{"ticker": {"uuid": "621fe7b6-7088-42ee-8897-c0a44458e7b3", "symbol": "AZN", "name": "AstraZeneca PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZN fell 2.23%, moving from 189.90 to 185.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.41 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 55.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.67"}, {"label": "12-Week Change", "value": "-2.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.41"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.26, "high": 188.72, "low": 183.355, "close": 185.67, "volume": 7092782}, "trend_line": 187.01451, "activity_lines": {"activity_5": 184.776667, "activity_10": 188.298909, "activity_20": 191.050116, "activity_30": 189.961363}, "trend_signal": 0, "fair_value": 147.365365, "relative_strength": -4.413161, "rate_of_change": 0.43407407454349345, "market_dynamics": -1.1674, "expectation": {"probability": 55.6839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 135.926755, "high": 138.920613, "low": 135.348502, "close": 138.1465, "volume": 22021609}, "trend_line": 129.006613, "activity_lines": {"activity_5": 137.105607, "activity_10": 137.765595, "activity_20": 134.300581, "activity_30": 131.865591}, "trend_signal": 1, "fair_value": 108.226471, "relative_strength": 3.7593, "rate_of_change": 0.5911987524835438, "market_dynamics": 0.598954, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.362977, "high": 141.298825, "low": 135.273806, "close": 140.3102, "volume": 25230744}, "trend_line": 129.695993, "activity_lines": {"activity_5": 138.027067, "activity_10": 138.213944, "activity_20": 135.222168, "activity_30": 132.594855}, "trend_signal": 1, "fair_value": 108.536447, "relative_strength": 2.649156, "rate_of_change": 0.5343757067709388, "market_dynamics": 0.690303, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.967189, "high": 139.200355, "low": 134.294534, "close": 134.5277, "volume": 19246271}, "trend_line": 130.12521, "activity_lines": {"activity_5": 136.960093, "activity_10": 137.513255, "activity_20": 135.498584, "activity_30": 132.906578}, "trend_signal": 1, "fair_value": 108.812914, "relative_strength": -0.11365, "rate_of_change": 0.33094083330702645, "market_dynamics": 0.509279, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 134.882146, "high": 134.919452, "low": 130.806395, "close": 133.5018, "volume": 19219911}, "trend_line": 130.379283, "activity_lines": {"activity_5": 135.883187, "activity_10": 136.685051, "activity_20": 135.592079, "activity_30": 133.124422}, "trend_signal": 1, "fair_value": 109.070576, "relative_strength": -3.00813, "rate_of_change": 0.19525271083134227, "market_dynamics": 0.256187, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.145144, "high": 126.180404, "low": 120.4072, "close": 120.9668, "volume": 41129981}, "trend_line": 130.149337, "activity_lines": {"activity_5": 130.74608, "activity_10": 133.714435, "activity_20": 134.459058, "activity_30": 132.517165}, "trend_signal": 1, "fair_value": 109.248329, "relative_strength": -10.924663, "rate_of_change": -0.17636697695291362, "market_dynamics": -0.120393, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.190552, "high": 128.55861, "low": 120.743059, "close": 125.686, "volume": 34255061}, "trend_line": 130.175363, "activity_lines": {"activity_5": 128.144547, "activity_10": 131.885724, "activity_20": 133.803256, "activity_30": 132.229208}, "trend_signal": 0, "fair_value": 109.374731, "relative_strength": -9.407833, "rate_of_change": 0.019997028490434537, "market_dynamics": -0.564228, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.660117, "high": 129.920353, "low": 124.189494, "close": 129.3421, "volume": 36735330}, "trend_line": 130.320807, "activity_lines": {"activity_5": 127.592413, "activity_10": 130.989349, "activity_20": 133.486683, "activity_30": 132.175449}, "trend_signal": 0, "fair_value": 109.583493, "relative_strength": -7.252489, "rate_of_change": 0.11172928321313585, "market_dynamics": -0.669331, "expectation": {"probability": 60.07, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 128.633264, "high": 134.061379, "low": 127.057059, "close": 133.0541, "volume": 25379864}, "trend_line": 130.601017, "activity_lines": {"activity_5": 129.00882, "activity_10": 130.950685, "activity_20": 133.48686, "activity_30": 132.351791}, "trend_signal": 0, "fair_value": 109.816272, "relative_strength": -5.538539, "rate_of_change": 0.21501555004951045, "market_dynamics": -0.693398, "expectation": {"probability": 58.0863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.762916, "high": 134.434435, "low": 127.961735, "close": 129.454, "volume": 23346058}, "trend_line": 130.577377, "activity_lines": {"activity_5": 129.323433, "activity_10": 130.374805, "activity_20": 133.080749, "activity_30": 132.277789}, "trend_signal": 0, "fair_value": 110.030087, "relative_strength": -5.976037, "rate_of_change": -0.018100931021081044, "market_dynamics": -0.682839, "expectation": {"probability": 62.5713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.497534, "high": 134.365518, "low": 130.103225, "close": 132.1311, "volume": 22062883}, "trend_line": 130.625813, "activity_lines": {"activity_5": 130.800267, "activity_10": 130.391485, "activity_20": 132.895935, "activity_30": 132.37803}, "trend_signal": 0, "fair_value": 110.25856, "relative_strength": -3.811295, "rate_of_change": 0.03709371493959558, "market_dynamics": -0.661865, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.492731, "high": 133.135686, "low": 127.868841, "close": 128.5448, "volume": 27715349}, "trend_line": 130.67298, "activity_lines": {"activity_5": 130.33738, "activity_10": 129.815625, "activity_20": 132.343586, "activity_30": 132.243771}, "trend_signal": 0, "fair_value": 110.458216, "relative_strength": -4.44338, "rate_of_change": 0.036108483397536244, "market_dynamics": -0.691328, "expectation": {"probability": 62.5253, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.521194, "high": 129.943668, "low": 126.291614, "close": 128.1505, "volume": 20095943}, "trend_line": 130.928847, "activity_lines": {"activity_5": 129.552473, "activity_10": 129.342651, "activity_20": 131.758103, "activity_30": 132.08103}, "trend_signal": 0, "fair_value": 110.655569, "relative_strength": -5.402182, "rate_of_change": 0.19580712095185626, "market_dynamics": -0.771443, "expectation": {"probability": 62.0551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 128.826401, "high": 130.647734, "low": 127.230388, "close": 127.9439, "volume": 14645054}, "trend_line": 131.305907, "activity_lines": {"activity_5": 128.77814, "activity_10": 129.053198, "activity_20": 131.185266, "activity_30": 131.888453}, "trend_signal": 0, "fair_value": 110.875245, "relative_strength": -7.871225, "rate_of_change": 0.2879884827825607, "market_dynamics": -0.826158, "expectation": {"probability": 61.435, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.338296, "high": 128.610557, "low": 125.061774, "close": 128.0942, "volume": 14863459}, "trend_line": 131.3546, "activity_lines": {"activity_5": 128.394587, "activity_10": 128.910778, "activity_20": 130.67355, "activity_30": 131.681246}, "trend_signal": 0, "fair_value": 111.094203, "relative_strength": -6.634891, "rate_of_change": 0.03708363249797613, "market_dynamics": -0.890833, "expectation": {"probability": 59.2817, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.8506, "high": 129.370927, "low": 123.390573, "close": 128.188, "volume": 25575070}, "trend_line": 131.400903, "activity_lines": {"activity_5": 128.132953, "activity_10": 128.883733, "activity_20": 130.232315, "activity_30": 131.476949}, "trend_signal": 0, "fair_value": 111.283279, "relative_strength": -6.493575, "rate_of_change": 0.03525038331356089, "market_dynamics": -0.896549, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.211687, "high": 128.629323, "low": 123.587797, "close": 127.3619, "volume": 23786350}, "trend_line": 131.519563, "activity_lines": {"activity_5": 127.858827, "activity_10": 128.575193, "activity_20": 129.752364, "activity_30": 131.216368}, "trend_signal": 0, "fair_value": 111.477595, "relative_strength": -4.413092, "rate_of_change": 0.09030379342218488, "market_dynamics": -0.893909, "expectation": {"probability": 61.471, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.206791, "high": 130.018735, "low": 125.258861, "close": 127.1553, "volume": 20435630}, "trend_line": 131.704087, "activity_lines": {"activity_5": 127.594693, "activity_10": 128.198618, "activity_20": 129.314839, "activity_30": 130.934803}, "trend_signal": 0, "fair_value": 111.685043, "relative_strength": -3.975605, "rate_of_change": 0.14030156106888972, "market_dynamics": -0.859931, "expectation": {"probability": 60.6075, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.653169, "high": 126.854873, "low": 123.888166, "close": 126.592, "volume": 17405975}, "trend_line": 131.932633, "activity_lines": {"activity_5": 127.20914, "activity_10": 127.759385, "activity_20": 128.881957, "activity_30": 130.604991}, "trend_signal": 0, "fair_value": 111.883276, "relative_strength": -4.915586, "rate_of_change": 0.17352992242376108, "market_dynamics": -0.839971, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.333956, "high": 128.910902, "low": 124.676774, "close": 126.423, "volume": 18952284}, "trend_line": 132.067253, "activity_lines": {"activity_5": 126.85738, "activity_10": 127.406918, "activity_20": 128.494485, "activity_30": 130.249531}, "trend_signal": 0, "fair_value": 112.099367, "relative_strength": -5.508481, "rate_of_change": 0.10203692364722529, "market_dynamics": -0.772925, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.071102, "high": 133.201381, "low": 119.344231, "close": 119.8512, "volume": 59861822}, "trend_line": 131.839803, "activity_lines": {"activity_5": 124.426433, "activity_10": 125.914687, "activity_20": 127.523274, "activity_30": 129.461398}, "trend_signal": 0, "fair_value": 112.284873, "relative_strength": -8.285983, "rate_of_change": -0.17222285981825078, "market_dynamics": -0.709831, "expectation": {"probability": 58.7707, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 117.964215, "high": 121.991804, "low": 115.908174, "close": 116.2086, "volume": 31656949}, "trend_line": 131.397667, "activity_lines": {"activity_5": 121.337073, "activity_10": 123.983436, "activity_20": 126.279211, "activity_30": 128.452934}, "trend_signal": 0, "fair_value": 112.467651, "relative_strength": -8.803838, "rate_of_change": -0.33535851081329104, "market_dynamics": -0.791089, "expectation": {"probability": 58.3687, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.917211, "high": 121.005966, "low": 117.213088, "close": 120.0953, "volume": 24172329}, "trend_line": 130.902907, "activity_lines": {"activity_5": 120.286833, "activity_10": 122.983153, "activity_20": 125.509777, "activity_30": 127.723749}, "trend_signal": 0, "fair_value": 112.615273, "relative_strength": -10.81346, "rate_of_change": -0.376536365748422, "market_dynamics": -0.895911, "expectation": {"probability": 56.7531, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.940303, "high": 123.137169, "low": 116.171038, "close": 118.612, "volume": 33443654}, "trend_line": 130.264193, "activity_lines": {"activity_5": 119.212827, "activity_10": 121.859636, "activity_20": 124.695338, "activity_30": 126.930787}, "trend_signal": 0, "fair_value": 112.732542, "relative_strength": -12.963514, "rate_of_change": -0.4879295766899914, "market_dynamics": -1.056975, "expectation": {"probability": 57.2298, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 118.68705, "high": 121.578651, "low": 117.635559, "close": 120.4145, "volume": 27577619}, "trend_line": 129.577373, "activity_lines": {"activity_5": 119.271653, "activity_10": 121.233518, "activity_20": 124.128354, "activity_30": 126.295323}, "trend_signal": 0, "fair_value": 112.884676, "relative_strength": -13.422222, "rate_of_change": -0.5272515678963378, "market_dynamics": -1.185358, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.743444, "high": 121.550551, "low": 118.593231, "close": 121.1093, "volume": 16120839}, "trend_line": 129.061697, "activity_lines": {"activity_5": 119.962647, "activity_10": 120.873358, "activity_20": 123.689862, "activity_30": 125.748995}, "trend_signal": 0, "fair_value": 113.071411, "relative_strength": -13.563375, "rate_of_change": -0.39796762973423216, "market_dynamics": -1.179115, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.98268, "high": 122.160769, "low": 118.461773, "close": 121.6538, "volume": 31997821}, "trend_line": 128.436707, "activity_lines": {"activity_5": 120.751267, "activity_10": 120.740902, "activity_20": 123.302549, "activity_30": 125.271067}, "trend_signal": 0, "fair_value": 113.248972, "relative_strength": -13.627373, "rate_of_change": -0.4842567659713918, "market_dynamics": -1.035794, "expectation": {"probability": 57.4139, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121.804014, "high": 122.254654, "low": 118.349114, "close": 118.7622, "volume": 22392256}, "trend_line": 127.748907, "activity_lines": {"activity_5": 120.213007, "activity_10": 120.186484, "activity_20": 122.659046, "activity_30": 124.646905}, "trend_signal": 0, "fair_value": 113.402058, "relative_strength": -15.499332, "rate_of_change": -0.5355166883872302, "market_dynamics": -1.058589, "expectation": {"probability": 57.9314, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.306744, "high": 125.580393, "low": 118.555678, "close": 121.6726, "volume": 31807242}, "trend_line": 127.154387, "activity_lines": {"activity_5": 120.733753, "activity_10": 120.313831, "activity_20": 122.343104, "activity_30": 124.254885}, "trend_signal": 0, "fair_value": 113.619301, "relative_strength": -15.074469, "rate_of_change": -0.46538167250229606, "market_dynamics": -0.855938, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.930616, "high": 126.028761, "low": 122.639578, "close": 124.4703, "volume": 26046172}, "trend_line": 126.79427, "activity_lines": {"activity_5": 121.983027, "activity_10": 121.039295, "activity_20": 122.347808, "activity_30": 124.081718}, "trend_signal": 0, "fair_value": 113.873419, "relative_strength": -13.540463, "rate_of_change": -0.28321240697735617, "market_dynamics": -0.515249, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.864586, "high": 127.192889, "low": 124.338841, "close": 126.4606, "volume": 12636909}, "trend_line": 126.496143, "activity_lines": {"activity_5": 123.625347, "activity_10": 122.162135, "activity_20": 122.565796, "activity_30": 124.060191}, "trend_signal": 0, "fair_value": 114.12382, "relative_strength": -12.104016, "rate_of_change": -0.23512655579782415, "market_dynamics": -0.238179, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 125.502999, "high": 130.215933, "low": 125.465446, "close": 128.3946, "volume": 22735068}, "trend_line": 126.17108, "activity_lines": {"activity_5": 125.55558, "activity_10": 123.51644, "activity_20": 122.994977, "activity_30": 124.182672}, "trend_signal": 0, "fair_value": 114.376868, "relative_strength": -8.967868, "rate_of_change": -0.25697463360602235, "market_dynamics": 0.258202, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.751386, "high": 131.267455, "low": 128.291358, "close": 130.3474, "volume": 23667271}, "trend_line": 125.838987, "activity_lines": {"activity_5": 127.68736, "activity_10": 125.004236, "activity_20": 123.610854, "activity_30": 124.452112}, "trend_signal": 0, "fair_value": 114.637054, "relative_strength": -8.936008, "rate_of_change": -0.2632084943712937, "market_dynamics": 0.601781, "expectation": {"probability": 56.5467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.916085, "high": 127.080236, "low": 123.38124, "close": 124.9397, "volume": 28236902}, "trend_line": 125.519387, "activity_lines": {"activity_5": 127.244227, "activity_10": 125.322413, "activity_20": 123.701251, "activity_30": 124.394094}, "trend_signal": 0, "fair_value": 114.841171, "relative_strength": -13.382263, "rate_of_change": -0.25397534390515103, "market_dynamics": 0.710996, "expectation": {"probability": 57.7424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 127.192904, "high": 127.371282, "low": 123.775557, "close": 125.9912, "volume": 30342308}, "trend_line": 125.269033, "activity_lines": {"activity_5": 126.933787, "activity_10": 125.716722, "activity_20": 123.906096, "activity_30": 124.424533}, "trend_signal": 0, "fair_value": 115.081727, "relative_strength": -13.30583, "rate_of_change": -0.19945444762250278, "market_dynamics": 0.865399, "expectation": {"probability": 56.5745, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.291614, "high": 127.361882, "low": 123.146529, "close": 123.2498, "volume": 25384484}, "trend_line": 125.345133, "activity_lines": {"activity_5": 125.608153, "activity_10": 125.5112, "activity_20": 123.85987, "activity_30": 124.29426}, "trend_signal": 0, "fair_value": 115.31446, "relative_strength": -16.17807, "rate_of_change": 0.06074925157282163, "market_dynamics": 0.816438, "expectation": {"probability": 59.0251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122.31097, "high": 125.963024, "low": 115.853311, "close": 116.9033, "volume": 65668633}, "trend_line": 125.052377, "activity_lines": {"activity_5": 122.381073, "activity_10": 124.112851, "activity_20": 123.23273, "activity_30": 123.749626}, "trend_signal": 0, "fair_value": 115.484544, "relative_strength": -21.163733, "rate_of_change": -0.23355992609621082, "market_dynamics": 0.648088, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.837868, "high": 121.156204, "low": 113.542281, "close": 120.6774, "volume": 47832207}, "trend_line": 124.763553, "activity_lines": {"activity_5": 121.178113, "activity_10": 123.487075, "activity_20": 123.014832, "activity_30": 123.467369}, "trend_signal": 0, "fair_value": 115.691149, "relative_strength": -17.945801, "rate_of_change": -0.23096242304934778, "market_dynamics": 0.610032, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.924531, "high": 125.962661, "low": 120.605387, "close": 125.5051, "volume": 28952429}, "trend_line": 124.51192, "activity_lines": {"activity_5": 122.229053, "activity_10": 123.70424, "activity_20": 123.287561, "activity_30": 123.515211}, "trend_signal": 0, "fair_value": 115.943158, "relative_strength": -15.679196, "rate_of_change": -0.20168790800627343, "market_dynamics": 0.48359, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.981725, "high": 126.696663, "low": 121.520507, "close": 123.1601, "volume": 25113519}, "trend_line": 124.302123, "activity_lines": {"activity_5": 122.460633, "activity_10": 123.42536, "activity_20": 123.342133, "activity_30": 123.427997}, "trend_signal": 0, "fair_value": 116.18379, "relative_strength": -17.708515, "rate_of_change": -0.16849551432506132, "market_dynamics": 0.353266, "expectation": {"probability": 60.2595, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 122.56903, "high": 126.93492, "low": 122.30212, "close": 126.7824, "volume": 23170654}, "trend_line": 124.123833, "activity_lines": {"activity_5": 124.088387, "activity_10": 123.828902, "activity_20": 123.757224, "activity_30": 123.588015}, "trend_signal": 0, "fair_value": 116.443531, "relative_strength": -14.723181, "rate_of_change": -0.14343278754779584, "market_dynamics": 0.388671, "expectation": {"probability": 56.7014, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 128.155118, "high": 129.699385, "low": 125.972172, "close": 126.4202, "volume": 24653726}, "trend_line": 124.053013, "activity_lines": {"activity_5": 125.3599, "activity_10": 124.160738, "activity_20": 124.104813, "activity_30": 123.736167}, "trend_signal": 0, "fair_value": 116.691928, "relative_strength": -14.520545, "rate_of_change": -0.057055924143107686, "market_dynamics": 0.409719, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.848274, "high": 127.430672, "low": 124.304007, "close": 126.3249, "volume": 20293187}, "trend_line": 123.99216, "activity_lines": {"activity_5": 125.965187, "activity_10": 124.511145, "activity_20": 124.3947, "activity_30": 123.882741}, "trend_signal": 0, "fair_value": 116.923383, "relative_strength": -15.991114, "rate_of_change": -0.0490540282161536, "market_dynamics": 0.375898, "expectation": {"probability": 56.0707, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 126.229585, "high": 130.357165, "low": 125.381191, "close": 129.1656, "volume": 19619397}, "trend_line": 124.032883, "activity_lines": {"activity_5": 127.140873, "activity_10": 125.45118, "activity_20": 124.925465, "activity_30": 124.216511}, "trend_signal": 1, "fair_value": 117.185724, "relative_strength": -13.983571, "rate_of_change": 0.03284320557041659, "market_dynamics": 0.522027, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.023477, "high": 131.529614, "low": 126.563175, "close": 128.5936, "volume": 23474220}, "trend_line": 124.04953, "activity_lines": {"activity_5": 127.88186, "activity_10": 126.21038, "activity_20": 125.351498, "activity_30": 124.510751}, "trend_signal": 1, "fair_value": 117.439717, "relative_strength": -13.094309, "rate_of_change": 0.013421440828724488, "market_dynamics": 0.568313, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.822357, "high": 133.588613, "low": 128.155081, "close": 131.4152, "volume": 30330777}, "trend_line": 124.157103, "activity_lines": {"activity_5": 129.201147, "activity_10": 127.435282, "activity_20": 126.007307, "activity_30": 124.985955}, "trend_signal": 1, "fair_value": 117.70266, "relative_strength": -9.371062, "rate_of_change": 0.08671778119594821, "market_dynamics": 0.674061, "expectation": {"probability": 53.4419, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.682182, "high": 132.616368, "low": 129.670821, "close": 130.6908, "volume": 27027184}, "trend_line": 124.268067, "activity_lines": {"activity_5": 129.970113, "activity_10": 128.380013, "activity_20": 126.54505, "activity_30": 125.407484}, "trend_signal": 1, "fair_value": 117.943601, "relative_strength": -6.487875, "rate_of_change": 0.08937386369267622, "market_dynamics": 0.788199, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.826036, "high": 144.531962, "low": 132.27315, "close": 143.3118, "volume": 39421992}, "trend_line": 124.806617, "activity_lines": {"activity_5": 134.661373, "activity_10": 131.368789, "activity_20": 128.24176, "activity_30": 126.636112}, "trend_signal": 1, "fair_value": 118.256196, "relative_strength": 0.249413, "rate_of_change": 0.4333776270938541, "market_dynamics": 1.018841, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 145.237394, "high": 146.419426, "low": 143.588269, "close": 145.5615, "volume": 40062571}, "trend_line": 125.438933, "activity_lines": {"activity_5": 138.970073, "activity_10": 134.355067, "activity_20": 130.035823, "activity_30": 127.975137}, "trend_signal": 1, "fair_value": 118.57476, "relative_strength": 1.640325, "rate_of_change": 0.5066365992437749, "market_dynamics": 1.266418, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 144.589186, "high": 148.58331, "low": 144.026768, "close": 147.1439, "volume": 24759125}, "trend_line": 126.12963, "activity_lines": {"activity_5": 142.71318, "activity_10": 137.264393, "activity_20": 131.866835, "activity_30": 129.375457}, "trend_signal": 1, "fair_value": 118.88748, "relative_strength": 1.286231, "rate_of_change": 0.5506241032837869, "market_dynamics": 1.358921, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 147.239246, "high": 148.573798, "low": 146.000019, "close": 146.6101, "volume": 16285991}, "trend_line": 127.021593, "activity_lines": {"activity_5": 145.041667, "activity_10": 139.640595, "activity_20": 133.53904, "activity_30": 130.696778}, "trend_signal": 1, "fair_value": 119.171768, "relative_strength": -0.301686, "rate_of_change": 0.7071795897601458, "market_dynamics": 1.464498, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.09528, "high": 151.300032, "low": 145.923695, "close": 149.7367, "volume": 21767285}, "trend_line": 128.139197, "activity_lines": {"activity_5": 147.39936, "activity_10": 142.224765, "activity_20": 135.413065, "activity_30": 132.162269}, "trend_signal": 1, "fair_value": 119.483293, "relative_strength": 2.137111, "rate_of_change": 0.8798535537182249, "market_dynamics": 1.394417, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 148.287739, "high": 148.93595, "low": 144.503333, "close": 148.7453, "volume": 16910780}, "trend_line": 129.094197, "activity_lines": {"activity_5": 148.15686, "activity_10": 144.204745, "activity_20": 137.091043, "activity_30": 133.491695}, "trend_signal": 1, "fair_value": 119.78812, "relative_strength": 2.135615, "rate_of_change": 0.745283271909385, "market_dynamics": 1.28975, "expectation": {"probability": 54.0707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 149.660417, "high": 154.159762, "low": 149.431637, "close": 152.5583, "volume": 18992348}, "trend_line": 130.22574, "activity_lines": {"activity_5": 149.823127, "activity_10": 146.470355, "activity_20": 139.044554, "activity_30": 135.005508}, "trend_signal": 1, "fair_value": 120.094892, "relative_strength": 3.742724, "rate_of_change": 0.8765250695195799, "market_dynamics": 1.2682, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 152.939596, "high": 153.645002, "low": 150.442079, "close": 151.7385, "volume": 16828847}, "trend_line": 131.269873, "activity_lines": {"activity_5": 150.749673, "activity_10": 148.161587, "activity_20": 140.788472, "activity_30": 136.393428}, "trend_signal": 1, "fair_value": 120.400976, "relative_strength": 1.824998, "rate_of_change": 0.8017869585536531, "market_dynamics": 1.251972, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.7662, "high": 151.280956, "low": 149.059881, "close": 150.3849, "volume": 14780739}, "trend_line": 132.245727, "activity_lines": {"activity_5": 150.918713, "activity_10": 149.185895, "activity_20": 142.28087, "activity_30": 137.626655}, "trend_signal": 1, "fair_value": 120.687192, "relative_strength": 0.543921, "rate_of_change": 0.7433952495710865, "market_dynamics": 1.160757, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.090293, "high": 152.272324, "low": 148.38306, "close": 148.6881, "volume": 15578227}, "trend_line": 133.14687, "activity_lines": {"activity_5": 150.2705, "activity_10": 149.556789, "activity_20": 143.482453, "activity_30": 138.687454}, "trend_signal": 1, "fair_value": 120.946086, "relative_strength": -0.312896, "rate_of_change": 0.6814155893294147, "market_dynamics": 1.033926, "expectation": {"probability": 50.5905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 148.154306, "high": 150.079873, "low": 145.771178, "close": 147.4489, "volume": 10534317}, "trend_line": 134.103093, "activity_lines": {"activity_5": 149.279127, "activity_10": 149.375151, "activity_20": 144.41466, "activity_30": 139.610165}, "trend_signal": 1, "fair_value": 121.210283, "relative_strength": -2.906455, "rate_of_change": 0.7181715950213431, "market_dynamics": 0.778438, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.9637, "high": 152.119877, "low": 145.466372, "close": 151.0713, "volume": 15266189}, "trend_line": 135.08305, "activity_lines": {"activity_5": 149.581647, "activity_10": 149.776911, "activity_20": 145.564375, "activity_30": 140.704888}, "trend_signal": 1, "fair_value": 121.530135, "relative_strength": -1.375189, "rate_of_change": 0.7307489917477031, "market_dynamics": 0.577705, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.899661, "high": 152.539253, "low": 148.554663, "close": 150.0608, "volume": 15157613}, "trend_line": 135.936067, "activity_lines": {"activity_5": 149.646467, "activity_10": 149.894765, "activity_20": 146.496108, "activity_30": 141.671195}, "trend_signal": 1, "fair_value": 121.827064, "relative_strength": 0.045673, "rate_of_change": 0.6314759697830502, "market_dynamics": 0.340911, "expectation": {"probability": 51.9515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.79579, "high": 152.158025, "low": 145.77124, "close": 148.9551, "volume": 27581732}, "trend_line": 136.685883, "activity_lines": {"activity_5": 149.454567, "activity_10": 149.758549, "activity_20": 147.194438, "activity_30": 142.511132}, "trend_signal": 1, "fair_value": 122.128212, "relative_strength": 0.291617, "rate_of_change": 0.5515945963038502, "market_dynamics": 0.211135, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.63462, "high": 156.352301, "low": 147.70631, "close": 155.971, "volume": 32221434}, "trend_line": 137.605097, "activity_lines": {"activity_5": 151.69662, "activity_10": 150.855315, "activity_20": 148.455364, "activity_30": 143.755333}, "trend_signal": 1, "fair_value": 122.483469, "relative_strength": 7.298024, "rate_of_change": 0.6725010511875692, "market_dynamics": 0.266243, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 151.311057, "high": 157.094562, "low": 150.045016, "close": 155.7422, "volume": 23560340}, "trend_line": 138.45159, "activity_lines": {"activity_5": 153.37688, "activity_10": 151.797129, "activity_20": 149.553781, "activity_30": 144.925469}, "trend_signal": 1, "fair_value": 122.808847, "relative_strength": 7.186441, "rate_of_change": 0.6151610793893845, "market_dynamics": 0.216957, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 156.528637, "high": 163.624026, "low": 156.125806, "close": 161.9189, "volume": 29486336}, "trend_line": 139.68423, "activity_lines": {"activity_5": 156.563153, "activity_10": 153.734764, "activity_20": 151.100374, "activity_30": 146.439489}, "trend_signal": 1, "fair_value": 123.163349, "relative_strength": 7.200613, "rate_of_change": 0.8903039683401276, "market_dynamics": 0.401448, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 162.356311, "high": 166.647422, "low": 161.803857, "close": 166.235, "volume": 18758455}, "trend_line": 141.02569, "activity_lines": {"activity_5": 160.464953, "activity_10": 156.286951, "activity_20": 152.902055, "activity_30": 148.152442}, "trend_signal": 1, "fair_value": 123.554263, "relative_strength": 8.524374, "rate_of_change": 0.9603517877429567, "market_dynamics": 0.512893, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.79379, "high": 168.182003, "low": 165.659513, "close": 168.0765, "volume": 16290129}, "trend_line": 142.519913, "activity_lines": {"activity_5": 163.902307, "activity_10": 158.910384, "activity_20": 154.699873, "activity_30": 149.897655}, "trend_signal": 1, "fair_value": 123.95468, "relative_strength": 9.342905, "rate_of_change": 1.0595395775053504, "market_dynamics": 0.548644, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.232445, "high": 167.366722, "low": 158.178336, "close": 159.3101, "volume": 22295349}, "trend_line": 143.933473, "activity_lines": {"activity_5": 163.142767, "activity_10": 159.61826, "activity_20": 155.488218, "activity_30": 150.980893}, "trend_signal": 1, "fair_value": 124.328478, "relative_strength": 8.087746, "rate_of_change": 0.9918333306869124, "market_dynamics": 0.542488, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 157.698778, "high": 160.039035, "low": 149.028319, "close": 150.1409, "volume": 33021101}, "trend_line": 144.91559, "activity_lines": {"activity_5": 159.10422, "activity_10": 158.465882, "activity_20": 155.267023, "activity_30": 151.381372}, "trend_signal": 1, "fair_value": 124.651553, "relative_strength": -1.884574, "rate_of_change": 0.6823409312161991, "market_dynamics": 0.27348, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.097501, "high": 152.500332, "low": 149.891522, "close": 150.3519, "volume": 16404766}, "trend_line": 145.743817, "activity_lines": {"activity_5": 155.509427, "activity_10": 157.302922, "activity_20": 155.033404, "activity_30": 151.732102}, "trend_signal": 1, "fair_value": 124.92086, "relative_strength": -2.881628, "rate_of_change": 0.571523740130374, "market_dynamics": -0.120205, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 148.203532, "high": 151.119263, "low": 147.378687, "close": 148.8941, "volume": 20690942}, "trend_line": 146.601617, "activity_lines": {"activity_5": 152.199833, "activity_10": 155.887987, "activity_20": 154.638135, "activity_30": 151.935346}, "trend_signal": 1, "fair_value": 125.188531, "relative_strength": -4.088015, "rate_of_change": 0.5885669921764142, "market_dynamics": -0.537964, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 149.795611, "high": 152.999077, "low": 147.512901, "close": 148.6063, "volume": 21883826}, "trend_line": 147.32908, "activity_lines": {"activity_5": 149.950367, "activity_10": 154.441938, "activity_20": 154.207123, "activity_30": 152.064681}, "trend_signal": 1, "fair_value": 125.443656, "relative_strength": -4.258948, "rate_of_change": 0.4962175826478095, "market_dynamics": -0.852343, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 148.069181, "high": 148.759749, "low": 146.572952, "close": 148.3761, "volume": 14056688}, "trend_line": 148.060943, "activity_lines": {"activity_5": 148.92218, "activity_10": 152.960376, "activity_20": 153.744681, "activity_30": 152.13223}, "trend_signal": 1, "fair_value": 125.701794, "relative_strength": -5.22028, "rate_of_change": 0.49675393343934826, "market_dynamics": -1.113378, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.085849, "high": 150.879406, "low": 148.510376, "close": 150.1217, "volume": 13225992}, "trend_line": 148.85417, "activity_lines": {"activity_5": 149.204793, "activity_10": 151.934285, "activity_20": 153.454966, "activity_30": 152.265182}, "trend_signal": 1, "fair_value": 125.953053, "relative_strength": -4.712584, "rate_of_change": 0.5357435822896263, "market_dynamics": -1.198607, "expectation": {"probability": 51.3357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.949121, "high": 150.025851, "low": 143.772376, "close": 143.9642, "volume": 12600238}, "trend_line": 149.347457, "activity_lines": {"activity_5": 147.436187, "activity_10": 149.89084, "activity_20": 152.572268, "activity_30": 151.9497}, "trend_signal": 0, "fair_value": 126.158053, "relative_strength": -7.493092, "rate_of_change": 0.33138943974494023, "market_dynamics": -1.30459, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.945044, "high": 146.995052, "low": 136.080243, "close": 137.001, "volume": 27004951}, "trend_line": 149.627703, "activity_lines": {"activity_5": 143.77236, "activity_10": 146.907807, "activity_20": 151.067332, "activity_30": 151.153155}, "trend_signal": 0, "fair_value": 126.310246, "relative_strength": -10.477214, "rate_of_change": 0.18764698484287237, "market_dynamics": -1.317823, "expectation": {"probability": 57.3668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 137.825769, "high": 141.336154, "low": 121.559068, "close": 123.7075, "volume": 64007370}, "trend_line": 149.37078, "activity_lines": {"activity_5": 136.47024, "activity_10": 142.039302, "activity_20": 148.366527, "activity_30": 149.480884}, "trend_signal": 0, "fair_value": 126.426592, "relative_strength": -22.46523, "rate_of_change": -0.1717081762593124, "market_dynamics": -1.227902, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 125.050256, "high": 127.064411, "low": 120.729606, "close": 121.2905, "volume": 43062761}, "trend_line": 149.057437, "activity_lines": {"activity_5": 130.022373, "activity_10": 137.538051, "activity_20": 145.562567, "activity_30": 147.669253}, "trend_signal": 0, "fair_value": 126.552071, "relative_strength": -22.007573, "rate_of_change": -0.20977529875655954, "market_dynamics": -1.159725, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.84932, "high": 127.476851, "low": 120.36976, "close": 125.8943, "volume": 38182773}, "trend_line": 148.476853, "activity_lines": {"activity_5": 126.914813, "activity_10": 134.56512, "activity_20": 143.327529, "activity_30": 146.174857}, "trend_signal": 0, "fair_value": 126.707981, "relative_strength": -20.036898, "rate_of_change": -0.389503544194167, "market_dynamics": -1.071956, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 126.450587, "high": 129.903424, "low": 126.335492, "close": 129.7116, "volume": 18514184}, "trend_line": 147.948523, "activity_lines": {"activity_5": 126.694847, "activity_10": 132.727091, "activity_20": 141.558684, "activity_30": 144.964195}, "trend_signal": 0, "fair_value": 126.915405, "relative_strength": -18.257945, "rate_of_change": -0.3558332422360885, "market_dynamics": -1.124048, "expectation": {"probability": 55.5611, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.538977, "high": 131.68741, "low": 127.198528, "close": 130.8242, "volume": 26038708}, "trend_line": 147.404533, "activity_lines": {"activity_5": 127.79592, "activity_10": 131.466631, "activity_20": 139.997514, "activity_30": 143.8594}, "trend_signal": 0, "fair_value": 127.132378, "relative_strength": -17.992847, "rate_of_change": -0.36768869939986354, "market_dynamics": -1.181573, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 130.478972, "high": 132.34926, "low": 126.872673, "close": 127.7167, "volume": 28430949}, "trend_line": 146.774753, "activity_lines": {"activity_5": 128.272947, "activity_10": 129.969715, "activity_20": 138.231995, "activity_30": 142.589217}, "trend_signal": 0, "fair_value": 127.306415, "relative_strength": -19.165736, "rate_of_change": -0.4272460196322338, "market_dynamics": -1.237118, "expectation": {"probability": 58.3546, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.042741, "high": 129.423876, "low": 122.291847, "close": 125.3572, "volume": 32288663}, "trend_line": 145.962103, "activity_lines": {"activity_5": 127.696193, "activity_10": 128.423609, "activity_20": 136.342896, "activity_30": 141.20744}, "trend_signal": 0, "fair_value": 127.446685, "relative_strength": -18.853207, "rate_of_change": -0.5536715159724989, "market_dynamics": -1.262687, "expectation": {"probability": 57.9026, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.31632, "high": 128.004374, "low": 125.769621, "close": 127.1028, "volume": 18378444}, "trend_line": 145.240687, "activity_lines": {"activity_5": 127.430193, "activity_10": 127.613411, "activity_20": 134.765825, "activity_30": 139.990711}, "trend_signal": 0, "fair_value": 127.591124, "relative_strength": -17.919615, "rate_of_change": -0.49424883937168607, "market_dynamics": -1.225578, "expectation": {"probability": 54.6249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.815046, "high": 127.505613, "low": 125.309225, "close": 127.0836, "volume": 12123657}, "trend_line": 144.39153, "activity_lines": {"activity_5": 127.077227, "activity_10": 127.218247, "activity_20": 133.323304, "activity_30": 138.819286}, "trend_signal": 0, "fair_value": 127.744302, "relative_strength": -17.120576, "rate_of_change": -0.5846550422885424, "market_dynamics": -1.205432, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.157851, "high": 129.606125, "low": 125.990236, "close": 128.5415, "volume": 19161093}, "trend_line": 143.618297, "activity_lines": {"activity_5": 127.385427, "activity_10": 127.395076, "activity_20": 132.185512, "activity_30": 137.796703}, "trend_signal": 0, "fair_value": 127.89106, "relative_strength": -14.161018, "rate_of_change": -0.5355113281229005, "market_dynamics": -1.065858, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 126.373865, "high": 130.018527, "low": 123.189581, "close": 127.755, "volume": 28531720}, "trend_line": 142.863967, "activity_lines": {"activity_5": 127.58364, "activity_10": 127.582715, "activity_20": 131.152309, "activity_30": 136.773265}, "trend_signal": 0, "fair_value": 128.029899, "relative_strength": -16.825309, "rate_of_change": -0.5252325196419855, "market_dynamics": -0.852655, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.961001, "high": 133.26038, "low": 129.654082, "close": 132.4739, "volume": 21336202}, "trend_line": 142.323493, "activity_lines": {"activity_5": 129.352267, "activity_10": 128.554744, "activity_20": 130.760532, "activity_30": 136.102938}, "trend_signal": 0, "fair_value": 128.196686, "relative_strength": -14.947585, "rate_of_change": -0.3783137283315037, "market_dynamics": -0.559183, "expectation": {"probability": 52.8358, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.337096, "high": 137.250312, "low": 133.28703, "close": 135.7349, "volume": 20571879}, "trend_line": 141.933027, "activity_lines": {"activity_5": 131.733447, "activity_10": 129.916347, "activity_20": 130.807118, "activity_30": 135.677867}, "trend_signal": 0, "fair_value": 128.425574, "relative_strength": -11.784777, "rate_of_change": -0.2743510517971924, "market_dynamics": -0.193879, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.756655, "high": 143.1202, "low": 131.88888, "close": 138.0944, "volume": 33246768}, "trend_line": 141.500463, "activity_lines": {"activity_5": 134.325653, "activity_10": 131.528031, "activity_20": 131.147018, "activity_30": 135.430214}, "trend_signal": 0, "fair_value": 128.64289, "relative_strength": -10.051333, "rate_of_change": -0.3047662754349722, "market_dynamics": 0.166903, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.533075, "high": 144.789064, "low": 138.113574, "close": 141.1444, "volume": 30177060}, "trend_line": 141.20325, "activity_lines": {"activity_5": 137.200473, "activity_10": 133.541845, "activity_20": 131.835763, "activity_30": 135.407242}, "trend_signal": 0, "fair_value": 128.858813, "relative_strength": -9.321231, "rate_of_change": -0.2100438356869541, "market_dynamics": 0.501909, "expectation": {"probability": 53.1193, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.425108, "high": 145.845236, "low": 143.063341, "close": 144.3862, "volume": 18190623}, "trend_line": 141.050953, "activity_lines": {"activity_5": 140.3157, "activity_10": 135.957438, "activity_20": 132.870154, "activity_30": 135.612594}, "trend_signal": 0, "fair_value": 129.075418, "relative_strength": -5.661018, "rate_of_change": -0.1078565826211538, "market_dynamics": 0.698619, "expectation": {"probability": 50.1357, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.998987, "high": 148.354769, "low": 144.32783, "close": 148.2575, "volume": 42755501}, "trend_line": 140.793837, "activity_lines": {"activity_5": 143.612613, "activity_10": 138.773822, "activity_20": 134.293337, "activity_30": 136.077532}, "trend_signal": 0, "fair_value": 129.353235, "relative_strength": -2.238899, "rate_of_change": -0.18228590061351543, "market_dynamics": 0.978786, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.325646, "high": 152.430402, "low": 147.537766, "close": 150.7671, "volume": 29257082}, "trend_line": 140.628, "activity_lines": {"activity_5": 146.69382, "activity_10": 141.630127, "activity_20": 135.956093, "activity_30": 136.720968}, "trend_signal": 0, "fair_value": 129.61402, "relative_strength": 2.484196, "rate_of_change": -0.11778711592327046, "market_dynamics": 1.094149, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.062982, "high": 151.126957, "low": 144.308395, "close": 150.9616, "volume": 32419265}, "trend_line": 140.262757, "activity_lines": {"activity_5": 148.837713, "activity_10": 144.091536, "activity_20": 137.6343, "activity_30": 137.387652}, "trend_signal": 0, "fair_value": 129.841763, "relative_strength": 4.865677, "rate_of_change": -0.25972281480216775, "market_dynamics": 1.162204, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.1056, "high": 151.272828, "low": 145.271328, "close": 145.7674, "volume": 19883808}, "trend_line": 139.580503, "activity_lines": {"activity_5": 148.392393, "activity_10": 145.1744, "activity_20": 138.784501, "activity_30": 137.742791}, "trend_signal": 0, "fair_value": 130.013975, "relative_strength": 0.646366, "rate_of_change": -0.48641137148045677, "market_dynamics": 1.139843, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.646969, "high": 146.137057, "low": 139.717298, "close": 143.5497, "volume": 24324616}, "trend_line": 138.762943, "activity_lines": {"activity_5": 146.89964, "activity_10": 145.540847, "activity_20": 139.681747, "activity_30": 137.998868}, "trend_signal": 0, "fair_value": 130.15231, "relative_strength": 0.536961, "rate_of_change": -0.5857265036507184, "market_dynamics": 0.956403, "expectation": {"probability": 50.654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.234678, "high": 147.26536, "low": 133.112712, "close": 133.1808, "volume": 31155004}, "trend_line": 137.891967, "activity_lines": {"activity_5": 142.006353, "activity_10": 143.734864, "activity_20": 139.496992, "activity_30": 137.638729}, "trend_signal": 0, "fair_value": 130.173506, "relative_strength": 2.480139, "rate_of_change": -0.6276718994061786, "market_dynamics": 0.698788, "expectation": {"probability": 54.77, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.021775, "high": 131.00195, "low": 119.135126, "close": 128.9593, "volume": 56927708}, "trend_line": 137.185913, "activity_lines": {"activity_5": 136.711013, "activity_10": 141.148482, "activity_20": 138.85357, "activity_30": 137.062428}, "trend_signal": 0, "fair_value": 130.192099, "relative_strength": -5.961102, "rate_of_change": -0.5120341781765972, "market_dynamics": 0.424031, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 129.931995, "high": 133.064059, "low": 129.737457, "close": 131.4883, "volume": 19181419}, "trend_line": 136.557127, "activity_lines": {"activity_5": 133.712527, "activity_10": 139.145111, "activity_20": 138.436409, "activity_30": 136.69484}, "trend_signal": 0, "fair_value": 130.264236, "relative_strength": -2.617736, "rate_of_change": -0.45834589445054097, "market_dynamics": 0.124543, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 131.896875, "high": 135.768184, "low": 129.542963, "close": 135.3402, "volume": 24148866}, "trend_line": 136.10533, "activity_lines": {"activity_5": 133.296227, "activity_10": 137.962196, "activity_20": 138.377635, "activity_30": 136.616329}, "trend_signal": 0, "fair_value": 130.354744, "relative_strength": -3.889148, "rate_of_change": -0.3308483489111477, "market_dynamics": -0.133483, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 136.663016, "high": 141.370838, "low": 135.262341, "close": 140.9234, "volume": 31194388}, "trend_line": 135.849233, "activity_lines": {"activity_5": 135.43614, "activity_10": 137.89994, "activity_20": 138.82909, "activity_30": 136.927172}, "trend_signal": 0, "fair_value": 130.504916, "relative_strength": -2.479824, "rate_of_change": -0.18816088980498494, "market_dynamics": -0.19167, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.040129, "high": 141.409751, "low": 130.846332, "close": 131.4494, "volume": 25259850}, "trend_line": 135.28501, "activity_lines": {"activity_5": 134.59314, "activity_10": 136.178098, "activity_20": 138.31537, "activity_30": 136.643312}, "trend_signal": 0, "fair_value": 130.608634, "relative_strength": -8.277999, "rate_of_change": -0.41533028014961143, "market_dynamics": -0.391409, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.251146, "high": 134.134053, "low": 128.706439, "close": 133.8617, "volume": 27274569}, "trend_line": 134.74301, "activity_lines": {"activity_5": 134.669667, "activity_10": 135.200458, "activity_20": 138.002382, "activity_30": 136.551486}, "trend_signal": 0, "fair_value": 130.691888, "relative_strength": -10.916582, "rate_of_change": -0.4006356654000333, "market_dynamics": -0.390006, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 133.628244, "high": 138.083167, "low": 133.599063, "close": 136.9743, "volume": 21373178}, "trend_line": 134.510013, "activity_lines": {"activity_5": 135.4569, "activity_10": 135.096116, "activity_20": 137.953647, "activity_30": 136.69544}, "trend_signal": 1, "fair_value": 130.781169, "relative_strength": -6.113792, "rate_of_change": -0.17291954514004967, "market_dynamics": -0.442424, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.666759, "high": 142.401891, "low": 136.11831, "close": 141.6821, "volume": 19775278}, "trend_line": 134.66605, "activity_lines": {"activity_5": 137.447667, "activity_10": 136.102053, "activity_20": 138.306176, "activity_30": 137.158155}, "trend_signal": 1, "fair_value": 130.920523, "relative_strength": -4.250061, "rate_of_change": 0.11600400335997753, "market_dynamics": -0.524695, "expectation": {"probability": 51.3926, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.221223, "high": 142.771545, "low": 138.66679, "close": 141.7794, "volume": 20954714}, "trend_line": 135.268447, "activity_lines": {"activity_5": 139.048073, "activity_10": 137.199958, "activity_20": 138.605397, "activity_30": 137.617081}, "trend_signal": 1, "fair_value": 131.106258, "relative_strength": -5.361708, "rate_of_change": 0.44732655335178856, "market_dynamics": -0.437228, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.117983, "high": 146.642866, "low": 141.117983, "close": 144.7753, "volume": 16635998}, "trend_line": 136.051273, "activity_lines": {"activity_5": 141.590047, "activity_10": 138.87476, "activity_20": 139.123159, "activity_30": 138.230426}, "trend_signal": 1, "fair_value": 131.319389, "relative_strength": -2.711732, "rate_of_change": 0.5787203278825254, "market_dynamics": -0.349416, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 144.639076, "high": 145.426956, "low": 135.51524, "close": 136.0794, "volume": 17351329}, "trend_line": 136.390777, "activity_lines": {"activity_5": 140.344993, "activity_10": 138.75768, "activity_20": 138.754161, "activity_30": 138.232241}, "trend_signal": 1, "fair_value": 131.408785, "relative_strength": -8.050093, "rate_of_change": 0.24954121524464173, "market_dynamics": -0.34487, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 136.176707, "high": 137.937278, "low": 135.495824, "close": 135.8849, "volume": 18004622}, "trend_line": 136.596553, "activity_lines": {"activity_5": 138.88726, "activity_10": 138.47578, "activity_20": 138.365, "activity_30": 138.199604}, "trend_signal": 1, "fair_value": 131.508051, "relative_strength": -10.879181, "rate_of_change": 0.1508723716706929, "market_dynamics": -0.361597, "expectation": {"probability": 57.2837, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 135.952941, "high": 140.086875, "low": 134.581447, "close": 135.1067, "volume": 20876949}, "trend_line": 136.739303, "activity_lines": {"activity_5": 137.242753, "activity_10": 137.972451, "activity_20": 137.912246, "activity_30": 138.103484}, "trend_signal": 1, "fair_value": 131.590276, "relative_strength": -12.507197, "rate_of_change": 0.10450483329546872, "market_dynamics": -0.393111, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.10863, "high": 140.962358, "low": 134.523144, "close": 138.375, "volume": 18963503}, "trend_line": 137.09458, "activity_lines": {"activity_5": 137.12604, "activity_10": 138.067604, "activity_20": 137.799509, "activity_30": 138.209013}, "trend_signal": 1, "fair_value": 131.689003, "relative_strength": -9.783578, "rate_of_change": 0.2598206895935406, "market_dynamics": -0.284758, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.802977, "high": 140.476005, "low": 133.482358, "close": 133.8228, "volume": 16827728}, "trend_line": 137.376767, "activity_lines": {"activity_5": 135.718887, "activity_10": 137.381418, "activity_20": 137.281854, "activity_30": 137.99793}, "trend_signal": 0, "fair_value": 131.783243, "relative_strength": -12.869415, "rate_of_change": 0.20583381195667497, "market_dynamics": -0.242538, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 133.988132, "high": 144.697456, "low": 133.482333, "close": 141.3514, "volume": 23322378}, "trend_line": 137.85172, "activity_lines": {"activity_5": 137.551433, "activity_10": 138.020916, "activity_20": 137.549946, "activity_30": 138.254358}, "trend_signal": 0, "fair_value": 131.914274, "relative_strength": -8.948425, "rate_of_change": 0.34573022088953315, "market_dynamics": 0.048275, "expectation": {"probability": 52.4812, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 141.477809, "high": 149.269058, "low": 139.075264, "close": 143.8609, "volume": 50753859}, "trend_line": 138.410963, "activity_lines": {"activity_5": 139.869013, "activity_10": 138.980511, "activity_20": 138.101874, "activity_30": 138.642047}, "trend_signal": 0, "fair_value": 132.063733, "relative_strength": -4.550429, "rate_of_change": 0.40568445573258666, "market_dynamics": 0.465786, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.653719, "high": 147.121155, "low": 143.222739, "close": 144.0847, "volume": 18314462}, "trend_line": 138.92907, "activity_lines": {"activity_5": 141.72946, "activity_10": 139.855585, "activity_20": 138.708929, "activity_30": 139.008095}, "trend_signal": 0, "fair_value": 132.201999, "relative_strength": -6.20278, "rate_of_change": 0.3743251175847872, "market_dynamics": 0.574551, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.691992, "high": 155.361704, "low": 144.300191, "close": 155.0943, "volume": 20916061}, "trend_line": 139.84038, "activity_lines": {"activity_5": 146.66124, "activity_10": 142.688722, "activity_20": 140.37253, "activity_30": 140.051013}, "trend_signal": 1, "fair_value": 132.404593, "relative_strength": 0.420194, "rate_of_change": 0.6559534300488836, "market_dynamics": 1.025907, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.71138, "high": 159.766517, "low": 154.957164, "close": 158.6205, "volume": 16420666}, "trend_line": 140.711933, "activity_lines": {"activity_5": 151.6538, "activity_10": 145.920896, "activity_20": 142.316986, "activity_30": 141.262634}, "trend_signal": 1, "fair_value": 132.639808, "relative_strength": 2.847307, "rate_of_change": 0.6232484494106618, "market_dynamics": 1.182892, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.697884, "high": 159.697884, "low": 155.446849, "close": 156.5243, "volume": 19420470}, "trend_line": 141.404913, "activity_lines": {"activity_5": 154.294447, "activity_10": 148.520213, "activity_20": 143.940662, "activity_30": 142.282786}, "trend_signal": 1, "fair_value": 132.927936, "relative_strength": 2.015247, "rate_of_change": 0.4924813306345566, "market_dynamics": 1.203424, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.445935, "high": 161.441392, "low": 155.603564, "close": 160.0505, "volume": 12778018}, "trend_line": 142.136783, "activity_lines": {"activity_5": 157.098967, "activity_10": 151.388931, "activity_20": 145.768905, "activity_30": 143.485727}, "trend_signal": 1, "fair_value": 133.236782, "relative_strength": 4.39266, "rate_of_change": 0.5175704185044935, "market_dynamics": 1.316837, "expectation": {"probability": 51.5007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 158.150334, "high": 159.864462, "low": 154.917978, "close": 155.8583, "volume": 14437191}, "trend_line": 142.627247, "activity_lines": {"activity_5": 157.42678, "activity_10": 153.056056, "activity_20": 147.06188, "activity_30": 144.370986}, "trend_signal": 1, "fair_value": 133.551753, "relative_strength": 0.357708, "rate_of_change": 0.3450647957889992, "market_dynamics": 1.183019, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.233165, "high": 153.820865, "low": 149.050695, "close": 149.4327, "volume": 23735696}, "trend_line": 142.795463, "activity_lines": {"activity_5": 154.82782, "activity_10": 153.177589, "activity_20": 147.645189, "activity_30": 144.810048}, "trend_signal": 1, "fair_value": 133.866428, "relative_strength": -4.623725, "rate_of_change": 0.11794099902944982, "market_dynamics": 0.99922, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.1968, "high": 152.57699, "low": 142.801562, "close": 144.4961, "volume": 21108097}, "trend_line": 142.670083, "activity_lines": {"activity_5": 150.960767, "activity_10": 152.200509, "activity_20": 147.717824, "activity_30": 144.919766}, "trend_signal": 1, "fair_value": 134.146394, "relative_strength": -7.169467, "rate_of_change": -0.087803910128438, "market_dynamics": 0.72279, "expectation": {"probability": 49.8204, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 145.338393, "high": 167.49471, "low": 144.349096, "close": 167.1225, "volume": 39573282}, "trend_line": 143.215263, "activity_lines": {"activity_5": 155.577473, "activity_10": 155.14326, "activity_20": 149.883227, "activity_30": 146.497342}, "trend_signal": 1, "fair_value": 134.564802, "relative_strength": 6.292033, "rate_of_change": 0.3821263635207865, "market_dynamics": 0.839317, "expectation": {"probability": 50.3579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.573093, "high": 169.590866, "low": 164.252583, "close": 165.5945, "volume": 40068746}, "trend_line": 143.703027, "activity_lines": {"activity_5": 158.9783, "activity_10": 157.339627, "activity_20": 151.744722, "activity_30": 147.941163}, "trend_signal": 1, "fair_value": 134.978482, "relative_strength": 7.980173, "rate_of_change": 0.34058101754140446, "market_dynamics": 1.017253, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 165.241939, "high": 166.848322, "low": 162.78339, "close": 165.908, "volume": 22404152}, "trend_line": 144.37438, "activity_lines": {"activity_5": 162.114027, "activity_10": 159.197838, "activity_20": 153.499787, "activity_30": 149.373742}, "trend_signal": 1, "fair_value": 135.394172, "relative_strength": 6.422011, "rate_of_change": 0.4671808339848057, "market_dynamics": 1.153947, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 166.241035, "high": 166.867917, "low": 162.440569, "close": 163.1654, "volume": 18476700}, "trend_line": 145.028237, "activity_lines": {"activity_5": 163.665573, "activity_10": 160.160607, "activity_20": 154.878291, "activity_30": 150.586066}, "trend_signal": 1, "fair_value": 135.748205, "relative_strength": 2.765597, "rate_of_change": 0.45288991024583997, "market_dynamics": 1.33737, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.498343, "high": 164.987184, "low": 159.248483, "close": 161.4218, "volume": 22248738}, "trend_line": 145.969603, "activity_lines": {"activity_5": 163.720407, "activity_10": 160.659611, "activity_20": 155.9889, "activity_30": 151.643715}, "trend_signal": 1, "fair_value": 136.064192, "relative_strength": 1.001427, "rate_of_change": 0.6490915282932223, "market_dynamics": 1.115168, "expectation": {"probability": 50.021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.599091, "high": 166.809132, "low": 157.660586, "close": 165.6925, "volume": 24047378}, "trend_line": 147.194043, "activity_lines": {"activity_5": 164.070427, "activity_10": 161.884173, "activity_20": 157.426972, "activity_30": 152.91616}, "trend_signal": 1, "fair_value": 136.386577, "relative_strength": 5.062624, "rate_of_change": 0.838832177956932, "market_dynamics": 0.949058, "expectation": {"probability": 48.8494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 168.94445, "high": 175.193671, "low": 168.170644, "close": 174.5472, "volume": 25072107}, "trend_line": 148.62934, "activity_lines": {"activity_5": 167.467347, "activity_10": 164.551985, "activity_20": 159.567335, "activity_30": 154.68088}, "trend_signal": 1, "fair_value": 136.738618, "relative_strength": 10.067079, "rate_of_change": 0.9751053580341019, "market_dynamics": 0.977404, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 174.997764, "high": 180.042198, "low": 173.195481, "close": 178.2693, "volume": 29876797}, "trend_line": 150.06031, "activity_lines": {"activity_5": 171.50812, "activity_10": 167.632967, "activity_20": 161.878078, "activity_30": 156.593136}, "trend_signal": 1, "fair_value": 137.101554, "relative_strength": 14.089023, "rate_of_change": 0.9627776050139046, "market_dynamics": 1.066116, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 177.495508, "high": 184.175709, "low": 177.495508, "close": 181.6388, "volume": 19556479}, "trend_line": 151.41749, "activity_lines": {"activity_5": 175.847973, "activity_10": 170.919113, "activity_20": 164.304189, "activity_30": 158.630458}, "trend_signal": 1, "fair_value": 137.458985, "relative_strength": 11.667821, "rate_of_change": 0.9044230283144156, "market_dynamics": 1.147721, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.059954, "high": 182.148109, "low": 175.859709, "close": 176.6629, "volume": 30392306}, "trend_line": 152.924607, "activity_lines": {"activity_5": 177.297633, "activity_10": 172.714984, "activity_20": 166.050386, "activity_30": 160.259194}, "trend_signal": 1, "fair_value": 137.771791, "relative_strength": 7.897487, "rate_of_change": 0.9953387815370749, "market_dynamics": 1.205968, "expectation": {"probability": 50.1836, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.025266, "high": 179.562175, "low": 174.899749, "close": 175.9772, "volume": 29905253}, "trend_line": 154.328457, "activity_lines": {"activity_5": 177.502653, "activity_10": 173.801331, "activity_20": 167.527279, "activity_30": 161.746458}, "trend_signal": 1, "fair_value": 138.099176, "relative_strength": 7.714955, "rate_of_change": 0.9180013782869993, "market_dynamics": 1.138266, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 177.035087, "high": 179.973396, "low": 176.016406, "close": 178.9745, "volume": 32713939}, "trend_line": 155.728463, "activity_lines": {"activity_5": 178.021127, "activity_10": 175.271647, "activity_20": 169.124743, "activity_30": 163.336525}, "trend_signal": 1, "fair_value": 138.445302, "relative_strength": 8.995068, "rate_of_change": 0.907159980223232, "market_dynamics": 1.147992, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.897083, "high": 182.383201, "low": 177.544463, "close": 181.9914, "volume": 11047406}, "trend_line": 157.072107, "activity_lines": {"activity_5": 179.25008, "activity_10": 177.047218, "activity_20": 170.842324, "activity_30": 165.030908}, "trend_signal": 1, "fair_value": 138.812889, "relative_strength": 8.859432, "rate_of_change": 0.8628120859318976, "market_dynamics": 1.19898, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 180.874742, "high": 181.971784, "low": 178.602299, "close": 179.3859, "volume": 9762962}, "trend_line": 158.325657, "activity_lines": {"activity_5": 179.362393, "activity_10": 178.056636, "activity_20": 172.131254, "activity_30": 166.470508}, "trend_signal": 1, "fair_value": 139.128419, "relative_strength": 8.033073, "rate_of_change": 0.7980729512974691, "market_dynamics": 1.191201, "expectation": {"probability": 49.8582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.592476, "high": 189.063345, "low": 175.389506, "close": 185.4196, "volume": 30542846}, "trend_line": 159.680467, "activity_lines": {"activity_5": 181.636133, "activity_10": 179.868173, "activity_20": 173.879148, "activity_30": 168.218504}, "trend_signal": 1, "fair_value": 139.479327, "relative_strength": 9.539433, "rate_of_change": 0.8557109603530564, "market_dynamics": 1.278614, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.379552, "high": 188.906666, "low": 181.756305, "close": 184.9103, "volume": 90699390}, "trend_line": 161.308163, "activity_lines": {"activity_5": 183.156327, "activity_10": 181.150785, "activity_20": 175.450922, "activity_30": 169.846235}, "trend_signal": 1, "fair_value": 139.849715, "relative_strength": 9.179664, "rate_of_change": 1.0193457162171342, "market_dynamics": 1.34044, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.584502, "high": 182.157865, "low": 174.429599, "close": 182.0893, "volume": 30575897}, "trend_line": 162.84831, "activity_lines": {"activity_5": 183.140647, "activity_10": 181.571075, "activity_20": 176.618859, "activity_30": 171.186954}, "trend_signal": 1, "fair_value": 140.244681, "relative_strength": 7.523665, "rate_of_change": 0.954785530599583, "market_dynamics": 1.184742, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 182.461531, "high": 188.4169, "low": 181.129409, "close": 181.7367, "volume": 33425230}, "trend_line": 164.402643, "activity_lines": {"activity_5": 182.79978, "activity_10": 181.790125, "activity_20": 177.648267, "activity_30": 172.40556}, "trend_signal": 1, "fair_value": 140.662019, "relative_strength": 6.603043, "rate_of_change": 0.9544667672633594, "market_dynamics": 1.025948, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 183.656556, "high": 189.993932, "low": 179.865885, "close": 189.0732, "volume": 16199858}, "trend_line": 166.092583, "activity_lines": {"activity_5": 184.921393, "activity_10": 183.280042, "activity_20": 179.25316, "activity_30": 173.997208}, "trend_signal": 1, "fair_value": 141.062274, "relative_strength": 10.766882, "rate_of_change": 1.0279275133064487, "market_dynamics": 0.909542, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 190.04285, "high": 202.472722, "low": 186.692955, "close": 201.3365, "volume": 11439573}, "trend_line": 168.34304, "activity_lines": {"activity_5": 190.484953, "activity_10": 186.864478, "activity_20": 181.837221, "activity_30": 176.271009}, "trend_signal": 1, "fair_value": 141.540079, "relative_strength": 18.920373, "rate_of_change": 1.3549412980108881, "market_dynamics": 0.784399, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.1, "high": 212.71, "low": 204.05, "close": 204.2, "volume": 8521875}, "trend_line": 170.437993, "activity_lines": {"activity_5": 195.941887, "activity_10": 190.52094, "activity_20": 184.423328, "activity_30": 178.584362}, "trend_signal": 1, "fair_value": 142.05545, "relative_strength": 18.783375, "rate_of_change": 1.2444547752018758, "market_dynamics": 0.931082, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 204.6, "high": 209.93, "low": 202.64, "close": 208.45, "volume": 9208785}, "trend_line": 172.590963, "activity_lines": {"activity_5": 201.529507, "activity_10": 194.436987, "activity_20": 187.237638, "activity_30": 181.036749}, "trend_signal": 1, "fair_value": 142.612055, "relative_strength": 21.382204, "rate_of_change": 1.2631983996666647, "market_dynamics": 1.116335, "expectation": {"probability": 50.8661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 205.64, "high": 206.3, "low": 192.76, "close": 194.22, "volume": 11485581}, "trend_line": 174.26214, "activity_lines": {"activity_5": 200.616413, "activity_10": 195.229844, "activity_20": 188.492635, "activity_30": 182.432171}, "trend_signal": 1, "fair_value": 143.089519, "relative_strength": 15.172812, "rate_of_change": 0.9682876617358003, "market_dynamics": 0.964374, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.33, "high": 198.09, "low": 189.35, "close": 189.9, "volume": 8534013}, "trend_line": 175.42233, "activity_lines": {"activity_5": 197.4311, "activity_10": 195.014907, "activity_20": 189.201385, "activity_30": 183.441065}, "trend_signal": 1, "fair_value": 143.522312, "relative_strength": 14.19215, "rate_of_change": 0.6657728408477023, "market_dynamics": 0.624289, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 190.81, "high": 193.96, "low": 182.62, "close": 183.6, "volume": 7996857}, "trend_line": 176.25498, "activity_lines": {"activity_5": 192.090667, "activity_10": 193.463351, "activity_20": 189.182828, "activity_30": 183.968657}, "trend_signal": 1, "fair_value": 143.887217, "relative_strength": 12.242134, "rate_of_change": 0.47465450949146615, "market_dynamics": 0.08297, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 183.86, "high": 192.97, "low": 182.39, "close": 188.42, "volume": 9702918}, "trend_line": 177.31817, "activity_lines": {"activity_5": 189.539333, "activity_10": 192.821242, "activity_20": 189.517707, "activity_30": 184.753497}, "trend_signal": 1, "fair_value": 144.265085, "relative_strength": 17.498084, "rate_of_change": 0.6032113248658393, "market_dynamics": -0.447775, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 193.83, "high": 204.34, "low": 192.61, "close": 203.49, "volume": 9081918}, "trend_line": 178.766153, "activity_lines": {"activity_5": 193.063333, "activity_10": 194.85532, "activity_20": 191.179599, "activity_30": 186.442002}, "trend_signal": 1, "fair_value": 144.70452, "relative_strength": 22.283107, "rate_of_change": 0.8166015924933094, "market_dynamics": -0.541434, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.75, "high": 207.3, "low": 196.95, "close": 204.03, "volume": 9093744}, "trend_line": 180.371877, "activity_lines": {"activity_5": 197.098, "activity_10": 196.598476, "activity_20": 192.755096, "activity_30": 188.071928}, "trend_signal": 1, "fair_value": 145.129242, "relative_strength": 17.843559, "rate_of_change": 0.8982259633902897, "market_dynamics": -0.469428, "expectation": {"probability": 49.7936, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 202.48, "high": 205.3, "low": 199.495, "close": 204.8, "volume": 8295524}, "trend_line": 182.217453, "activity_lines": {"activity_5": 200.735333, "activity_10": 198.0763, "activity_20": 194.281256, "activity_30": 189.647935}, "trend_signal": 1, "fair_value": 145.538094, "relative_strength": 12.873417, "rate_of_change": 1.0232060733059811, "market_dynamics": -0.231307, "expectation": {"probability": 50.103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.81, "high": 203.37, "low": 187.56, "close": 189.75, "volume": 9381782}, "trend_line": 183.725917, "activity_lines": {"activity_5": 198.362667, "activity_10": 196.531818, "activity_20": 194.263792, "activity_30": 190.133906}, "trend_signal": 1, "fair_value": 145.878929, "relative_strength": 3.887862, "rate_of_change": 0.8278372763776933, "market_dynamics": -0.25351, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.91, "high": 190.59, "low": 181.73, "close": 184.74, "volume": 13973688}, "trend_line": 184.313167, "activity_lines": {"activity_5": 193.91, "activity_10": 194.287091, "activity_20": 193.706865, "activity_30": 190.199331}, "trend_signal": 1, "fair_value": 146.163138, "relative_strength": 0.166595, "rate_of_change": 0.31963372919237254, "market_dynamics": -0.480628, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 184.36, "high": 185.61, "low": 180.0, "close": 182.85, "volume": 10243840}, "trend_line": 184.88835, "activity_lines": {"activity_5": 189.072667, "activity_10": 192.052545, "activity_20": 192.928211, "activity_30": 190.104933}, "trend_signal": 1, "fair_value": 146.441688, "relative_strength": -3.228466, "rate_of_change": 0.31206831794063294, "market_dynamics": -0.77579, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 183.79, "high": 187.78, "low": 180.55, "close": 181.58, "volume": 7843068}, "trend_line": 185.41075, "activity_lines": {"activity_5": 185.188, "activity_10": 190.052545, "activity_20": 192.01015, "activity_30": 189.891491}, "trend_signal": 0, "fair_value": 146.711379, "relative_strength": -4.230015, "rate_of_change": 0.2825489004580357, "market_dynamics": -1.092922, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 183.43, "high": 191.5, "low": 182.67, "close": 187.03, "volume": 8955064}, "trend_line": 186.206237, "activity_lines": {"activity_5": 184.616667, "activity_10": 189.273273, "activity_20": 191.613095, "activity_30": 189.995959}, "trend_signal": 0, "fair_value": 147.043149, "relative_strength": -2.296411, "rate_of_change": 0.42904038735617, "market_dynamics": -1.131113, "expectation": {"probability": 52.8449, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.26, "high": 188.72, "low": 183.355, "close": 185.67, "volume": 7092782}, "trend_line": 187.01451, "activity_lines": {"activity_5": 184.776667, "activity_10": 188.298909, "activity_20": 191.050116, "activity_30": 189.961363}, "trend_signal": 0, "fair_value": 147.365365, "relative_strength": -4.413161, "rate_of_change": 0.43407407454349345, "market_dynamics": -1.1674, "expectation": {"probability": 55.6839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/621fe7b6-7088-42ee-8897-c0a44458e7b3/", "share_image": "https://sharemaestro.com/terminal/621fe7b6-7088-42ee-8897-c0a44458e7b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}