.316346, "high": 128.0044, "low": 125.769646, "close": 127.102826, "volume": 18378444}, "trend_line": 145.240704, "activity_lines": {"activity_5": 127.430206, "activity_10": 127.613427, "activity_20": 134.765844, "activity_30": 139.990728}, "trend_signal": 0, "fair_value": 127.591125, "relative_strength": -17.919604, "rate_of_change": -0.4942494635303377, "market_dynamics": -1.234485, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.815089, "high": 127.505657, "low": 125.309268, "close": 127.083643, "volume": 12123657}, "trend_line": 144.391548, "activity_lines": {"activity_5": 127.077249, "activity_10": 127.218269, "activity_20": 133.323325, "activity_30": 138.819304}, "trend_signal": 0, "fair_value": 127.744303, "relative_strength": -17.12055, "rate_of_change": -0.5846542853441371, "market_dynamics": -1.211944, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.15786, "high": 129.606134, "low": 125.990244, "close": 128.541508, "volume": 19161093}, "trend_line": 143.618313, "activity_lines": {"activity_5": 127.385447, "activity_10": 127.395096, "activity_20": 132.185532, "activity_30": 137.796721}, "trend_signal": 0, "fair_value": 127.891061, "relative_strength": -14.161019, "rate_of_change": -0.5355126464881447, "market_dynamics": -1.069976, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.373893, "high": 130.018556, "low": 123.189609, "close": 127.755029, "volume": 28531720}, "trend_line": 142.863983, "activity_lines": {"activity_5": 127.583665, "activity_10": 127.582735, "activity_20": 131.152329, "activity_30": 136.773284}, "trend_signal": 0, "fair_value": 128.0299, "relative_strength": -16.825289, "rate_of_change": -0.5252324611277185, "market_dynamics": -0.85438, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.961009, "high": 133.260388, "low": 129.65409, "close": 132.473908, "volume": 21336202}, "trend_line": 142.323508, "activity_lines": {"activity_5": 129.352286, "activity_10": 128.554762, "activity_20": 130.760551, "activity_30": 136.102956}, "trend_signal": 0, "fair_value": 128.196687, "relative_strength": -14.94759, "rate_of_change": -0.3783143859288779, "market_dynamics": -0.559184, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.337118, "high": 137.250335, "low": 133.287051, "close": 135.734922, "volume": 20571879}, "trend_line": 141.933042, "activity_lines": {"activity_5": 131.733466, "activity_10": 129.916366, "activity_20": 130.807137, "activity_30": 135.677886}, "trend_signal": 0, "fair_value": 128.425576, "relative_strength": -11.784769, "rate_of_change": -0.2743510228823221, "market_dynamics": -0.19388, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.756618, "high": 143.12016, "low": 131.888844, "close": 138.094362, "volume": 33246768}, "trend_line": 141.500478, "activity_lines": {"activity_5": 134.325653, "activity_10": 131.528039, "activity_20": 131.147031, "activity_30": 135.430229}, "trend_signal": 0, "fair_value": 128.642891, "relative_strength": -10.051367, "rate_of_change": -0.30476624322616397, "market_dynamics": 0.166902, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.533045, "high": 144.789032, "low": 138.113544, "close": 141.144369, "volume": 30177060}, "trend_line": 141.203263, "activity_lines": {"activity_5": 137.20046, "activity_10": 133.541846, "activity_20": 131.835772, "activity_30": 135.407254}, "trend_signal": 0, "fair_value": 128.858814, "relative_strength": -9.321254, "rate_of_change": -0.21004522684368193, "market_dynamics": 0.501505, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 142.41041, "high": 144.930908, "low": 141.153961, "close": 144.386201, "volume": 18190623}, "trend_line": 141.050968, "activity_lines": {"activity_5": 140.315688, "activity_10": 135.957438, "activity_20": 132.870162, "activity_30": 135.612605}, "trend_signal": 0, "fair_value": 129.075419, "relative_strength": -5.661023, "rate_of_change": -0.10785515629336481, "market_dynamics": 0.697812, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.998996, "high": 148.354779, "low": 144.32784, "close": 148.25751, "volume": 42755501}, "trend_line": 140.793852, "activity_lines": {"activity_5": 143.612607, "activity_10": 138.773822, "activity_20": 134.293344, "activity_30": 136.077544}, "trend_signal": 0, "fair_value": 129.353235, "relative_strength": -2.238897, "rate_of_change": -0.1822858812284257, "market_dynamics": 0.977041, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.325598, "high": 152.430353, "low": 147.537719, "close": 150.767052, "volume": 29257082}, "trend_line": 140.628014, "activity_lines": {"activity_5": 146.6938, "activity_10": 141.630117, "activity_20": 135.956095, "activity_30": 136.720976}, "trend_signal": 0, "fair_value": 129.61402, "relative_strength": 2.48416, "rate_of_change": -0.11778781363264322, "market_dynamics": 1.092405, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.062972, "high": 151.126947, "low": 144.308386, "close": 150.96159, "volume": 32419265}, "trend_line": 140.262768, "activity_lines": {"activity_5": 148.837697, "activity_10": 144.091525, "activity_20": 137.634301, "activity_30": 137.387658}, "trend_signal": 0, "fair_value": 129.841764, "relative_strength": 4.865661, "rate_of_change": -0.2597249222334984, "market_dynamics": 1.160863, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.105622, "high": 151.272851, "low": 145.27135, "close": 145.767422, "volume": 19883808}, "trend_line": 139.580516, "activity_lines": {"activity_5": 148.39239, "activity_10": 145.174393, "activity_20": 138.784503, "activity_30": 137.742797}, "trend_signal": 0, "fair_value": 130.013976, "relative_strength": 0.646383, "rate_of_change": -0.486409907438876, "market_dynamics": 1.138907, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.646956, "high": 146.137044, "low": 139.717286, "close": 143.549687, "volume": 24324616}, "trend_line": 138.762955, "activity_lines": {"activity_5": 146.899634, "activity_10": 145.540839, "activity_20": 139.681747, "activity_30": 137.998873}, "trend_signal": 0, "fair_value": 130.152311, "relative_strength": 0.536943, "rate_of_change": -0.5857271655307419, "market_dynamics": 0.956403, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.234683, "high": 147.265365, "low": 133.112716, "close": 133.180805, "volume": 31155004}, "trend_line": 137.891977, "activity_lines": {"activity_5": 142.006351, "activity_10": 143.734857, "activity_20": 139.496992, "activity_30": 137.638734}, "trend_signal": 0, "fair_value": 130.173507, "relative_strength": 2.480143, "rate_of_change": -0.6276732864329734, "market_dynamics": 0.698788, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.021802, "high": 131.001978, "low": 119.135152, "close": 128.959327, "volume": 56927708}, "trend_line": 137.185924, "activity_lines": {"activity_5": 136.711023, "activity_10": 141.148482, "activity_20": 138.853571, "activity_30": 137.062434}, "trend_signal": 0, "fair_value": 130.1921, "relative_strength": -5.961095, "rate_of_change": -0.5120334158382523, "market_dynamics": 0.423665, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.932018, "high": 133.064082, "low": 129.73748, "close": 131.488323, "volume": 19181419}, "trend_line": 136.557137, "activity_lines": {"activity_5": 133.712542, "activity_10": 139.145117, "activity_20": 138.436412, "activity_30": 136.694847}, "trend_signal": 0, "fair_value": 130.264237, "relative_strength": -2.617733, "rate_of_change": -0.45834658663667893, "market_dynamics": 0.124177, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.896853, "high": 135.768162, "low": 129.542942, "close": 135.340178, "volume": 24148866}, "trend_line": 136.10534, "activity_lines": {"activity_5": 133.296231, "activity_10": 137.962198, "activity_20": 138.377635, "activity_30": 136.616333}, "trend_signal": 0, "fair_value": 130.354745, "relative_strength": -3.889178, "rate_of_change": -0.3308483246833149, "market_dynamics": -0.13385, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.663037, "high": 141.37086, "low": 135.262363, "close": 140.923422, "volume": 31194388}, "trend_line": 135.849243, "activity_lines": {"activity_5": 135.43615, "activity_10": 137.899946, "activity_20": 138.829092, "activity_30": 136.927177}, "trend_signal": 0, "fair_value": 130.504917, "relative_strength": -2.479821, "rate_of_change": -0.18816087598033338, "market_dynamics": -0.192036, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.040145, "high": 141.409768, "low": 130.846347, "close": 131.449415, "volume": 25259850}, "trend_line": 135.285019, "activity_lines": {"activity_5": 134.593151, "activity_10": 136.178107, "activity_20": 138.315373, "activity_30": 136.643317}, "trend_signal": 0, "fair_value": 130.608635, "relative_strength": -8.277991, "rate_of_change": -0.41533098568682925, "market_dynamics": -0.391408, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.251135, "high": 134.134042, "low": 128.706428, "close": 133.861688, "volume": 27274569}, "trend_line": 134.743016, "activity_lines": {"activity_5": 134.66967, "activity_10": 135.200464, "activity_20": 138.002384, "activity_30": 136.55149}, "trend_signal": 0, "fair_value": 130.69189, "relative_strength": -10.916603, "rate_of_change": -0.40063785628768994, "market_dynamics": -0.390006, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.628242, "high": 138.083166, "low": 133.599062, "close": 136.974298, "volume": 21373178}, "trend_line": 134.51002, "activity_lines": {"activity_5": 135.456901, "activity_10": 135.096121, "activity_20": 137.953648, "activity_30": 136.695443}, "trend_signal": 1, "fair_value": 130.781171, "relative_strength": -6.113796, "rate_of_change": -0.17291879528658774, "market_dynamics": -0.442423, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.66678, "high": 142.401912, "low": 136.118331, "close": 141.682121, "volume": 19775278}, "trend_line": 134.666059, "activity_lines": {"activity_5": 137.447674, "activity_10": 136.10206, "activity_20": 138.306179, "activity_30": 137.158159}, "trend_signal": 1, "fair_value": 130.920525, "relative_strength": -4.250052, "rate_of_change": 0.11600548420109723, "market_dynamics": -0.524695, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.221214, "high": 142.771535, "low": 138.66678, "close": 141.77939, "volume": 20954714}, "trend_line": 135.268454, "activity_lines": {"activity_5": 139.048075, "activity_10": 137.199962, "activity_20": 138.605399, "activity_30": 137.617084}, "trend_signal": 1, "fair_value": 131.106259, "relative_strength": -5.361723, "rate_of_change": 0.44732503830085457, "market_dynamics": -0.437228, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.117961, "high": 146.642843, "low": 141.117961, "close": 144.775277, "volume": 16635998}, "trend_line": 136.051278, "activity_lines": {"activity_5": 141.590039, "activity_10": 138.874759, "activity_20": 139.123158, "activity_30": 138.230427}, "trend_signal": 1, "fair_value": 131.31939, "relative_strength": -2.71175, "rate_of_change": 0.5787188193930309, "market_dynamics": -0.349416, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.639101, "high": 145.42698, "low": 135.515262, "close": 136.079423, "volume": 17351329}, "trend_line": 136.390781, "activity_lines": {"activity_5": 140.344996, "activity_10": 138.757682, "activity_20": 138.754164, "activity_30": 138.232243}, "trend_signal": 1, "fair_value": 131.408786, "relative_strength": -8.050079, "rate_of_change": 0.24954047105680818, "market_dynamics": -0.344869, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.176692, "high": 137.937262, "low": 135.495809, "close": 135.884885, "volume": 18004622}, "trend_line": 136.596556, "activity_lines": {"activity_5": 138.887257, "activity_10": 138.475779, "activity_20": 138.365001, "activity_30": 138.199605}, "trend_signal": 1, "fair_value": 131.508053, "relative_strength": -10.879189, "rate_of_change": 0.15087163405860143, "market_dynamics": -0.361597, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.952973, "high": 140.086908, "low": 134.581479, "close": 135.106732, "volume": 20876949}, "trend_line": 136.739307, "activity_lines": {"activity_5": 137.242761, "activity_10": 137.972456, "activity_20": 137.91225, "activity_30": 138.103487}, "trend_signal": 1, "fair_value": 131.590277, "relative_strength": -12.507185, "rate_of_change": 0.10450556308316007, "market_dynamics": -0.393111, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.108604, "high": 140.96233, "low": 134.523118, "close": 138.374973, "volume": 18963503}, "trend_line": 137.094584, "activity_lines": {"activity_5": 137.126038, "activity_10": 138.067603, "activity_20": 137.79951, "activity_30": 138.209014}, "trend_signal": 1, "fair_value": 131.689005, "relative_strength": -9.7836, "rate_of_change": 0.25982068199307234, "market_dynamics": -0.284758, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.802957, "high": 140.475985, "low": 133.482339, "close": 133.822781, "volume": 16827728}, "trend_line": 137.376769, "activity_lines": {"activity_5": 135.718879, "activity_10": 137.381414, "activity_20": 137.281854, "activity_30": 137.99793}, "trend_signal": 0, "fair_value": 131.783244, "relative_strength": -12.869429, "rate_of_change": 0.20583234710424328, "market_dynamics": -0.24248, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.988138, "high": 144.697462, "low": 133.482339, "close": 141.351406, "volume": 23322378}, "trend_line": 137.851722, "activity_lines": {"activity_5": 137.551428, "activity_10": 138.020913, "activity_20": 137.549946, "activity_30": 138.254358}, "trend_signal": 0, "fair_value": 131.914276, "relative_strength": -8.948428, "rate_of_change": 0.34573021585621894, "market_dynamics": 0.048333, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.477856, "high": 149.269108, "low": 139.07531, "close": 143.860948, "volume": 50753859}, "trend_line": 138.410965, "activity_lines": {"activity_5": 139.869026, "activity_10": 138.980517, "activity_20": 138.101878, "activity_30": 138.64205}, "trend_signal": 0, "fair_value": 132.063734, "relative_strength": -4.5504, "rate_of_change": 0.4056844498467776, "market_dynamics": 0.465311, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 142.654812, "high": 146.098137, "low": 142.44082, "close": 144.084667, "volume": 18314462}, "trend_line": 138.92907, "activity_lines": {"activity_5": 141.729459, "activity_10": 139.855585, "activity_20": 138.70893, "activity_30": 139.008095}, "trend_signal": 0, "fair_value": 132.202, "relative_strength": -6.202813, "rate_of_change": 0.37432366720367233, "market_dynamics": 0.574076, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.691958, "high": 155.361668, "low": 144.300157, "close": 155.094264, "volume": 20916061}, "trend_line": 139.840378, "activity_lines": {"activity_5": 146.661228, "activity_10": 142.688715, "activity_20": 140.372528, "activity_30": 140.051011}, "trend_signal": 1, "fair_value": 132.404594, "relative_strength": 0.420168, "rate_of_change": 0.655951990465344, "market_dynamics": 1.024037, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.71135, "high": 159.766486, "low": 154.957133, "close": 158.620469, "volume": 16420666}, "trend_line": 140.71193, "activity_lines": {"activity_5": 151.65378, "activity_10": 145.920885, "activity_20": 142.31698, "activity_30": 141.26263}, "trend_signal": 1, "fair_value": 132.639809, "relative_strength": 2.847289, "rate_of_change": 0.6232477432233546, "market_dynamics": 1.180087, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.697921, "high": 159.697921, "low": 155.446884, "close": 156.524336, "volume": 19420470}, "trend_line": 141.404911, "activity_lines": {"activity_5": 154.294442, "activity_10": 148.520209, "activity_20": 143.94066, "activity_30": 142.282785}, "trend_signal": 1, "fair_value": 132.927937, "relative_strength": 2.015259, "rate_of_change": 0.4924820518061285, "market_dynamics": 1.200216, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.445976, "high": 161.441433, "low": 155.603604, "close": 160.050541, "volume": 12778018}, "trend_line": 142.136783, "activity_lines": {"activity_5": 157.098977, "activity_10": 151.388935, "activity_20": 145.768907, "activity_30": 143.485729}, "trend_signal": 1, "fair_value": 133.236783, "relative_strength": 4.392678, "rate_of_change": 0.5175718402029261, "market_dynamics": 1.312864, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.150308, "high": 159.864436, "low": 154.917953, "close": 155.858275, "volume": 14437191}, "trend_line": 142.627247, "activity_lines": {"activity_5": 157.426783, "activity_10": 153.056056, "activity_20": 147.06188, "activity_30": 144.370987}, "trend_signal": 1, "fair_value": 133.551754, "relative_strength": 0.357691, "rate_of_change": 0.3450647957889992, "market_dynamics": 1.179748, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.233211, "high": 153.820912, "low": 149.05074, "close": 149.432745, "volume": 23735696}, "trend_line": 142.795465, "activity_lines": {"activity_5": 154.827839, "activity_10": 153.177597, "activity_20": 147.645192, "activity_30": 144.810051}, "trend_signal": 1, "fair_value": 133.86643, "relative_strength": -4.623699, "rate_of_change": 0.11794240128605718, "market_dynamics": 0.996884, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.196756, "high": 152.576945, "low": 142.80152, "close": 144.496058, "volume": 21108097}, "trend_line": 142.670083, "activity_lines": {"activity_5": 150.960768, "activity_10": 152.200509, "activity_20": 147.717823, "activity_30": 144.919767}, "trend_signal": 1, "fair_value": 134.146396, "relative_strength": -7.169492, "rate_of_change": -0.08780530950335284, "market_dynamics": 0.721388, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.338429, "high": 167.494752, "low": 144.349132, "close": 167.122542, "volume": 39573282}, "trend_line": 143.215266, "activity_lines": {"activity_5": 155.577485, "activity_10": 155.143267, "activity_20": 149.88323, "activity_30": 146.497345}, "trend_signal": 1, "fair_value": 134.564804, "relative_strength": 6.292052, "rate_of_change": 0.3821284662741863, "market_dynamics": 0.838016, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.573112, "high": 169.590885, "low": 164.252602, "close": 165.594519, "volume": 40068746}, "trend_line": 143.703031, "activity_lines": {"activity_5": 158.978313, "activity_10": 157.339637, "activity_20": 151.744727, "activity_30": 147.941167}, "trend_signal": 1, "fair_value": 134.978484, "relative_strength": 7.98018, "rate_of_change": 0.3405817086566707, "market_dynamics": 1.016054, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.241899, "high": 166.848281, "low": 162.78335, "close": 165.90796, "volume": 22404152}, "trend_line": 144.374382, "activity_lines": {"activity_5": 162.114024, "activity_10": 159.197841, "activity_20": 153.499788, "activity_30": 149.373743}, "trend_signal": 1, "fair_value": 135.394174, "relative_strength": 6.421986, "rate_of_change": 0.4671794292216335, "market_dynamics": 1.152111, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.24099, "high": 166.867871, "low": 162.440525, "close": 163.165356, "volume": 18476700}, "trend_line": 145.028237, "activity_lines": {"activity_5": 163.665555, "activity_10": 160.160602, "activity_20": 154.878288, "activity_30": 150.586064}, "trend_signal": 1, "fair_value": 135.748207, "relative_strength": 2.765569, "rate_of_change": 0.4528885186847019, "market_dynamics": 1.334899, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.498386, "high": 164.987229, "low": 159.248525, "close": 161.421843, "volume": 22248738}, "trend_line": 145.969605, "activity_lines": {"activity_5": 163.720407, "activity_10": 160.659613, "activity_20": 155.988901, "activity_30": 151.643716}, "trend_signal": 1, "fair_value": 136.064194, "relative_strength": 1.001452, "rate_of_change": 0.6490929073350119, "market_dynamics": 1.112727, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.599062, "high": 166.809101, "low": 157.660557, "close": 165.69247, "volume": 24047378}, "trend_line": 147.194044, "activity_lines": {"activity_5": 164.070415, "activity_10": 161.884168, "activity_20": 157.42697, "activity_30": 152.916159}, "trend_signal": 1, "fair_value": 136.386579, "relative_strength": 5.062598, "rate_of_change": 0.8388314813895603, "market_dynamics": 0.946515, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.944414, "high": 175.193634, "low": 168.170608, "close": 174.547163, "volume": 25072107}, "trend_line": 148.629338, "activity_lines": {"activity_5": 167.467326, "activity_10": 164.551974, "activity_20": 159.56733, "activity_30": 154.680877}, "trend_signal": 1, "fair_value": 136.738619, "relative_strength": 10.067057, "rate_of_change": 0.9751033132835177, "market_dynamics": 0.974563, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.997734, "high": 180.042166, "low": 173.195451, "close": 178.269269, "volume": 29876797}, "trend_line": 150.060308, "activity_lines": {"activity_5": 171.508097, "activity_10": 167.632951, "activity_20": 161.87807, "activity_30": 156.59313}, "trend_signal": 1, "fair_value": 137.101556, "relative_strength": 14.089004, "rate_of_change": 0.9627776179693421, "market_dynamics": 1.062976, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.495462, "high": 184.175662, "low": 177.495462, "close": 181.638754, "volume": 19556479}, "trend_line": 151.417486, "activity_lines": {"activity_5": 175.847941, "activity_10": 170.91909, "activity_20": 164.304177, "activity_30": 158.630449}, "trend_signal": 1, "fair_value": 137.458986, "relative_strength": 11.667786, "rate_of_change": 0.9044217075710684, "market_dynamics": 1.144282, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.059939, "high": 182.148094, "low": 175.859695, "close": 176.662886, "volume": 30392306}, "trend_line": 152.924601, "activity_lines": {"activity_5": 177.297603, "activity_10": 172.714961, "activity_20": 166.050374, "activity_30": 160.259185}, "trend_signal": 1, "fair_value": 137.771792, "relative_strength": 7.89748, "rate_of_change": 0.9953374869795414, "market_dynamics": 1.202362, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.025302, "high": 179.56221, "low": 174.899783, "close": 175.977235, "volume": 29905253}, "trend_line": 154.328453, "activity_lines": {"activity_5": 177.502645, "activity_10": 173.801317, "activity_20": 167.52727, "activity_30": 161.746451}, "trend_signal": 1, "fair_value": 138.099177, "relative_strength": 7.714978, "rate_of_change": 0.9180027221388667, "market_dynamics": 1.134792, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.035097, "high": 179.973405, "low": 176.016415, "close": 178.97451, "volume": 32713939}, "trend_line": 155.72846, "activity_lines": {"activity_5": 178.021128, "activity_10": 175.271638, "activity_20": 169.124736, "activity_30": 163.33652}, "trend_signal": 1, "fair_value": 138.445303, "relative_strength": 8.995076, "rate_of_change": 0.9071606517043338, "market_dynamics": 1.144652, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.897058, "high": 182.383175, "low": 177.544437, "close": 181.991374, "volume": 11047406}, "trend_line": 157.072102, "activity_lines": {"activity_5": 179.250076, "activity_10": 177.047207, "activity_20": 170.842315, "activity_30": 165.030901}, "trend_signal": 1, "fair_value": 138.81289, "relative_strength": 8.859413, "rate_of_change": 0.8628108182666085, "market_dynamics": 1.195295, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.874742, "high": 181.971784, "low": 178.602299, "close": 179.3859, "volume": 9762962}, "trend_line": 158.325652, "activity_lines": {"activity_5": 179.362392, "activity_10": 178.056628, "activity_20": 172.131246, "activity_30": 166.470501}, "trend_signal": 1, "fair_value": 139.12842, "relative_strength": 8.033081, "rate_of_change": 0.7980729767021199, "market_dynamics": 1.187171, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.592504, "high": 189.063375, "low": 175.389534, "close": 185.419629, "volume": 30542846}, "trend_line": 159.680464, "activity_lines": {"activity_5": 181.636141, "activity_10": 179.868171, "activity_20": 173.879143, "activity_30": 168.2185}, "trend_signal": 1, "fair_value": 139.479328, "relative_strength": 9.539444, "rate_of_change": 0.855712250596012, "market_dynamics": 1.274454, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.379541, "high": 188.906655, "low": 181.756294, "close": 184.910289, "volume": 90699390}, "trend_line": 161.308159, "activity_lines": {"activity_5": 183.156328, "activity_10": 181.150784, "activity_20": 175.450916, "activity_30": 169.84623}, "trend_signal": 1, "fair_value": 139.849716, "relative_strength": 9.179659, "rate_of_change": 1.0193451091174113, "market_dynamics": 1.335781, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.584526, "high": 182.157889, "low": 174.429623, "close": 182.089324, "volume": 30575897}, "trend_line": 162.848307, "activity_lines": {"activity_5": 183.140656, "activity_10": 181.571079, "activity_20": 176.618855, "activity_30": 171.186951}, "trend_signal": 1, "fair_value": 140.244682, "relative_strength": 7.523678, "rate_of_change": 0.9547861742071065, "market_dynamics": 1.181366, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.461535, "high": 188.416904, "low": 181.129413, "close": 181.736704, "volume": 33425230}, "trend_line": 164.40264, "activity_lines": {"activity_5": 182.799789, "activity_10": 181.790131, "activity_20": 177.648265, "activity_30": 172.405557}, "trend_signal": 1, "fair_value": 140.662019, "relative_strength": 6.603041, "rate_of_change": 0.9544667848465783, "market_dynamics": 1.023722, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.656527, "high": 189.993901, "low": 179.865856, "close": 189.07317, "volume": 16199858}, "trend_line": 166.09258, "activity_lines": {"activity_5": 184.92139, "activity_10": 183.280042, "activity_20": 179.253155, "activity_30": 173.997204}, "trend_signal": 1, "fair_value": 141.062274, "relative_strength": 10.76687, "rate_of_change": 1.0279275320639663, "market_dynamics": 0.907714, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.042876, "high": 202.47275, "low": 186.692981, "close": 201.336528, "volume": 11439573}, "trend_line": 168.343038, "activity_lines": {"activity_5": 190.484958, "activity_10": 186.864483, "activity_20": 181.837219, "activity_30": 176.271007}, "trend_signal": 1, "fair_value": 141.54008, "relative_strength": 18.920393, "rate_of_change": 1.3549419245579837, "market_dynamics": 0.783168, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 203.834257, "high": 208.349759, "low": 203.266146, "close": 204.2, "volume": 8521875}, "trend_line": 170.437991, "activity_lines": {"activity_5": 195.94189, "activity_10": 190.520944, "activity_20": 184.423327, "activity_30": 178.584359}, "trend_signal": 1, "fair_value": 142.055451, "relative_strength": 18.783382, "rate_of_change": 1.2444547899866245, "market_dynamics": 0.929549, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.6, "high": 209.93, "low": 202.64, "close": 208.45, "volume": 9208785}, "trend_line": 172.590959, "activity_lines": {"activity_5": 201.529509, "activity_10": 194.43699, "activity_20": 187.237637, "activity_30": 181.036747}, "trend_signal": 1, "fair_value": 142.612056, "relative_strength": 21.382211, "rate_of_change": 1.2631972410423373, "market_dynamics": 1.113865, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.64, "high": 206.3, "low": 192.76, "close": 194.22, "volume": 11485581}, "trend_line": 174.262137, "activity_lines": {"activity_5": 200.616415, "activity_10": 195.229846, "activity_20": 188.492635, "activity_30": 182.432169}, "trend_signal": 1, "fair_value": 143.08952, "relative_strength": 15.172816, "rate_of_change": 0.9682882635816384, "market_dynamics": 0.96177, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.33, "high": 198.09, "low": 189.35, "close": 189.9, "volume": 8534013}, "trend_line": 175.422328, "activity_lines": {"activity_5": 197.431102, "activity_10": 195.014909, "activity_20": 189.201386, "activity_30": 183.441064}, "trend_signal": 1, "fair_value": 143.522312, "relative_strength": 14.192158, "rate_of_change": 0.6657734261573973, "market_dynamics": 0.622386, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.81, "high": 193.96, "low": 182.62, "close": 183.6, "volume": 7996857}, "trend_line": 176.254979, "activity_lines": {"activity_5": 192.090667, "activity_10": 193.463352, "activity_20": 189.182828, "activity_30": 183.968655}, "trend_signal": 1, "fair_value": 143.887218, "relative_strength": 12.242135, "rate_of_change": 0.47465508495588915, "market_dynamics": 0.080696, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.86, "high": 192.97, "low": 182.39, "close": 188.42, "volume": 9702918}, "trend_line": 177.318168, "activity_lines": {"activity_5": 189.539333, "activity_10": 192.821243, "activity_20": 189.517708, "activity_30": 184.753495}, "trend_signal": 1, "fair_value": 144.265086, "relative_strength": 17.498084, "rate_of_change": 0.6032107609283448, "market_dynamics": -0.449115, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 193.83, "high": 204.34, "low": 192.61, "close": 203.49, "volume": 9081918}, "trend_line": 178.76615, "activity_lines": {"activity_5": 193.063333, "activity_10": 194.855321, "activity_20": 191.1796, "activity_30": 186.442001}, "trend_signal": 1, "fair_value": 144.704521, "relative_strength": 22.283108, "rate_of_change": 0.8166010377459035, "market_dynamics": -0.542104, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.75, "high": 207.3, "low": 196.95, "close": 204.03, "volume": 9093744}, "trend_line": 180.371874, "activity_lines": {"activity_5": 197.098, "activity_10": 196.598477, "activity_20": 192.755097, "activity_30": 188.071926}, "trend_signal": 1, "fair_value": 145.129243, "relative_strength": 17.84356, "rate_of_change": 0.898225978464033, "market_dynamics": -0.470099, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.48, "high": 205.3, "low": 199.495, "close": 204.8, "volume": 8295524}, "trend_line": 182.217449, "activity_lines": {"activity_5": 200.735333, "activity_10": 198.076301, "activity_20": 194.281258, "activity_30": 189.647934}, "trend_signal": 1, "fair_value": 145.538095, "relative_strength": 12.873418, "rate_of_change": 1.0232055359140952, "market_dynamics": -0.231308, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.81, "high": 203.37, "low": 187.56, "close": 189.75, "volume": 9381782}, "trend_line": 183.725914, "activity_lines": {"activity_5": 198.362667, "activity_10": 196.531818, "activity_20": 194.263793, "activity_30": 190.133905}, "trend_signal": 1, "fair_value": 145.878931, "relative_strength": 3.887863, "rate_of_change": 0.8278378433450692, "market_dynamics": -0.253512, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.91, "high": 190.59, "low": 181.73, "close": 184.74, "volume": 13973688}, "trend_line": 184.313163, "activity_lines": {"activity_5": 193.91, "activity_10": 194.287091, "activity_20": 193.706866, "activity_30": 190.19933}, "trend_signal": 1, "fair_value": 146.163139, "relative_strength": 0.166596, "rate_of_change": 0.3196331901225508, "market_dynamics": -0.480629, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.36, "high": 185.61, "low": 180.0, "close": 182.85, "volume": 10243840}, "trend_line": 184.888345, "activity_lines": {"activity_5": 189.072667, "activity_10": 192.052545, "activity_20": 192.928212, "activity_30": 190.104933}, "trend_signal": 1, "fair_value": 146.441689, "relative_strength": -3.228465, "rate_of_change": 0.3120677821583388, "market_dynamics": -0.77579, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.79, "high": 187.78, "low": 180.55, "close": 181.58, "volume": 7843068}, "trend_line": 185.410747, "activity_lines": {"activity_5": 185.188, "activity_10": 190.052545, "activity_20": 192.01015, "activity_30": 189.891491}, "trend_signal": 0, "fair_value": 146.711381, "relative_strength": -4.230014, "rate_of_change": 0.28254998983305285, "market_dynamics": -1.105914, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.43, "high": 191.5, "low": 182.67, "close": 187.03, "volume": 8955064}, "trend_line": 186.206235, "activity_lines": {"activity_5": 184.616667, "activity_10": 189.273273, "activity_20": 191.613095, "activity_30": 189.995959}, "trend_signal": 0, "fair_value": 147.043151, "relative_strength": -2.29641, "rate_of_change": 0.4290409336412447, "market_dynamics": -1.152143, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.26, "high": 188.72, "low": 183.355, "close": 185.67, "volume": 7092782}, "trend_line": 187.014507, "activity_lines": {"activity_5": 184.776667, "activity_10": 188.298909, "activity_20": 191.050116, "activity_30": 189.961363}, "trend_signal": 0, "fair_value": 147.365366, "relative_strength": -4.41316, "rate_of_change": 0.43407354216684346, "market_dynamics": -1.201505, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 182.72, "high": 186.12, "low": 174.6, "close": 185.95, "volume": 11701567}, "trend_line": 187.689758, "activity_lines": {"activity_5": 185.302, "activity_10": 187.337818, "activity_20": 190.512611, "activity_30": 189.892685}, "trend_signal": 0, "fair_value": 147.671799, "relative_strength": -1.905761, "rate_of_change": 0.36106878061604225, "market_dynamics": -1.186982, "expectation": {"probability": 56.5765, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 184.16, "high": 185.31, "low": 177.88, "close": 178.75, "volume": 10277341}, "trend_line": 187.829852, "activity_lines": {"activity_5": 183.346667, "activity_10": 185.112545, "activity_20": 189.284441, "activity_30": 189.315927}, "trend_signal": 0, "fair_value": 147.918208, "relative_strength": -6.207716, "rate_of_change": 0.07464125986031502, "market_dynamics": -1.185428, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 179.16, "high": 180.4399, "low": 173.655, "close": 174.93, "volume": 6760601}, "trend_line": 187.718543, "activity_lines": {"activity_5": 180.391333, "activity_10": 182.642545, "activity_20": 187.708363, "activity_30": 188.483678}, "trend_signal": 0, "fair_value": 148.177197, "relative_strength": -9.075935, "rate_of_change": -0.05926054821146174, "market_dynamics": -1.262443, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 175.29, "high": 189.57, "low": 175.11, "close": 188.41, "volume": 10432867}, "trend_line": 187.944252, "activity_lines": {"activity_5": 182.372667, "activity_10": 183.152545, "activity_20": 187.448507, "activity_30": 188.528288}, "trend_signal": 0, "fair_value": 148.529172, "relative_strength": 0.053516, "rate_of_change": 0.12023798842290973, "market_dynamics": -1.061804, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 189.25, "high": 196.41, "low": 183.49, "close": 195.15, "volume": 8738303}, "trend_line": 188.560489, "activity_lines": {"activity_5": 186.508667, "activity_10": 185.186, "activity_20": 187.833714, "activity_30": 188.993175}, "trend_signal": 0, "fair_value": 149.004706, "relative_strength": 1.107578, "rate_of_change": 0.3278828660319891, "market_dynamics": -0.833418, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 190.2, "high": 193.79, "low": 171.42, "close": 171.61, "volume": 16215723}, "trend_line": 188.414914, "activity_lines": {"activity_5": 182.166, "activity_10": 182.841273, "activity_20": 186.006476, "activity_30": 187.899595}, "trend_signal": 0, "fair_value": 149.29909, "relative_strength": -12.305605, "rate_of_change": -0.0772033424244989, "market_dynamics": -0.780729, "expectation": {"probability": 55.4967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/621fe7b6-7088-42ee-8897-c0a44458e7b3/", "share_image": "https://sharemaestro.com/terminal/621fe7b6-7088-42ee-8897-c0a44458e7b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}