{"ticker": {"uuid": "622026d9-1db8-404f-a330-0847bd2041fe", "symbol": "7801", "name": "ASUSTOR", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7801 fell 24.92%, moving from 134.52 to 101.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -36.67 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is negative at 44.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "-24.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.49%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.67"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 100.5, "high": 103.5, "low": 98.400002, "close": 101.0, "volume": 106335}, "trend_line": 117.492721, "activity_lines": {"activity_5": 102.733333, "activity_10": 108.735005, "activity_20": 119.024111, "activity_30": 119.727117}, "trend_signal": 0, "fair_value": 116.509471, "relative_strength": -36.670762, "rate_of_change": -0.1387248288418322, "market_dynamics": -1.091663, "expectation": {"probability": 44.4886, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 116.054856, "high": 118.339401, "low": 98.235405, "close": 101.433769, "volume": 331985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.433769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.08904, "high": 109.201216, "low": 95.037043, "close": 106.916672, "volume": 209763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.175221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.201223, "high": 109.658132, "low": 92.295596, "close": 97.778496, "volume": 185420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.042979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.519949, "high": 104.632132, "low": 96.864678, "close": 102.347588, "volume": 99233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.119131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.890679, "high": 116.968672, "low": 99.606133, "close": 109.658127, "volume": 421726}, "trend_line": null, "activity_lines": {"activity_5": 104.418906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.62693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.658134, "high": 121.994666, "low": 104.175227, "close": 120.62394, "volume": 204170}, "trend_line": null, "activity_lines": {"activity_5": 110.084576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.459765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.623948, "high": 125.649946, "low": 114.684123, "close": 121.537766, "volume": 312483}, "trend_line": null, "activity_lines": {"activity_5": 114.77551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.613765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122.45157, "high": 135.701933, "low": 116.511755, "close": 129.762115, "volume": 514144}, "trend_line": null, "activity_lines": {"activity_5": 121.233153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111.257309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.762129, "high": 130.219024, "low": 123.822296, "close": 123.822296, "volume": 222777}, "trend_line": null, "activity_lines": {"activity_5": 123.578616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.653419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.4749, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.020663, "high": 141.184828, "low": 126.563754, "close": 138.900284, "volume": 521160}, "trend_line": null, "activity_lines": {"activity_5": 129.518428, "activity_10": 121.496218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.278105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.641737, "high": 142.555554, "low": 133.874299, "close": 135.701935, "volume": 334852}, "trend_line": null, "activity_lines": {"activity_5": 132.442646, "activity_10": 125.209642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.134817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 133.417387, "high": 141.641737, "low": 125.649936, "close": 139.814102, "volume": 333201}, "trend_line": null, "activity_lines": {"activity_5": 135.732387, "activity_10": 129.047675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.024758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5958, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.814115, "high": 139.814115, "low": 130.219027, "close": 132.96048, "volume": 199329}, "trend_line": null, "activity_lines": {"activity_5": 135.519165, "activity_10": 131.041459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.096736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.132844, "high": 134.788114, "low": 130.219026, "close": 131.589752, "volume": 102814}, "trend_line": null, "activity_lines": {"activity_5": 134.635809, "activity_10": 132.146348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.917666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.589752, "high": 132.50357, "low": 125.649942, "close": 127.477577, "volume": 74384}, "trend_line": null, "activity_lines": {"activity_5": 131.863898, "activity_10": 131.971893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.354993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.56375, "high": 128.391403, "low": 123.365388, "close": 124.279213, "volume": 75343}, "trend_line": null, "activity_lines": {"activity_5": 128.787379, "activity_10": 130.891927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.537757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.425585, "high": 117.425585, "low": 93.666323, "close": 111.485764, "volume": 285279}, "trend_line": null, "activity_lines": {"activity_5": 122.207892, "activity_10": 127.41942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.946463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.115036, "high": 112.856489, "low": 103.718316, "close": 105.545952, "volume": 84494}, "trend_line": null, "activity_lines": {"activity_5": 115.537024, "activity_10": 123.049711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.090879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.00286, "high": 111.485762, "low": 102.347581, "close": 109.658127, "volume": 68422}, "trend_line": null, "activity_lines": {"activity_5": 112.064516, "activity_10": 119.867964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.541787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.658128, "high": 118.796309, "low": 107.830492, "close": 116.968674, "volume": 165167}, "trend_line": null, "activity_lines": {"activity_5": 112.490965, "activity_10": 118.272938, "activity_20": 121.62914, "activity_30": null}, "trend_signal": 0, "fair_value": 119.413131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 114.684126, "high": 118.339397, "low": 109.658127, "close": 111.485764, "volume": 79332}, "trend_line": null, "activity_lines": {"activity_5": 111.790371, "activity_10": 116.079776, "activity_20": 120.874152, "activity_30": null}, "trend_signal": 0, "fair_value": 119.035638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6096, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 113.770309, "high": 122.451581, "low": 112.399583, "close": 116.968674, "volume": 259374}, "trend_line": null, "activity_lines": {"activity_5": 113.77031, "activity_10": 115.3238, "activity_20": 120.59348, "activity_30": null}, "trend_signal": 0, "fair_value": 118.941685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.3394, "high": 118.3394, "low": 115.14103, "close": 116.968674, "volume": 66950}, "trend_line": null, "activity_lines": {"activity_5": 115.384722, "activity_10": 114.983196, "activity_20": 120.264942, "activity_30": null}, "trend_signal": 0, "fair_value": 118.855902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.425583, "high": 122.908492, "low": 114.684121, "close": 121.537766, "volume": 192336}, "trend_line": null, "activity_lines": {"activity_5": 117.76065, "activity_10": 115.764095, "activity_20": 120.280173, "activity_30": null}, "trend_signal": 0, "fair_value": 118.967646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 120.623939, "high": 123.822301, "low": 117.425577, "close": 120.16703, "volume": 215164}, "trend_line": null, "activity_lines": {"activity_5": 118.88769, "activity_10": 116.478534, "activity_20": 120.073476, "activity_30": null}, "trend_signal": 0, "fair_value": 119.015621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.710123, "high": 129.762114, "low": 119.253214, "close": 124.279213, "volume": 346529}, "trend_line": null, "activity_lines": {"activity_5": 121.172234, "activity_10": 118.073561, "activity_20": 120.208373, "activity_30": null}, "trend_signal": 0, "fair_value": 119.218067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3025, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.64994, "high": 126.106849, "low": 120.167039, "close": 121.537766, "volume": 178592}, "trend_line": null, "activity_lines": {"activity_5": 121.690065, "activity_10": 119.170143, "activity_20": 120.064773, "activity_30": null}, "trend_signal": 0, "fair_value": 119.303982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 120.62394, "high": 131.132841, "low": 119.253213, "close": 127.934479, "volume": 335131}, "trend_line": null, "activity_lines": {"activity_5": 124.035528, "activity_10": 121.247, "activity_20": 120.530385, "activity_30": null}, "trend_signal": 0, "fair_value": 119.612214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.65518, "high": 132.132191, "low": 125.931039, "close": 126.408051, "volume": 238311}, "trend_line": null, "activity_lines": {"activity_5": 125.141128, "activity_10": 122.639261, "activity_20": 120.859325, "activity_30": null}, "trend_signal": 0, "fair_value": 119.846553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.15314, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 125.931033, "high": 127.362068, "low": 119.252874, "close": 123.06897, "volume": 143128}, "trend_line": 119.953967, "activity_lines": {"activity_5": 124.809016, "activity_10": 123.119872, "activity_20": 120.857945, "activity_30": 121.550194}, "trend_signal": 1, "fair_value": 119.953967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.203438, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.160919, "high": 128.316094, "low": 120.206896, "close": 125.454025, "volume": 230634}, "trend_line": 120.754642, "activity_lines": {"activity_5": 125.078459, "activity_10": 123.923215, "activity_20": 121.1591, "activity_30": 121.905036}, "trend_signal": 1, "fair_value": 120.131388, "relative_strength": null, "rate_of_change": 0.6674852195592649, "market_dynamics": 0.456587, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.885063, "high": 127.362074, "low": 123.545976, "close": 124.022987, "volume": 52122}, "trend_line": 121.324853, "activity_lines": {"activity_5": 124.792568, "activity_10": 124.212401, "activity_20": 121.372765, "activity_30": 122.115897}, "trend_signal": 1, "fair_value": 120.253001, "relative_strength": null, "rate_of_change": 0.47220627758558587, "market_dynamics": 0.448603, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.591954, "high": 124.5, "low": 120.206902, "close": 121.637936, "volume": 73231}, "trend_line": 122.120168, "activity_lines": {"activity_5": 123.54598, "activity_10": 123.939681, "activity_20": 121.434478, "activity_30": 122.136096}, "trend_signal": 0, "fair_value": 120.294969, "relative_strength": null, "rate_of_change": 0.6555252121344027, "market_dynamics": 0.379112, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.206896, "high": 121.160919, "low": 117.821842, "close": 119.252876, "volume": 119333}, "trend_line": 122.683677, "activity_lines": {"activity_5": 121.92414, "activity_10": 123.148418, "activity_20": 121.32296, "activity_30": 121.951109}, "trend_signal": 0, "fair_value": 120.264319, "relative_strength": null, "rate_of_change": 0.4614381139731123, "market_dynamics": 0.287781, "expectation": {"probability": 52.9781, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.82184, "high": 122.114942, "low": 116.867817, "close": 120.206902, "volume": 96010}, "trend_line": 123.035303, "activity_lines": {"activity_5": 121.097321, "activity_10": 122.572158, "activity_20": 121.361048, "activity_30": 121.791318}, "trend_signal": 0, "fair_value": 120.262678, "relative_strength": null, "rate_of_change": 0.28661188562191203, "market_dynamics": 0.064634, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.160918, "high": 124.022987, "low": 118.29885, "close": 119.729889, "volume": 86131}, "trend_line": 123.005501, "activity_lines": {"activity_5": 120.302303, "activity_10": 121.908443, "activity_20": 121.388329, "activity_30": 121.578065}, "trend_signal": 0, "fair_value": 120.247879, "relative_strength": null, "rate_of_change": -0.024222316094108097, "market_dynamics": -0.128746, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 120.206902, "high": 120.206902, "low": 116.390803, "close": 118.298851, "volume": 118138}, "trend_line": 122.897537, "activity_lines": {"activity_5": 119.41188, "activity_10": 121.067255, "activity_20": 121.300984, "activity_30": 121.27441}, "trend_signal": 0, "fair_value": 120.195202, "relative_strength": null, "rate_of_change": -0.08777168429239235, "market_dynamics": -0.306358, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 118.775866, "high": 121.637935, "low": 117.344829, "close": 118.775864, "volume": 221571}, "trend_line": 122.531329, "activity_lines": {"activity_5": 119.062071, "activity_10": 120.371685, "activity_20": 121.226625, "activity_30": 121.008496}, "trend_signal": 0, "fair_value": 120.157851, "relative_strength": null, "rate_of_change": -0.29797830692082977, "market_dynamics": -0.395394, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.775863, "high": 119.729888, "low": 116.390803, "close": 117.344826, "volume": 171146}, "trend_line": 122.315413, "activity_lines": {"activity_5": 118.426055, "activity_10": 119.582447, "activity_20": 120.952977, "activity_30": 120.673883}, "trend_signal": 0, "fair_value": 120.085722, "relative_strength": null, "rate_of_change": -0.17621289327563963, "market_dynamics": -0.580738, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 117.344832, "high": 120.206897, "low": 115.913798, "close": 118.298851, "volume": 129476}, "trend_line": 121.628699, "activity_lines": {"activity_5": 118.235249, "activity_10": 119.131454, "activity_20": 120.733586, "activity_30": 120.41475}, "trend_signal": 0, "fair_value": 120.041051, "relative_strength": null, "rate_of_change": -0.5614288364459916, "market_dynamics": -0.749275, "expectation": {"probability": 41.7031, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 118.298854, "high": 118.298854, "low": 114.005747, "close": 114.95977, "volume": 144225}, "trend_line": 120.937294, "activity_lines": {"activity_5": 117.058621, "activity_10": 118.160085, "activity_20": 120.189852, "activity_30": 119.984496}, "trend_signal": 0, "fair_value": 119.917117, "relative_strength": null, "rate_of_change": -0.5684554761208152, "market_dynamics": -0.909455, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.005749, "high": 114.005749, "low": 107.327591, "close": 107.327591, "volume": 197107}, "trend_line": 119.85441, "activity_lines": {"activity_5": 113.65594, "activity_10": 115.991851, "activity_20": 118.902702, "activity_30": 119.106451}, "trend_signal": 0, "fair_value": 119.617366, "relative_strength": null, "rate_of_change": -0.8954094838602829, "market_dynamics": -1.076312, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.804601, "high": 114.482761, "low": 104.465517, "close": 112.574715, "volume": 277413}, "trend_line": 119.174884, "activity_lines": {"activity_5": 112.733718, "activity_10": 115.081193, "activity_20": 118.161188, "activity_30": 118.636793}, "trend_signal": 0, "fair_value": 119.453584, "relative_strength": null, "rate_of_change": -0.5669595303168199, "market_dynamics": -1.089768, "expectation": {"probability": 40.1109, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.235637, "high": 115.436786, "low": 108.758626, "close": 113.051727, "volume": 264258}, "trend_line": 118.55695, "activity_lines": {"activity_5": 112.383911, "activity_10": 114.42205, "activity_20": 117.486027, "activity_30": 118.241751}, "trend_signal": 0, "fair_value": 119.308087, "relative_strength": null, "rate_of_change": -0.518510259258994, "market_dynamics": -1.018445, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.482762, "high": 114.482762, "low": 112.574715, "close": 112.574715, "volume": 50166}, "trend_line": 118.060188, "activity_lines": {"activity_5": 112.161305, "activity_10": 113.788926, "activity_20": 116.805846, "activity_30": 117.8558}, "trend_signal": 0, "fair_value": 119.158456, "relative_strength": null, "rate_of_change": -0.4190070679112477, "market_dynamics": -1.059951, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.00575, "high": 114.482762, "low": 111.620693, "close": 113.051727, "volume": 61206}, "trend_line": 117.685939, "activity_lines": {"activity_5": 112.479313, "activity_10": 113.381298, "activity_20": 116.207248, "activity_30": 117.532673}, "trend_signal": 0, "fair_value": 119.025701, "relative_strength": null, "rate_of_change": -0.31699847877592047, "market_dynamics": -1.081171, "expectation": {"probability": 43.5612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 113.528736, "high": 115.436784, "low": 107.804596, "close": 107.804596, "volume": 87764}, "trend_line": 117.563233, "activity_lines": {"activity_5": 111.17548, "activity_10": 112.141067, "activity_20": 115.162388, "activity_30": 116.895167}, "trend_signal": 0, "fair_value": 118.786955, "relative_strength": null, "rate_of_change": -0.1042656421341958, "market_dynamics": -1.227151, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.804598, "high": 108.758621, "low": 97.787358, "close": 103.034485, "volume": 177049}, "trend_line": 117.479517, "activity_lines": {"activity_5": 108.24981, "activity_10": 110.224349, "activity_20": 113.728628, "activity_30": 115.957829}, "trend_signal": 0, "fair_value": 118.458778, "relative_strength": null, "rate_of_change": -0.07120933804193312, "market_dynamics": -1.353059, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.034483, "high": 103.511494, "low": 95.879315, "close": 98.741379, "volume": 161979}, "trend_line": 117.115626, "activity_lines": {"activity_5": 104.529119, "activity_10": 107.813272, "activity_20": 112.004572, "activity_30": 114.748917}, "trend_signal": 0, "fair_value": 118.056382, "relative_strength": null, "rate_of_change": -0.30974846449189547, "market_dynamics": -1.345636, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.264368, "high": 104.942532, "low": 96.833334, "close": 103.511497, "volume": 76247}, "trend_line": 116.667053, "activity_lines": {"activity_5": 103.352492, "activity_10": 106.607734, "activity_20": 110.866559, "activity_30": 113.871231}, "trend_signal": 0, "fair_value": 117.765485, "relative_strength": null, "rate_of_change": -0.383017207285397, "market_dynamics": -1.369597, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.557474, "high": 104.465521, "low": 95.116094, "close": 97.787361, "volume": 221511}, "trend_line": 116.21044, "activity_lines": {"activity_5": 100.872033, "activity_10": 104.630305, "activity_20": 109.276521, "activity_30": 112.653186}, "trend_signal": 0, "fair_value": 117.373757, "relative_strength": null, "rate_of_change": -0.3913812753974254, "market_dynamics": -1.260895, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.218396, "high": 100.172412, "low": 94.448281, "close": 98.264366, "volume": 101496}, "trend_line": 115.586963, "activity_lines": {"activity_5": 99.568201, "activity_10": 103.05183, "activity_20": 107.863658, "activity_30": 111.495375}, "trend_signal": 0, "fair_value": 117.006268, "relative_strength": -30.220479, "rate_of_change": -0.5365068749417077, "market_dynamics": -1.277432, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.787361, "high": 101.603451, "low": 95.879315, "close": 100.172417, "volume": 136194}, "trend_line": 115.027088, "activity_lines": {"activity_5": 99.5364, "activity_10": 101.985059, "activity_20": 106.755174, "activity_30": 110.500888}, "trend_signal": 0, "fair_value": 116.688648, "relative_strength": -27.356229, "rate_of_change": -0.4843755605898141, "market_dynamics": -1.22147, "expectation": {"probability": 40.8482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.787357, "high": 100.649429, "low": 96.833332, "close": 100.649429, "volume": 133751}, "trend_line": 114.33081, "activity_lines": {"activity_5": 99.854409, "activity_10": 101.230514, "activity_20": 105.794337, "activity_30": 109.573297}, "trend_signal": 0, "fair_value": 116.391626, "relative_strength": -28.87107, "rate_of_change": -0.6053165494374738, "market_dynamics": -1.162155, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101.126439, "high": 104.942533, "low": 99.695404, "close": 103.98851, "volume": 133510}, "trend_line": 113.791526, "activity_lines": {"activity_5": 101.158241, "activity_10": 101.308571, "activity_20": 105.240095, "activity_30": 108.906052}, "trend_signal": 0, "fair_value": 116.166115, "relative_strength": -28.315905, "rate_of_change": -0.4716873780567067, "market_dynamics": -1.058322, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.988505, "high": 109.712644, "low": 103.034482, "close": 105.896553, "volume": 348229}, "trend_line": 113.17877, "activity_lines": {"activity_5": 103.066286, "activity_10": 101.889658, "activity_20": 104.944802, "activity_30": 108.396699}, "trend_signal": 0, "fair_value": 115.98273, "relative_strength": -28.995658, "rate_of_change": -0.5384900102315215, "market_dynamics": -0.615683, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.511494, "high": 106.373563, "low": 100.649425, "close": 102.08046, "volume": 100392}, "trend_line": 112.530194, "activity_lines": {"activity_5": 103.161688, "activity_10": 101.907003, "activity_20": 104.351945, "activity_30": 107.680679}, "trend_signal": 0, "fair_value": 115.73883, "relative_strength": -33.601568, "rate_of_change": -0.5730544694910588, "market_dynamics": -0.417297, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.080461, "high": 103.034488, "low": 99.218395, "close": 100.649429, "volume": 102754}, "trend_line": 111.620692, "activity_lines": {"activity_5": 102.525673, "activity_10": 101.768236, "activity_20": 103.700029, "activity_30": 106.914178}, "trend_signal": 0, "fair_value": 115.478668, "relative_strength": -35.139299, "rate_of_change": -0.8082293006621752, "market_dynamics": -0.204676, "expectation": {"probability": 55.0794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.649429, "high": 102.557475, "low": 97.787358, "close": 99.695404, "volume": 103344}, "trend_line": 110.73027, "activity_lines": {"activity_5": 101.539849, "activity_10": 101.499375, "activity_20": 103.043571, "activity_30": 106.144805}, "trend_signal": 0, "fair_value": 115.211155, "relative_strength": -35.4329, "rate_of_change": -0.7977212683827484, "market_dynamics": -0.109122, "expectation": {"probability": 52.4962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.695405, "high": 101.126441, "low": 95.402304, "close": 97.787361, "volume": 78588}, "trend_line": 109.88755, "activity_lines": {"activity_5": 99.981612, "activity_10": 100.866251, "activity_20": 102.289439, "activity_30": 105.309778}, "trend_signal": 0, "fair_value": 114.920759, "relative_strength": -35.477717, "rate_of_change": -0.7610565746836885, "market_dynamics": -0.326429, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.218391, "high": 101.126442, "low": 95.879311, "close": 98.264366, "volume": 76801}, "trend_line": 108.981228, "activity_lines": {"activity_5": 98.995787, "activity_10": 100.423931, "activity_20": 101.678409, "activity_30": 104.559896}, "trend_signal": 0, "fair_value": 114.647703, "relative_strength": -38.074389, "rate_of_change": -0.8247722330691719, "market_dynamics": -0.293608, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.310344, "high": 114.005746, "low": 97.310344, "close": 108.281609, "volume": 352494}, "trend_line": 108.456515, "activity_lines": {"activity_5": 101.857855, "activity_10": 101.794254, "activity_20": 102.100905, "activity_30": 104.514759}, "trend_signal": 0, "fair_value": 114.545024, "relative_strength": -34.501036, "rate_of_change": -0.4814709924171579, "market_dynamics": 0.039651, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.850573, "high": 109.712642, "low": 100.172412, "close": 104.942528, "volume": 193739}, "trend_line": 107.900002, "activity_lines": {"activity_5": 103.193487, "activity_10": 102.375341, "activity_20": 102.20085, "activity_30": 104.28805}, "trend_signal": 0, "fair_value": 114.392603, "relative_strength": -32.321477, "rate_of_change": -0.5131208577004298, "market_dynamics": 0.336235, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.08046, "high": 104.942532, "low": 98.74138, "close": 102.08046, "volume": 131358}, "trend_line": 107.327588, "activity_lines": {"activity_5": 103.288889, "activity_10": 102.349322, "activity_20": 102.064561, "activity_30": 103.912596}, "trend_signal": 0, "fair_value": 114.200226, "relative_strength": -32.897492, "rate_of_change": -0.5305041606950062, "market_dynamics": 0.56608, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.603451, "high": 122.591953, "low": 100.649428, "close": 117.821838, "volume": 685674}, "trend_line": 107.248086, "activity_lines": {"activity_5": 108.472413, "activity_10": 105.159352, "activity_20": 103.479695, "activity_30": 104.589644}, "trend_signal": 0, "fair_value": 114.255943, "relative_strength": -22.045357, "rate_of_change": -0.07407415137290244, "market_dynamics": 0.922504, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.482762, "high": 115.913796, "low": 107.327591, "close": 108.758621, "volume": 433995}, "trend_line": 106.882377, "activity_lines": {"activity_5": 109.299233, "activity_10": 106.070011, "activity_20": 104.006679, "activity_30": 104.687098}, "trend_signal": 0, "fair_value": 114.172651, "relative_strength": -26.273736, "rate_of_change": -0.3409934980098343, "market_dynamics": 0.967949, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107.804598, "high": 110.189656, "low": 103.034483, "close": 105.41954, "volume": 152834}, "trend_line": 106.453067, "activity_lines": {"activity_5": 108.31341, "activity_10": 106.321526, "activity_20": 104.236098, "activity_30": 104.592721}, "trend_signal": 0, "fair_value": 114.042007, "relative_strength": -26.506876, "rate_of_change": -0.4016658424428575, "market_dynamics": 0.891995, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.419539, "high": 106.373565, "low": 102.080464, "close": 105.896553, "volume": 168329}, "trend_line": 106.023756, "activity_lines": {"activity_5": 107.677395, "activity_10": 106.59906, "activity_20": 104.522305, "activity_30": 104.556817}, "trend_signal": 0, "fair_value": 113.922221, "relative_strength": -31.251132, "rate_of_change": -0.4032866427418183, "market_dynamics": 0.924765, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.850573, "high": 120.683907, "low": 103.034481, "close": 120.683907, "volume": 683065}, "trend_line": 106.135059, "activity_lines": {"activity_5": 111.906896, "activity_10": 109.469801, "activity_20": 106.203203, "activity_30": 105.502634}, "trend_signal": 0, "fair_value": 114.020216, "relative_strength": -23.783811, "rate_of_change": 0.10497930294036402, "market_dynamics": 0.917632, "expectation": {"probability": 39.0397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 120.683909, "high": 206.545983, "low": 120.683909, "close": 154.551727, "volume": 3661169}, "trend_line": 107.343488, "activity_lines": {"activity_5": 126.185442, "activity_10": 118.116719, "activity_20": 111.005118, "activity_30": 108.62629}, "trend_signal": 1, "fair_value": 114.599238, "relative_strength": -7.119006, "rate_of_change": 1.1385766507182093, "market_dynamics": 0.917858, "expectation": {"probability": 25.8993, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 157.413796, "high": 164.568961, "low": 140.241382, "close": 164.091949, "volume": 513268}, "trend_line": 108.981227, "activity_lines": {"activity_5": 141.195401, "activity_10": 127.466144, "activity_20": 116.472578, "activity_30": 112.287481}, "trend_signal": 1, "fair_value": 115.296318, "relative_strength": -0.789525, "rate_of_change": 1.525699444385495, "market_dynamics": 1.017561, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 164.091949, "high": 174.109205, "low": 155.505753, "close": 155.505753, "volume": 665800}, "trend_line": 110.587166, "activity_lines": {"activity_5": 149.654407, "activity_10": 134.057576, "activity_20": 120.806569, "activity_30": 115.289063}, "trend_signal": 1, "fair_value": 115.854783, "relative_strength": -11.272512, "rate_of_change": 1.4735923279703873, "market_dynamics": 1.126686, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.551724, "high": 155.505747, "low": 128.793109, "close": 133.086212, "volume": 636859}, "trend_line": 111.270883, "activity_lines": {"activity_5": 147.301152, "activity_10": 135.714108, "activity_20": 122.732787, "activity_30": 116.740614}, "trend_signal": 1, "fair_value": 116.09083, "relative_strength": -22.526538, "rate_of_change": 0.6182607120974613, "market_dynamics": 1.012463, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.27011, "high": 143.103446, "low": 129.27011, "close": 142.626434, "volume": 385162}, "trend_line": 112.256706, "activity_lines": {"activity_5": 146.315327, "activity_10": 138.593522, "activity_20": 125.410865, "activity_30": 118.763553}, "trend_signal": 1, "fair_value": 116.449419, "relative_strength": -18.379947, "rate_of_change": 0.8859667268030904, "market_dynamics": 0.888894, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.67242, "high": 148.827593, "low": 124.97702, "close": 134.517242, "volume": 462515}, "trend_line": 112.988124, "activity_lines": {"activity_5": 141.163602, "activity_10": 139.261338, "activity_20": 127.116749, "activity_30": 120.199717}, "trend_signal": 1, "fair_value": 116.690323, "relative_strength": -26.442956, "rate_of_change": 0.6515584022214272, "market_dynamics": 0.753779, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 132.609196, "high": 135.948281, "low": 124.977011, "close": 128.793106, "volume": 569392}, "trend_line": 113.512836, "activity_lines": {"activity_5": 135.439465, "activity_10": 138.58485, "activity_20": 128.132103, "activity_30": 121.219393}, "trend_signal": 1, "fair_value": 116.849571, "relative_strength": -29.156162, "rate_of_change": 0.46439570941101194, "market_dynamics": 0.555994, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 125.454025, "high": 131.178168, "low": 121.637933, "close": 123.06897, "volume": 316879}, "trend_line": 114.021649, "activity_lines": {"activity_5": 130.160539, "activity_10": 136.503346, "activity_20": 128.493269, "activity_30": 121.835918}, "trend_signal": 1, "fair_value": 116.930342, "relative_strength": -30.000926, "rate_of_change": 0.44824269917809434, "market_dynamics": 0.350601, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 124.022993, "high": 132.609196, "low": 120.68391, "close": 131.178162, "volume": 212842}, "trend_line": 114.959771, "activity_lines": {"activity_5": 129.747128, "activity_10": 135.575341, "activity_20": 129.526794, "activity_30": 122.942789}, "trend_signal": 1, "fair_value": 117.113006, "relative_strength": -28.100509, "rate_of_change": 0.8227577904964407, "market_dynamics": 0.154199, "expectation": {"probability": 32.687, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 133.563219, "high": 133.563219, "low": 122.114943, "close": 123.0, "volume": 193027}, "trend_line": 115.768392, "activity_lines": {"activity_5": 126.734867, "activity_10": 132.700733, "activity_20": 129.636071, "activity_30": 123.461514}, "trend_signal": 1, "fair_value": 117.187525, "relative_strength": -28.758384, "rate_of_change": 0.7033947553705567, "market_dynamics": -0.073637, "expectation": {"probability": 34.7339, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 124.5, "high": 128.0, "low": 122.0, "close": 125.0, "volume": 96945}, "trend_line": 116.484676, "activity_lines": {"activity_5": 125.697702, "activity_10": 130.14765, "activity_20": 129.82485, "activity_30": 124.057101}, "trend_signal": 1, "fair_value": 117.285181, "relative_strength": -29.977793, "rate_of_change": 0.6187215591627009, "market_dynamics": -0.243899, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 124.5, "high": 125.0, "low": 113.0, "close": 115.0, "volume": 130052}, "trend_line": 117.05843, "activity_lines": {"activity_5": 121.961686, "activity_10": 126.31369, "activity_20": 128.931665, "activity_30": 123.961316}, "trend_signal": 1, "fair_value": 117.256969, "relative_strength": -32.509693, "rate_of_change": 0.49255749314185165, "market_dynamics": -0.397065, "expectation": {"probability": 52.4658, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 114.5, "high": 117.0, "low": 100.5, "close": 110.5, "volume": 199094}, "trend_line": 117.466285, "activity_lines": {"activity_5": 117.645211, "activity_10": 122.554128, "activity_20": 127.530214, "activity_30": 123.538191}, "trend_signal": 1, "fair_value": 117.174567, "relative_strength": -30.063171, "rate_of_change": 0.3484200155426635, "market_dynamics": -0.586122, "expectation": {"probability": 51.3405, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 108.0, "high": 111.5, "low": 104.5, "close": 106.5, "volume": 112931}, "trend_line": 117.677204, "activity_lines": {"activity_5": 112.833333, "activity_10": 118.88558, "activity_20": 125.737248, "activity_30": 122.830689}, "trend_signal": 0, "fair_value": 117.045958, "relative_strength": -33.096947, "rate_of_change": 0.17955705332811372, "market_dynamics": -0.717757, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 105.0, "high": 107.0, "low": 99.699997, "close": 103.5, "volume": 160418}, "trend_line": 117.772223, "activity_lines": {"activity_5": 108.666667, "activity_10": 115.154964, "activity_20": 123.65115, "activity_30": 121.916031}, "trend_signal": 0, "fair_value": 116.884696, "relative_strength": -33.149492, "rate_of_change": 0.08074546026772825, "market_dynamics": -0.889937, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 101.5, "high": 104.0, "low": 99.400002, "close": 100.5, "volume": 219650}, "trend_line": 117.655939, "activity_lines": {"activity_5": 104.8, "activity_10": 111.590282, "activity_20": 121.272579, "activity_30": 120.801694}, "trend_signal": 0, "fair_value": 116.691935, "relative_strength": -35.705875, "rate_of_change": -0.09873635483639735, "market_dynamics": -0.991572, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 100.5, "high": 103.5, "low": 98.400002, "close": 101.0, "volume": 106335}, "trend_line": 117.492721, "activity_lines": {"activity_5": 102.733333, "activity_10": 108.735005, "activity_20": 119.024111, "activity_30": 119.727117}, "trend_signal": 0, "fair_value": 116.509471, "relative_strength": -36.670762, "rate_of_change": -0.1387248288418322, "market_dynamics": -1.091663, "expectation": {"probability": 44.4886, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [116.054856, 105.08904, 109.201223, 100.519949, 101.890679, 109.658134, 120.623948, 122.45157, 129.762129, 127.020663, 141.641737, 133.417387, 139.814115, 131.132844, 131.589752, 126.56375, 117.425585, 110.115036, 106.00286, 109.658128, 114.684126, 113.770309, 118.3394, 117.425583, 120.623939, 119.710123, 125.64994, 120.62394, 131.65518, 125.931033, 121.160919, 126.885063, 122.591954, 120.206896, 117.82184, 121.160918, 120.206902, 118.775866, 118.775863, 117.344832, 118.298854, 114.005749, 107.804601, 109.235637, 114.482762, 114.00575, 113.528736, 107.804598, 103.034483, 98.264368, 102.557474, 99.218396, 97.787361, 97.787357, 101.126439, 103.988505, 103.511494, 102.080461, 100.649429, 99.695405, 99.218391, 97.310344, 106.850573, 102.08046, 101.603451, 114.482762, 107.804598, 105.419539, 106.850573, 120.683909, 157.413796, 164.091949, 154.551724, 129.27011, 141.67242, 132.609196, 125.454025, 124.022993, 133.563219, 124.5, 124.5, 114.5, 108.0, 105.0, 101.5, 100.5], "highs": [118.339401, 109.201216, 109.658132, 104.632132, 116.968672, 121.994666, 125.649946, 135.701933, 130.219024, 141.184828, 142.555554, 141.641737, 139.814115, 134.788114, 132.50357, 128.391403, 117.425585, 112.856489, 111.485762, 118.796309, 118.339397, 122.451581, 118.3394, 122.908492, 123.822301, 129.762114, 126.106849, 131.132841, 132.132191, 127.362068, 128.316094, 127.362074, 124.5, 121.160919, 122.114942, 124.022987, 120.206902, 121.637935, 119.729888, 120.206897, 118.298854, 114.005749, 114.482761, 115.436786, 114.482762, 114.482762, 115.436784, 108.758621, 103.511494, 104.942532, 104.465521, 100.172412, 101.603451, 100.649429, 104.942533, 109.712644, 106.373563, 103.034488, 102.557475, 101.126441, 101.126442, 114.005746, 109.712642, 104.942532, 122.591953, 115.913796, 110.189656, 106.373565, 120.683907, 206.545983, 164.568961, 174.109205, 155.505747, 143.103446, 148.827593, 135.948281, 131.178168, 132.609196, 133.563219, 128.0, 125.0, 117.0, 111.5, 107.0, 104.0, 103.5], "lows": [98.235405, 95.037043, 92.295596, 96.864678, 99.606133, 104.175227, 114.684123, 116.511755, 123.822296, 126.563754, 133.874299, 125.649936, 130.219027, 130.219026, 125.649942, 123.365388, 93.666323, 103.718316, 102.347581, 107.830492, 109.658127, 112.399583, 115.14103, 114.684121, 117.425577, 119.253214, 120.167039, 119.253213, 125.931039, 119.252874, 120.206896, 123.545976, 120.206902, 117.821842, 116.867817, 118.29885, 116.390803, 117.344829, 116.390803, 115.913798, 114.005747, 107.327591, 104.465517, 108.758626, 112.574715, 111.620693, 107.804596, 97.787358, 95.879315, 96.833334, 95.116094, 94.448281, 95.879315, 96.833332, 99.695404, 103.034482, 100.649425, 99.218395, 97.787358, 95.402304, 95.879311, 97.310344, 100.172412, 98.74138, 100.649428, 107.327591, 103.034483, 102.080464, 103.034481, 120.683909, 140.241382, 155.505753, 128.793109, 129.27011, 124.97702, 124.977011, 121.637933, 120.68391, 122.114943, 122.0, 113.0, 100.5, 104.5, 99.699997, 99.400002, 98.400002], "closes": [101.433769, 106.916672, 97.778496, 102.347588, 109.658127, 120.62394, 121.537766, 129.762115, 123.822296, 138.900284, 135.701935, 139.814102, 132.96048, 131.589752, 127.477577, 124.279213, 111.485764, 105.545952, 109.658127, 116.968674, 111.485764, 116.968674, 116.968674, 121.537766, 120.16703, 124.279213, 121.537766, 127.934479, 126.408051, 123.06897, 125.454025, 124.022987, 121.637936, 119.252876, 120.206902, 119.729889, 118.298851, 118.775864, 117.344826, 118.298851, 114.95977, 107.327591, 112.574715, 113.051727, 112.574715, 113.051727, 107.804596, 103.034485, 98.741379, 103.511497, 97.787361, 98.264366, 100.172417, 100.649429, 103.98851, 105.896553, 102.08046, 100.649429, 99.695404, 97.787361, 98.264366, 108.281609, 104.942528, 102.08046, 117.821838, 108.758621, 105.41954, 105.896553, 120.683907, 154.551727, 164.091949, 155.505753, 133.086212, 142.626434, 134.517242, 128.793106, 123.06897, 131.178162, 123.0, 125.0, 115.0, 110.5, 106.5, 103.5, 100.5, 101.0], "volumes": [331985, 209763, 185420, 99233, 421726, 204170, 312483, 514144, 222777, 521160, 334852, 333201, 199329, 102814, 74384, 75343, 285279, 84494, 68422, 165167, 79332, 259374, 66950, 192336, 215164, 346529, 178592, 335131, 238311, 143128, 230634, 52122, 73231, 119333, 96010, 86131, 118138, 221571, 171146, 129476, 144225, 197107, 277413, 264258, 50166, 61206, 87764, 177049, 161979, 76247, 221511, 101496, 136194, 133751, 133510, 348229, 100392, 102754, 103344, 78588, 76801, 352494, 193739, 131358, 685674, 433995, 152834, 168329, 683065, 3661169, 513268, 665800, 636859, 385162, 462515, 569392, 316879, 212842, 193027, 96945, 130052, 199094, 112931, 160418, 219650, 106335], "sma": {"5": [null, null, null, null, 103.6269, 107.465, 110.3892, 116.7859, 121.0808, 126.9293, 129.9449, 133.6001, 134.2398, 135.7933, 133.5088, 131.2242, 125.5586, 120.0757, 115.6893, 113.5875, 111.0289, 112.1254, 114.41, 116.7859, 117.4256, 119.9843, 120.8981, 123.0913, 124.0653, 124.6457, 124.8807, 125.3777, 124.1184, 122.6874, 122.1149, 120.9701, 119.8253, 119.2529, 118.8713, 118.4897, 117.5356, 115.3414, 114.1012, 113.2425, 112.0977, 111.7161, 111.8115, 109.9034, 107.0414, 105.2287, 102.1759, 100.2678, 99.6954, 100.077, 100.1724, 101.7943, 102.5575, 102.6529, 102.4621, 101.2218, 99.6954, 100.9356, 101.7943, 102.2713, 106.2782, 108.377, 107.8046, 107.9954, 111.7161, 119.0621, 130.1287, 140.146, 145.5839, 149.9724, 145.9655, 138.9057, 132.4184, 132.0368, 128.1115, 126.208, 123.4494, 120.9356, 116.0, 112.1, 107.2, 104.4], "10": [null, null, null, null, null, null, null, null, null, 115.278105, 118.704922, 121.994665, 125.512863, 128.43708, 130.219025, 130.584552, 129.579352, 127.157736, 125.741319, 123.548158, 121.126541, 118.841998, 117.242817, 116.237619, 115.506564, 115.506564, 116.511764, 118.750617, 120.425609, 121.035639, 122.432465, 123.137896, 123.604822, 123.376333, 123.380321, 122.925388, 122.601497, 121.685635, 120.779313, 120.302301, 119.252875, 117.583336, 116.677014, 116.056899, 115.29368, 114.625864, 113.576438, 112.0023, 110.141956, 108.66322, 106.945979, 106.039657, 104.799427, 103.559197, 102.700577, 101.985059, 101.412646, 101.17414, 101.269543, 100.697129, 100.74483, 101.746554, 102.223565, 102.366668, 103.750001, 104.036208, 104.370116, 104.894828, 106.993678, 112.670115, 119.252873, 123.975288, 126.789656, 130.844253, 132.513794, 134.517242, 136.282185, 138.810346, 139.041956, 136.086783, 131.177588, 126.677013, 124.018391, 120.105748, 116.704024, 113.924713], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.413131, 119.915731, 120.418331, 121.37784, 122.337349, 122.862794, 123.045558, 123.045558, 122.954176, 123.083464, 122.291898, 121.779503, 120.989947, 120.42382, 119.806976, 119.443442, 119.215976, 119.55663, 120.218126, 120.602461, 120.66897, 120.84267, 120.360616, 120.140918, 119.716616, 119.337, 118.775626, 118.088967, 116.843968, 115.460634, 114.48276, 113.099427, 111.811496, 110.73822, 109.808048, 108.997128, 108.305462, 107.494542, 106.58822, 105.705749, 104.680175, 103.845404, 103.893105, 103.511496, 102.962933, 103.225289, 103.010633, 102.891381, 103.034484, 104.13161, 106.683622, 109.998851, 112.860921, 114.50661, 116.605461, 118.131897, 119.276725, 120.32615, 121.852587, 123.017817, 124.378449, 125.215231, 125.32615, 125.404024, 125.475001, 124.608909, 124.220978], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.953967, 120.754642, 121.324853, 122.120168, 122.683677, 123.035303, 123.005501, 122.897537, 122.531329, 122.315413, 121.628699, 120.937294, 119.85441, 119.174884, 118.55695, 118.060188, 117.685939, 117.563233, 117.479517, 117.115626, 116.667053, 116.21044, 115.586963, 115.027088, 114.33081, 113.791526, 113.17877, 112.530194, 111.620692, 110.73027, 109.88755, 108.981228, 108.456515, 107.900002, 107.327588, 107.248086, 106.882377, 106.453067, 106.023756, 106.135059, 107.343488, 108.981227, 110.587166, 111.270883, 112.256706, 112.988124, 113.512836, 114.021649, 114.959771, 115.768392, 116.484676, 117.05843, 117.466285, 117.677204, 117.772223, 117.655939, 117.492721], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.765485, 117.692556, 117.51951, 117.567389, 117.533425, 117.420033, 117.125485, 116.736339, 116.154086, 115.671548, 114.849289, 114.100538, 113.469888, 112.909529, 112.319343, 112.126228, 111.815817, 111.694492, 111.701504, 111.92202, 112.673681, 113.725804, 114.496546, 114.818897, 115.24067, 115.527674, 115.617952, 115.648576, 115.71345, 115.645289, 115.68391, 115.474829, 115.204369, 114.901611, 114.586553, 114.192415, 113.817817], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 103.6269, 109.2926, 113.3743, 118.8369, 120.4987, 126.6326, 129.6557, 133.0418, 133.0147, 132.5397, 130.8523, 128.6613, 122.9361, 117.1394, 114.6456, 115.42, 114.1086, 115.0619, 115.6975, 117.6443, 118.4852, 120.4165, 120.7903, 123.1717, 124.2505, 123.8566, 124.3891, 124.2671, 123.3907, 122.0114, 121.4099, 120.8499, 119.9996, 119.5917, 118.8427, 118.6614, 117.4275, 114.0609, 113.5655, 113.3942, 113.1211, 113.098, 111.3335, 108.5672, 105.2919, 104.6984, 102.3947, 101.018, 100.7361, 100.7072, 101.801, 103.1662, 102.8043, 102.086, 101.2891, 100.1219, 99.5027, 102.429, 103.2668, 102.8714, 107.8549, 108.1561, 107.2439, 106.7948, 111.4245, 125.8002, 138.5641, 144.2113, 140.503, 141.2108, 138.9796, 135.5841, 131.4124, 131.3343, 128.5562, 127.3708, 123.2472, 118.9981, 114.8321, 111.0547, 107.5365, 105.3577], "10": [null, null, null, null, null, null, null, null, null, 115.2781, 118.9915, 122.7774, 124.6289, 125.8945, 126.1823, 125.8363, 123.2271, 120.0124, 118.1298, 117.9187, 116.7491, 116.789, 116.8217, 117.6791, 118.1315, 119.2492, 119.6653, 121.1688, 122.1214, 122.2937, 122.8683, 123.0782, 122.8164, 122.1685, 121.8118, 121.4333, 120.8634, 120.4838, 119.9131, 119.6196, 118.7724, 116.6915, 115.943, 115.4173, 114.9005, 114.5643, 113.3353, 111.4624, 109.1495, 108.1244, 106.2449, 104.7939, 103.9537, 103.3529, 103.4685, 103.9099, 103.5773, 103.045, 102.4359, 101.5908, 100.986, 102.3124, 102.7906, 102.6615, 105.4179, 106.0253, 105.9152, 105.9118, 108.5976, 116.9529, 125.5237, 130.9749, 131.3588, 133.4075, 133.6092, 132.7336, 130.9764, 131.0131, 129.5561, 128.7278, 126.2318, 123.3715, 120.3039, 117.2487, 114.2035, 111.8028], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.4131, 118.6581, 118.4972, 118.3516, 118.6551, 118.7991, 119.321, 119.5321, 120.3323, 120.911, 121.1165, 121.5296, 121.7671, 121.7548, 121.5165, 121.3918, 121.2335, 120.954, 120.7466, 120.4226, 120.2203, 119.7193, 118.5392, 117.9711, 117.5026, 117.0333, 116.6541, 115.8113, 114.5944, 113.0846, 112.1729, 110.8028, 109.6087, 108.71, 107.9423, 107.5658, 107.4068, 106.8995, 106.3043, 105.6749, 104.9237, 104.2895, 104.6697, 104.6957, 104.4466, 105.7204, 106.0098, 105.9536, 105.9481, 107.3515, 111.8468, 116.8225, 120.5066, 121.7047, 123.6972, 124.7277, 125.1149, 124.92, 125.5161, 125.2764, 125.2501, 124.2739, 122.9621, 121.3943, 119.6901, 117.8624, 116.2565], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.954, 120.3088, 120.5485, 120.6188, 120.5306, 120.5097, 120.4594, 120.32, 120.2204, 120.0349, 119.9229, 119.6027, 118.8107, 118.4084, 118.0628, 117.7088, 117.4083, 116.7887, 115.9013, 114.7942, 114.0663, 113.0161, 112.0643, 111.2971, 110.6102, 110.183, 109.9064, 109.4015, 108.8369, 108.2471, 107.5723, 106.9718, 107.0563, 106.9199, 106.6077, 107.3312, 107.4233, 107.294, 107.2038, 108.0735, 111.0721, 114.4928, 117.1388, 118.1676, 119.7456, 120.6986, 121.2208, 121.3401, 121.9748, 122.0409, 122.2318, 121.7653, 121.0385, 120.1005, 119.0295, 117.8341, 116.748], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.7655, 116.982, 116.248, 115.6176, 115.0306, 114.5976, 114.2564, 113.7789, 113.264, 112.7319, 112.1458, 111.6015, 111.4713, 111.2153, 110.857, 111.1302, 111.0372, 110.8169, 110.6239, 111.0184, 112.7256, 114.74, 116.3386, 116.9954, 118.0005, 118.6482, 119.0461, 119.2038, 119.6734, 119.8039, 120.0076, 119.8113, 119.4461, 118.9384, 118.333, 117.6337, 116.9814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 104.418906, 110.084576, 114.77551, 121.233153, 123.578616, 129.518428, 132.442646, 135.732387, 135.519165, 134.635809, 131.863898, 128.787379, 122.207892, 115.537024, 112.064516, 112.490965, 111.790371, 113.77031, 115.384722, 117.76065, 118.88769, 121.172234, 121.690065, 124.035528, 125.141128, 124.809016, 125.078459, 124.792568, 123.54598, 121.92414, 121.097321, 120.302303, 119.41188, 119.062071, 118.426055, 118.235249, 117.058621, 113.65594, 112.733718, 112.383911, 112.161305, 112.479313, 111.17548, 108.24981, 104.529119, 103.352492, 100.872033, 99.568201, 99.5364, 99.854409, 101.158241, 103.066286, 103.161688, 102.525673, 101.539849, 99.981612, 98.995787, 101.857855, 103.193487, 103.288889, 108.472413, 109.299233, 108.31341, 107.677395, 111.906896, 126.185442, 141.195401, 149.654407, 147.301152, 146.315327, 141.163602, 135.439465, 130.160539, 129.747128, 126.734867, 125.697702, 121.961686, 117.645211, 112.833333, 108.666667, 104.8, 102.733333], "10": [null, null, null, null, null, null, null, null, null, 121.496218, 125.209642, 129.047675, 131.041459, 132.146348, 131.971893, 130.891927, 127.41942, 123.049711, 119.867964, 118.272938, 116.079776, 115.3238, 114.983196, 115.764095, 116.478534, 118.073561, 119.170143, 121.247, 122.639261, 123.119872, 123.923215, 124.212401, 123.939681, 123.148418, 122.572158, 121.908443, 121.067255, 120.371685, 119.582447, 119.131454, 118.160085, 115.991851, 115.081193, 114.42205, 113.788926, 113.381298, 112.141067, 110.224349, 107.813272, 106.607734, 104.630305, 103.05183, 101.985059, 101.230514, 101.308571, 101.889658, 101.907003, 101.768236, 101.499375, 100.866251, 100.423931, 101.794254, 102.375341, 102.349322, 105.159352, 106.070011, 106.321526, 106.59906, 109.469801, 118.116719, 127.466144, 134.057576, 135.714108, 138.593522, 139.261338, 138.58485, 136.503346, 135.575341, 132.700733, 130.14765, 126.31369, 122.554128, 118.88558, 115.154964, 111.590282, 108.735005], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.62914, 120.874152, 120.59348, 120.264942, 120.280173, 120.073476, 120.208373, 120.064773, 120.530385, 120.859325, 120.857945, 121.1591, 121.372765, 121.434478, 121.32296, 121.361048, 121.388329, 121.300984, 121.226625, 120.952977, 120.733586, 120.189852, 118.902702, 118.161188, 117.486027, 116.805846, 116.207248, 115.162388, 113.728628, 112.004572, 110.866559, 109.276521, 107.863658, 106.755174, 105.794337, 105.240095, 104.944802, 104.351945, 103.700029, 103.043571, 102.289439, 101.678409, 102.100905, 102.20085, 102.064561, 103.479695, 104.006679, 104.236098, 104.522305, 106.203203, 111.005118, 116.472578, 120.806569, 122.732787, 125.410865, 127.116749, 128.132103, 128.493269, 129.526794, 129.636071, 129.82485, 128.931665, 127.530214, 125.737248, 123.65115, 121.272579, 119.024111], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 121.550194, 121.905036, 122.115897, 122.136096, 121.951109, 121.791318, 121.578065, 121.27441, 121.008496, 120.673883, 120.41475, 119.984496, 119.106451, 118.636793, 118.241751, 117.8558, 117.532673, 116.895167, 115.957829, 114.748917, 113.871231, 112.653186, 111.495375, 110.500888, 109.573297, 108.906052, 108.396699, 107.680679, 106.914178, 106.144805, 105.309778, 104.559896, 104.514759, 104.28805, 103.912596, 104.589644, 104.687098, 104.592721, 104.556817, 105.502634, 108.62629, 112.287481, 115.289063, 116.740614, 118.763553, 120.199717, 121.219393, 121.835918, 122.942789, 123.461514, 124.057101, 123.961316, 123.538191, 122.830689, 121.916031, 120.801694, 119.727117], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.464685, 115.681229, 114.91934, 114.239061, 113.575612, 113.044439, 112.592538, 112.002537, 111.371678, 110.726239, 110.024898, 109.374509, 109.146316, 108.81191, 108.38724, 108.603024, 108.470961, 108.220127, 107.992757, 108.345008, 110.016761, 112.033164, 113.671593, 114.4006, 115.491091, 116.247035, 116.767248, 117.059445, 117.668449, 117.954196, 118.321047, 118.294227, 118.099136, 117.757788, 117.310666, 116.758252, 116.240902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2756, 1.8887, 1.3852, 0.6366, -0.1242, -0.5851, -1.1193, -1.595, -2.1847, -2.5676, -2.5255, -2.379, -1.8093, -1.3523, -0.9088, -0.8001, -0.8658, -1.1507, -1.611, -1.7833, -2.0025, -2.0815, -2.0834, -2.1707, -2.3704, -2.6902, -2.908, -3.1538, -2.8348, -2.556, -2.3296, -1.5903, -1.4514, -1.341, -1.2148, -1.0378, 0.4314, 2.3749, 4.3041, 4.839, 4.5771, 3.6767, 2.6456, 2.4721, 2.4079, 2.4607, 2.6181, 2.6633, 2.1803, 1.6488, 1.1053, 0.5104, 0.0225], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.92, 62.46, 53.68, 50.15, 52.48, 56.38, 52.87, 55.83, 55.83, 58.35, 57.3, 59.66, 57.38, 61.11, 59.77, 56.82, 58.4, 57.05, 54.78, 52.53, 53.36, 52.86, 51.33, 51.83, 50.16, 51.29, 47.25, 39.58, 46.06, 46.62, 46.11, 46.74, 41.02, 36.63, 33.18, 39.94, 35.32, 35.99, 38.7, 39.39, 44.14, 46.7, 42.5, 41.0, 40.0, 37.98, 38.81, 53.01, 48.93, 45.69, 61.0, 51.92, 49.03, 49.46, 60.64, 74.53, 76.99, 70.39, 56.72, 60.26, 56.07, 53.25, 50.52, 54.11, 50.15, 51.1, 46.38, 44.39, 42.64, 41.33, 40.0, 40.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3189, -0.0847, 0.6098, 1.0255, 1.073, 1.2882, 1.328, 1.1538, 0.8139, 0.6144, 0.4131, 0.1365, -0.0437, -0.2985, -0.4187, -0.7745, -1.6533, -1.9043, -2.0412, -2.1632, -2.1962, -2.6156, -3.2949, -4.132, -4.3601, -4.9459, -5.3105, -5.3833, -5.341, -4.9806, -4.4893, -4.3576, -4.3189, -4.3155, -4.4159, -4.4061, -3.5492, -3.1037, -2.9477, -1.5361, -1.1356, -1.0753, -0.9777, 0.2895, 3.9808, 7.5884, 9.6435, 9.3553, 9.7839, 9.3613, 8.467, 7.2131, 6.7954, 5.7384, 5.0043, 3.5744, 2.0545, 0.5211, -0.9255, -2.2876, -3.2889], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7654, 0.7352, 0.6708, 0.5639, 0.4424, 0.2942, 0.1516, -0.0336, -0.3575, -0.6669, -0.9417, -1.186, -1.3881, -1.6336, -1.9658, -2.3991, -2.7913, -3.2222, -3.6399, -3.9885, -4.259, -4.4034, -4.4205, -4.408, -4.3901, -4.3752, -4.3834, -4.3879, -4.2202, -3.9969, -3.787, -3.3368, -2.8966, -2.5323, -2.2214, -1.7192, -0.5792, 1.0543, 2.7721, 4.0888, 5.2278, 6.0545, 6.537, 6.6722, 6.6969, 6.5052, 6.205, 5.6789, 4.954, 4.0674, 3.0688, 1.9975, 0.9403], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0485, -0.1208, -0.2577, -0.4274, -0.4861, -0.5927, -0.5703, -0.7409, -1.2958, -1.2374, -1.0995, -0.9772, -0.8081, -0.982, -1.3291, -1.7329, -1.5688, -1.7237, -1.6706, -1.3948, -1.082, -0.5772, -0.0688, 0.0504, 0.0712, 0.0597, -0.0325, -0.0182, 0.671, 0.8932, 0.8393, 1.8007, 1.761, 1.457, 1.2437, 2.0087, 4.56, 6.5341, 6.8714, 5.2665, 4.5561, 3.3068, 1.93, 0.5409, 0.0985, -0.7668, -1.2007, -2.1045, -2.8995, -3.5463, -3.9943, -4.2851, -4.2292], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.18, 70.0, 63.64, 36.45, 24.3, 32.71, 47.66, 36.45, 47.66, 47.66, 57.01, 55.24, 66.34, 67.78, 88.24, 85.12, 76.44, 77.58, 72.77, 56.82, 42.69, 39.57, 28.92, 20.72, 15.15, 6.06, 14.71, 5.26, 0.0, 34.0, 36.0, 35.42, 42.86, 17.07, 20.0, 10.17, 29.63, 10.07, 14.81, 22.22, 26.0, 45.45, 54.55, 36.36, 29.55, 25.0, 15.91, 25.0, 70.73, 53.66, 39.02, 83.05, 49.12, 36.84, 38.6, 92.98, 53.22, 61.8, 54.08, 33.91, 42.24, 34.06, 27.88, 22.57, 28.83, 20.03, 21.94, 12.37, 9.43, 5.66, 5.11, 1.47, 4.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.61, 56.7, 41.46, 31.15, 34.89, 38.94, 43.92, 43.92, 50.78, 53.3, 59.53, 63.12, 74.12, 80.38, 83.27, 79.71, 75.6, 69.06, 57.43, 46.36, 37.06, 29.74, 21.6, 13.98, 11.97, 8.68, 6.66, 13.09, 23.33, 35.14, 38.09, 31.78, 26.64, 15.75, 19.93, 16.62, 18.17, 15.7, 21.01, 31.22, 42.0, 45.45, 40.15, 30.3, 23.49, 21.97, 37.21, 49.8, 54.47, 58.58, 57.06, 56.34, 41.52, 56.14, 61.6, 69.33, 56.37, 49.93, 43.41, 36.74, 34.73, 28.17, 26.43, 23.81, 23.6, 18.11, 14.58, 9.15, 6.73, 4.08, 3.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.82, -30.0, -36.36, -63.55, -75.7, -67.29, -52.34, -63.55, -52.34, -52.34, -42.99, -44.76, -33.66, -32.22, -11.76, -14.88, -23.56, -22.42, -27.23, -43.18, -57.31, -60.43, -71.08, -79.28, -84.85, -93.94, -85.29, -94.74, -100.0, -66.0, -64.0, -64.58, -57.14, -82.93, -80.0, -89.83, -70.37, -89.93, -85.19, -77.78, -74.0, -54.55, -45.45, -63.64, -70.45, -75.0, -84.09, -75.0, -29.27, -46.34, -60.98, -16.95, -50.88, -63.16, -61.4, -7.02, -46.78, -38.2, -45.92, -66.09, -57.76, -65.94, -72.12, -77.43, -71.17, -79.97, -78.06, -87.63, -90.57, -94.34, -94.89, -98.53, -95.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4344, 11.9053, 13.2415, 12.9484, 12.6763, 12.5541, 12.2775, 12.1838, 11.542, 11.305, 10.9544, 10.9226, 10.5667, 10.6605, 10.3419, 10.1824, 10.0344, 9.5902, 9.2118, 8.8264, 8.5708, 8.3674, 8.0423, 7.7745, 7.4577, 7.2317, 7.0218, 7.0654, 7.2762, 7.2335, 6.8531, 6.568, 6.644, 6.9531, 7.0016, 7.0808, 7.2428, 7.1343, 7.0336, 6.8038, 6.6926, 6.6916, 6.6225, 6.422, 6.304, 6.2626, 6.1901, 6.9404, 7.1261, 7.0601, 8.1231, 8.2925, 8.2112, 7.9314, 8.6255, 14.1424, 14.8699, 15.1366, 15.9635, 15.8113, 16.3855, 15.9988, 15.5375, 15.2795, 15.0058, 14.3625, 14.1938, 14.3585, 13.8329, 13.3663, 12.7401, 12.1944], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4525, 0.329, 0.4281, 0.3984, 0.4799, 0.4292, 0.5324, 0.4604, 0.6317, 0.5877, 0.5222, 0.6114, 0.6058, 0.5458, 0.4773, 0.5326, 0.5223, 0.4426, 0.419, 0.2861, 0.3422, 0.066, -0.2353, 0.0971, 0.1618, 0.1727, 0.2252, 0.0475, -0.0659, -0.109, 0.1136, -0.0097, 0.062, 0.1606, 0.2073, 0.3339, 0.4157, 0.3033, 0.2722, 0.2572, 0.1975, 0.2388, 0.704, 0.5715, 0.451, 1.2068, 0.7976, 0.6334, 0.6496, 1.1867, 1.4554, 1.2721, 1.0363, 0.7308, 0.8136, 0.6961, 0.6143, 0.5335, 0.6163, 0.4998, 0.5084, 0.3555, 0.2891, 0.2297, 0.1842, 0.1683, 0.1876], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1336, 0.1813, 0.1428, 0.1643, 0.1802, 0.1663, 0.1188, 0.0821, 0.0757, 0.0805, -0.0085, 0.0625, -0.0196, -0.0017, 0.0057, 0.0241, 0.0255, -0.0185, -0.0248, -0.0578, -0.0869, -0.0953, -0.1488, -0.0945, -0.1071, -0.1178, -0.1237, -0.1246, -0.1865, -0.1352, -0.1178, -0.1766, -0.1478, -0.1127, -0.0603, -0.0396, -0.0385, -0.0544, -0.0409, -0.0243, -0.034, -0.0095, 0.0921, 0.0367, 0.0154, 0.1389, 0.05, 0.0586, 0.0943, 0.2471, 0.0336, 0.1033, 0.0177, -0.0367, -0.0123, -0.0298, -0.0413, -0.057, -0.0385, -0.0516, -0.0503, -0.0576, -0.0649, -0.0701, -0.0702, -0.1239, -0.0978], "obv": [0, 209763, 24343, 123576, 545302, 749472, 1061955, 1576099, 1353322, 1874482, 1539630, 1872831, 1673502, 1570688, 1496304, 1420961, 1135682, 1051188, 1119610, 1284777, 1205445, 1464819, 1464819, 1657155, 1441991, 1788520, 1609928, 1945059, 1706748, 1563620, 1794254, 1742132, 1668901, 1549568, 1645578, 1559447, 1441309, 1662880, 1491734, 1621210, 1476985, 1279878, 1557291, 1821549, 1771383, 1832589, 1744825, 1567776, 1405797, 1482044, 1260533, 1362029, 1498223, 1631974, 1765484, 2113713, 2013321, 1910567, 1807223, 1728635, 1805436, 2157930, 1964191, 1832833, 2518507, 2084512, 1931678, 2100007, 2783072, 6444241, 6957509, 6291709, 5654850, 6040012, 5577497, 5008105, 4691226, 4904068, 4711041, 4807986, 4677934, 4478840, 4365909, 4205491, 3985841, 4092176], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.03, 15.92, 15.72, 15.64, 15.56, 14.96, 14.03, 13.03, 12.39, 11.53, 10.92, 10.18, 9.58, 9.14, 9.84, 10.89, 11.65, 12.36, 13.17, 14.5, 16.85, 19.2, 21.01, 22.86, 24.65, 25.89, 27.04, 26.88, 25.61, 24.84, 24.37, 24.17, 24.37, 24.55, 23.59, 22.7, 21.58, 22.73, 23.8, 23.95, 23.91, 25.21, 28.95, 32.42, 35.76, 36.55, 37.28, 38.13, 38.91, 39.34, 39.79, 40.24, 40.65, 40.08, 38.42, 36.87, 35.01, 33.26, 31.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.93, 24.18, 20.19, 19.17, 18.18, 21.21, 20.14, 21.25, 20.83, 22.64, 22.29, 24.64, 23.65, 25.14, 24.75, 23.34, 22.67, 22.03, 21.3, 20.64, 19.74, 20.4, 19.71, 20.25, 19.6, 19.24, 18.4, 16.98, 15.31, 15.24, 14.94, 14.47, 13.29, 11.79, 10.87, 11.43, 10.37, 9.78, 10.66, 10.24, 14.24, 18.32, 17.19, 16.46, 15.57, 14.55, 13.67, 24.58, 22.23, 20.83, 32.33, 29.41, 27.58, 26.51, 34.49, 62.9, 55.55, 55.17, 48.58, 45.54, 43.3, 41.18, 39.38, 37.85, 36.24, 35.16, 33.04, 30.33, 29.23, 28.09, 27.36, 26.55], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.76, 11.81, 25.88, 24.57, 24.08, 22.58, 21.44, 20.06, 19.66, 18.64, 17.86, 16.64, 15.97, 14.7, 14.07, 17.95, 16.92, 16.43, 18.48, 19.84, 19.76, 18.8, 19.86, 19.07, 19.38, 18.55, 19.69, 24.92, 25.28, 23.61, 23.14, 23.46, 25.64, 33.04, 32.41, 29.76, 28.71, 27.73, 26.12, 25.07, 23.67, 21.98, 23.2, 23.8, 24.14, 25.28, 23.75, 19.67, 17.79, 18.12, 14.63, 13.3, 16.21, 16.44, 14.04, 7.95, 7.02, 6.41, 17.59, 16.49, 14.78, 14.05, 14.97, 14.14, 13.37, 13.03, 16.77, 21.61, 20.83, 22.58, 22.17, 22.09], "ad": [-226353.0, -84256.0, -152569.0, -111708.0, -45120.0, 127639.0, 205760.0, 401625.0, 178848.0, 537145.0, 343284.0, 600325.0, 514898.0, 473772.0, 439060.0, 391114.0, 533754.0, 483057.0, 524110.0, 634222.0, 588293.0, 564713.0, 574278.0, 702502.0, 671764.0, 656698.0, 560533.0, 715209.0, 513561.0, 505142.0, 572976.0, 533884.0, 509474.0, 492426.0, 518611.0, 475546.0, 475546.0, 401689.0, 328340.0, 342726.0, 262601.0, 65494.0, 237226.0, 312728.0, 262562.0, 262562.0, 174798.0, 167100.0, 126606.0, 175942.0, 81009.0, 114841.0, 182938.0, 316689.0, 401650.0, 351903.0, 301707.0, 276018.0, 255349.0, 242251.0, 235269.0, 346053.0, 346053.0, 356158.0, 743712.0, 454382.0, 403437.0, 534360.0, 1217425.0, 444511.0, 937651.0, 271851.0, -160303.0, 198296.0, 105793.0, -67500.0, -289316.0, -127556.0, -290737.0, -290737.0, -377439.0, -335206.0, -383605.0, -377013.0, -491613.0, -489528.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 302286.1, 302572.8, 314916.6, 316307.5, 316665.6, 281931.4, 269048.7, 266328.3, 223363.3, 207927.8, 172328.5, 146776.5, 139393.8, 126155.9, 135108.1, 149186.1, 176304.7, 165636.0, 190699.7, 207688.6, 205484.7, 220614.9, 199889.7, 200517.8, 193217.5, 181302.1, 155262.3, 149216.9, 137860.9, 131144.4, 129779.2, 121138.3, 135636.8, 156055.0, 170547.5, 165963.1, 163470.6, 160433.2, 155981.0, 155064.3, 149741.4, 157470.0, 147908.9, 133787.0, 120736.3, 129070.7, 157773.0, 159035.8, 151606.3, 145742.8, 145976.9, 131505.9, 156605.7, 162360.2, 162120.9, 217337.3, 225913.9, 231158.1, 237715.6, 295687.7, 653945.8, 697592.5, 728923.1, 773235.1, 798615.5, 776299.6, 789839.3, 806243.8, 810695.1, 761691.3, 405268.9, 366947.3, 320276.7, 267883.9, 245409.5, 221123.0, 174817.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.906, 0.988, 0.917, 0.936, 0.899, 0.888, 0.776, 0.77, 0.749, 0.72, 0.767, 0.744, 0.857, 0.97, 1.026, 1.003, 0.991, 1.013, 0.966, 0.942, 0.926, 0.946, 0.918, 0.819, 0.748, 0.813, 0.993, 1.018, 1.021, 1.012, 1.029, 0.962, 1.067, 1.077, 1.073, 1.273, 1.239, 1.259, 1.308, 1.487, 2.066, 2.121, 2.116, 2.169, 2.215, 2.074, 2.019, 2.022, 2.027, 1.899, 1.009, 0.92, 0.797, 0.668, 0.61, 0.546, 0.441], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -24.54, -35.65, -16.12, -26.53, -14.11, -13.6, 15.09, -0.83, 29.19, 44.92, 9.77, 30.61, 41.82, 20.04, -3.74, 6.04, 22.47, -20.35, -17.17, -61.47, -61.39, -122.62, -232.99, -188.16, -130.64, -102.72, -93.94, -119.89, -187.97, -200.12, -146.34, -154.36, -147.98, -115.43, -100.22, -59.02, -21.49, -47.39, -62.73, -67.42, -84.42, -76.56, 40.14, 22.89, -18.93, 192.31, 145.75, 70.9, 39.7, 189.4, 487.72, 286.13, 226.94, 102.58, 83.92, 65.36, 37.8, 17.66, 23.68, 12.23, 2.38, -34.86, -73.69, -83.26, -102.86, -105.49, -101.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6757, 16.2393, 14.0187, 3.125, 0.0, -3.0303, -8.2707, -9.8591, -5.535, -12.5, -11.4478, -11.1111, -8.5911, -2.7778, -0.839, -0.9738, 12.5292, 17.5062, 10.9247, 1.9528, 7.8226, 2.3606, 1.1372, -2.2725, -2.3486, -4.812, -5.4123, -16.1074, -10.9434, -8.1395, -10.2662, -8.8462, -11.3726, -13.6, -17.8571, -13.5458, -17.3387, -17.2691, -14.6341, -14.9194, -9.5436, -1.3333, -9.322, -10.9705, -11.4407, -13.5021, -8.8496, 5.0926, 6.2802, -1.3825, 20.4878, 10.6796, 5.2381, 5.2133, 16.055, 45.9459, 60.7477, 54.5024, 33.4928, 45.8536, 36.8932, 18.9427, 17.2727, 28.5047, 4.3949, 14.9334, 9.0879, 4.3471, -11.7529, -33.0321, -38.7539, -35.0506], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 48.0, 48.0, 40.0, 40.0, -56.0, -56.0, -56.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -56.0, -56.0, -48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0409, 4.1073, 1.2196, -2.1249, -2.1304, -3.1329, -4.7467, -4.2697, -5.6094, -4.7846, -7.3321, -14.4519, -8.4152, -7.3721, -7.2323, -6.3917, -11.4114, -16.5221, -21.4767, -17.091, -22.8816, -22.5783, -20.1882, -19.4915, -15.7281, -13.4404, -16.6951, -17.4396, -17.1486, -17.6732, -16.2184, -4.8178, -6.869, -8.6577, 8.0138, -0.2385, -2.886, -1.5979, 14.0957, 48.846, 59.4117, 51.6604, 29.1931, 39.1149, 31.5543, 25.5678, 20.0584, 28.2868, 19.9655, 20.8684, 8.3164, 0.5011, -6.3609, -11.0066, -16.1055, -17.1319], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.134223, 120.078559, 66.045707, 44.303553, 32.618525, 25.267121, 20.267974, 16.652832, 13.94472, 11.836708, 10.16913, 8.808261, 7.700807, 6.776695, 5.986159, 5.310652, 4.724745, 4.207716, 3.745633, 3.335178, 2.969575, 2.641343, 2.347836, 2.083174, 1.847075, 1.630371, 1.418711, 1.227411, 1.056417, 0.903561, 0.768299, 0.639942, 0.512178, 0.382042, 0.263594, 0.147366, 0.03816, -0.058501, -0.14222, -0.207515, -0.254246, -0.292669, -0.326053, -0.355628, -0.384247, -0.409481, -0.413069, -0.40686, -0.398648, -0.360494, -0.31905, -0.282731, -0.249794, -0.193367, -0.06126, 0.133215, 0.344874, 0.51595, 0.667615, 0.782943, 0.85641, 0.886727, 0.899931, 0.88482, 0.853711, 0.794787, 0.71124, 0.607533, 0.489159, 0.360589, 0.230938], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8268, 104.6772, 96.9509, 86.4214, 75.6608, 65.5821, 56.5193, 48.546, 41.6257, 35.6679, 30.5682, 26.2162, 22.5131, 19.3658, 16.6899, 14.414, 12.4762, 10.8225, 9.4071, 8.1927, 7.1481, 6.2467, 5.467, 4.7902, 4.2016, 3.6873, 3.2336, 2.8324, 2.4772, 2.1625, 1.8836, 1.6349, 1.4103, 1.2047, 1.0165, 0.8426, 0.6817, 0.5337, 0.3985, 0.2773, 0.171, 0.0783, -0.0026, -0.0732, -0.1354, -0.1902, -0.2348, -0.2692, -0.2951, -0.3082, -0.3104, -0.3048, -0.2938, -0.2737, -0.2312, -0.1583, -0.0577, 0.057, 0.1791, 0.2999, 0.4112, 0.5063, 0.585, 0.645, 0.6867, 0.7083, 0.7089, 0.6886, 0.6487, 0.5911, 0.5191], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2204, 12.2623, 10.9558, 8.3341, 5.4247, 1.7101, -1.5765, -4.5952, -10.4094, -13.2577, -14.5634, -15.6431, -16.1178, -17.4753, -19.4518, -22.5238, -23.4504, -25.8192, -27.2511, -26.753, -27.0003, -25.6141, -22.3254, -21.312, -20.0825, -18.4827, -17.2086, -16.0321, -9.8253, -4.9838, -3.0499, 5.1428, 8.2821, 9.1065, 10.255, 15.8312, 32.3066, 51.6981, 65.627, 67.5472, 73.2911, 75.1771, 69.1493, 63.281, 61.0389, 52.1074, 43.0859, 29.1977, 15.7997, 2.2476, -11.6734, -25.4717, -35.2666], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.84, 20.43, 15.46, 3.55, 0.0, -4.4, -11.46, -15.05, -8.67, -25.33, -23.29, -23.29, -18.25, -5.41, -1.64, -1.86, 25.5, 36.76, 24.68, 5.24, 22.32, 8.1, 3.75, -8.79, -8.97, -21.12, -22.75, -68.35, -40.85, -32.31, -44.26, -38.98, -44.62, -48.57, -58.44, -39.53, -45.26, -45.26, -37.5, -38.95, -24.21, -3.61, -27.5, -31.71, -32.53, -37.21, -26.32, 12.64, 15.29, -3.7, 41.18, 18.33, 8.94, 8.94, 23.81, 47.66, 57.52, 47.72, 24.48, 31.13, 23.9, 13.92, 12.1, 18.77, 3.51, 11.57, 6.51, 3.05, -10.11, -46.65, -61.81, -57.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 19.7174, 13.0495, 9.9452, 5.5871, -3.7617, -6.0963, -6.1392, 1.265, 1.6718, 5.741, 1.5919, 5.4767, 5.9997, 11.0172, 6.9629, 10.7331, 10.8742, 5.8454, 6.2369, 5.0052, 2.2458, -0.6645, 0.5207, 2.6951, -0.6883, 1.0455, -0.3986, 0.3398, -0.8671, -3.4691, -2.292, -0.8061, -1.2361, -0.8551, 1.1751, -3.8992, -7.1583, -4.7046, -3.4874, -6.3964, -4.0515, -4.2906, 0.1385, 4.7525, 1.8249, -0.9572, -0.8204, -1.4529, -0.8365, 11.1402, 6.5503, 1.9348, 17.468, 10.2706, 4.5784, 0.7216, 12.8845, 92.0677, 43.003, 47.6947, 28.1381, 13.5559, 18.5702, 5.9001, 2.127, 3.2541, 5.116, 0.0453, -1.1041, -6.8749, -9.8928, -11.8367, -12.2171, -10.5433], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.1223, 8.4804, 3.0915, 0.5611, -27.521, -15.2345, -15.2774, -9.7008, -7.0095, -4.311, -1.6065, -2.7477, -0.397, 0.5083, 1.0231, -1.1465, 4.673, -2.2638, -1.8723, 1.1891, -2.0473, -4.0036, -4.7264, -3.029, -4.5044, -3.2476, -3.7377, -3.9533, -5.1603, -10.1472, -12.3093, -7.4843, -3.1442, -3.7172, -6.4571, -14.8704, -14.7905, -12.8138, -12.8368, -12.1205, -9.7757, -8.1067, -5.1086, -1.9256, -3.8993, -4.7733, -5.5905, -7.177, -6.0836, -5.5552, -2.9899, -4.2663, -4.4746, 1.6844, -2.5768, -3.5715, -4.7649, 6.2056, 18.6754, 29.0913, 1.4255, -0.2774, -5.2804, -5.0712, -7.4133, -8.6712, -6.3323, -5.9547, -13.1041, -23.3749, -16.8928, -19.1367, -16.8171, -15.6433], "thermo_temp": [null, 14.1642, 17.3625, 7.7675, 17.3625, 17.8194, 10.9658, 19.1902, 6.3967, 17.3625, 8.6813, 15.9918, 9.5951, 4.5691, 6.8536, 5.026, 30.6129, 9.1382, 9.1382, 10.9658, 8.6813, 10.9658, 3.1984, 8.2244, 6.3967, 10.5089, 5.9398, 11.8796, 6.2012, 8.1092, 8.1092, 3.8161, 4.2931, 3.8161, 5.2471, 5.7241, 3.8161, 4.2931, 3.3391, 4.2931, 4.2931, 7.6322, 10.0172, 6.6782, 1.908, 2.8621, 7.6322, 10.9713, 7.6322, 8.1092, 9.3494, 5.7241, 5.7241, 3.8161, 5.2471, 6.6782, 5.7241, 3.8161, 4.7701, 5.7241, 5.2471, 16.6954, 9.5402, 6.2012, 21.9425, 10.4942, 7.1552, 4.2931, 17.6494, 85.8621, 24.3276, 18.6035, 26.7126, 13.8333, 23.8506, 10.9713, 9.5402, 11.9253, 11.4483, 6.0, 12.0, 16.5, 7.0, 7.3, 4.6, 5.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.8391, 12.0831, 12.7938, 12.2122, 10.8226, 10.1009, 9.1782, 13.0754, 12.3596, 11.7739, 11.6269, 11.0914, 11.0685, 9.6376, 9.3807, 8.8381, 9.1419, 8.5597, 9.1633, 8.6248, 8.531, 8.4543, 7.611, 7.0078, 6.4275, 6.2128, 6.124, 5.7044, 5.4478, 5.0644, 4.9241, 4.8094, 5.3226, 6.1762, 6.2675, 5.4748, 4.9998, 5.4784, 6.4771, 6.6871, 6.9457, 7.3827, 7.0812, 6.8344, 6.2856, 6.0968, 6.2025, 6.1155, 5.6975, 5.5288, 5.5643, 5.5067, 7.541, 7.9045, 7.5948, 10.2035, 10.2563, 9.6925, 8.7108, 10.336, 24.068, 24.1152, 23.1131, 23.7675, 21.9613, 22.3048, 20.2442, 18.298, 17.1393, 16.1046, 14.2674, 13.8551, 14.336, 13.0022, 11.9654, 10.6263, 9.6215], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1417, 1.1551, 1.0205, 1.0509, 1.0293, 1.0361, 0.9831, 0.9822, 0.9515, 0.9452, 0.9115, 0.9829, 0.9544, 0.9502, 1.0321, 1.0, 1.2182, 1.1687, 1.1579, 1.0859, 1.0602, 1.0593, 1.0084, 1.0248, 0.9822, 0.9516, 0.914, 0.817, 0.7019, 0.8418, 0.869, 0.8042, 0.8067, 0.7333, 0.7294, 0.7314, 0.7503, 0.7363, 0.7688, 0.7831, 0.8364, 0.9535, 0.9567, 0.888, 0.8321, 0.8216, 0.8653, 0.9949, 1.0446, 1.0202, 1.0518, 1.0983, 1.0464, 1.0294, 1.0114, 1.0767, 1.1684, 1.228, 1.1117, 1.119, 1.0947, 1.0915, 1.0695, 1.0698, 1.0707, 1.0539, 1.036, 0.9945, 1.0053, 0.8951, 0.7735, 0.6576], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9029, 0.867, 0.9026, 0.9008, 0.976, 0.9611, 0.9859, 1.0178, 1.0091, 1.0742, 1.0787, 1.0307, 1.0456, 0.9701, 0.946, 0.9519, 0.8995, 0.8625, 0.8702, 0.9625, 0.9466, 0.9776, 0.9745, 1.009, 1.0425, 1.1151, 1.0949, 1.2151, 1.2112, 1.1392, 1.1793, 1.1678, 1.1067, 1.1455, 1.2176, 1.2171, 1.1661, 1.2268, 1.185, 1.2014, 1.1329, 1.0465, 1.0921, 1.1456, 1.1354, 1.1469, 1.1616, 0.9443, 0.9355, 1.0, 0.8304, 0.8419, 0.9072, 0.9328, 0.8598, 0.5186, 0.7313, 0.694, 0.7894, 0.8366, 0.8272, 0.9153, 0.9169, 0.897, 0.9534, 0.9556, 0.9465, 0.9633, 1.033, 1.4977, 1.336, 1.4234], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1170228.59, 982920.21, 798805.89, 650265.86, 35984.69, -40852.91, 5177.97, 176932.71, 89518.0, 279890.33, 239906.0, 331176.7, 241732.45, 410769.34, 282145.07, 548086.75, 417822.28, 289859.67, 327033.25, 269658.71, 206184.65, 136070.22, 129716.77, 105316.43, 66119.8, 71773.01, 26531.66, 40387.61, -34179.04, -244204.31, -1372.2, 16831.57, 11008.52, 13606.73, -54124.12, -167041.15, -242519.99, -155916.11, -314779.39, -262894.61, -188214.65, -152212.44, -66781.99, 37677.71, -22434.14, -40235.57, -48572.31, -63054.73, -48813.42, 462591.08, 304090.89, 206941.4, 1719300.29, 911772.98, 708616.11, 618855.97, 1973408.54, 19405180.56, 17332539.15, 14039792.23, 9994380.99, 9091545.27, 7256949.81, 5754631.66, 4673418.78, 4252355.62, 3419361.09, 2958579.51, 2350136.72, 1886413.9, 1552394.2, 1261873.03, 987469.74, 853997.99], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4507, -7.1849, -1.9533, -2.7757, 1.3136, -0.3198, 3.701, 0.9595, 7.4019, 5.8108, 2.8676, 5.7373, 5.1579, 4.3124, 2.8069, 4.0356, 3.6723, -0.0994, 0.0469, -2.9471, -2.4832, -6.5945, -12.7177, -6.6452, -5.956, -6.2432, -5.4855, -10.3893, -12.8674, -15.0378, -9.7787, -14.3819, -12.3785, -9.8145, -8.8724, -5.1279, -2.2777, -5.6884, -6.3085, -6.8213, -7.7395, -6.1296, 3.8638, 0.7155, -1.8723, 11.9491, 2.9932, -0.2862, 0.1193, 14.358, 25.9614, 33.844, 23.5882, 0.3458, 8.8366, -0.0358, -6.3323, -12.5812, -5.2352, -13.996, -12.7955, -23.5717, -28.4849, -32.5239, -35.799, -38.291, -37.347], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 294451.2797, 230010.9981, 264524.666, 227414.9602, 178474.2057, 131183.1692, 84655.7316, 103311.0576, 85420.2031, 83398.1318, 110024.7078, 96301.3694, 74430.0691, 61759.5843, 91760.2791, 85911.2622, 70914.5586, 27734.8662, 56764.1261, -681.289, -26798.5642, -13463.2593, -19222.19, -27597.5542, -33939.1755, -25116.5857, -32926.6321, -33128.3504, -53699.1689, -80570.8939, -79661.8496, -97542.3163, -158705.433, -114656.9785, -62190.3867, -51035.0186, -41831.9185, -62189.0214, -67312.6616, -76174.0988, -57176.4027, -74412.7763, -63934.5212, -32168.5059, 26308.2282, 74871.8953, 72103.7753, 48445.0249, 26188.7235, 8126.6324, -4168.7357, -11041.2421, 22400.4386, 34044.7355, 38928.3667, 160700.169, 103847.1206, 54938.7324, 71593.4824, 289237.1545, 106051.9047, 178379.5254, -20093.6776, -236964.2034, -190042.0562, -183002.9433, -218625.3902, -283900.7323, -233326.0548, -243346.3332, -225323.1441, -225052.887, -191045.5001, -175165.2963, -150647.0912, -163385.4088, -153079.9238], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.67, 66.44, 64.7, 62.66, 59.26, 58.81, 53.47, 48.87, 51.83, 43.83, 39.6, 56.21, 57.26, 66.22, 71.6, 69.75, 79.29, 82.01, 79.26, 74.35, 77.43, 75.89, 74.32, 74.61, 67.32, 63.93, 65.19, 53.33, 53.35, 62.48, 58.75, 55.84, 55.66, 54.72, 48.91, 48.35, 46.79, 38.67, 45.86, 45.37, 52.26, 64.62, 56.43, 46.76, 42.82, 42.65, 46.93, 60.06, 58.91, 54.03, 70.88, 62.47, 57.77, 52.96, 60.7, 83.64, 77.88, 80.75, 75.43, 72.65, 68.94, 64.22, 63.3, 64.66, 61.34, 63.08, 63.12, 62.92, 59.88, 21.22, 23.35, 5.67], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0, 0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.5942, -64.0818, 53.8556, -14.8529, -83.7757, -19.1032, -74.6124, -49.5523, -69.9475, -63.0946, -35.7436, 4.0, -10.4034, 225.9585, 220.3794, 89.9685, -19.1549, -38.3128, 7.0284, -27.7501, 21.023, -66.7927, 76.4571, 15.2, -20.4579, -62.6363, -19.2433, -41.1851, 16.408, 84.6305, -78.2487, 17.4283, 19.8454, 48.3655, 68.7106, -11.4755, 87.5019, -54.1926, -20.4223, 3.3018, -7.4294, 76.67, -63.8114, -61.116, 106.0041, 28.3992, -12.4915, 99.094, 19.6075, 72.2796, 209.544, 327.5981, 12.2179, 25.8525, 411.6209, 951.3682, 411.2638, 547.9553, 516.2515, 390.1028, 502.2252, 61.5324, 63.5597, 62.032, -71.8486, -77.6622, -14.9064, 18.2767, -83.467, -95.6184, -57.2056, -84.029], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.99, 43.87, 41.05, 40.9, 39.75, 37.19, 37.36, 36.77, 36.03, 30.91, 31.01, 30.52, 29.73, 29.82, 29.54, 29.31, 23.52, 21.49, 20.97, 18.42, 17.31, 18.81, 20.51, 19.45, 19.41, 18.48, 19.5, 17.97, 18.65, 20.67, 21.45, 21.63, 22.11, 22.16, 22.96, 23.3, 23.78, 23.73, 23.72, 23.62, 23.5, 26.58, 25.82, 26.05, 34.99, 37.29, 36.86, 36.13, 40.64, 55.03, 53.83, 55.19, 61.93, 62.51, 63.56, 64.16, 64.34, 64.77, 65.84, 65.65, 67.36, 66.07, 66.14, 66.15, 61.9, 60.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3069, 0.4586, 0.4611, 0.5823, 0.54, 0.6454, 0.5603, 0.7276, 0.6683, 0.5606, 0.6232, 0.5732, 0.4961, 0.422, 0.4582, 0.4459, 0.4015, 0.425, 0.3791, 0.4226, 0.3035, 0.0359, 0.2793, 0.3163, 0.3087, 0.3404, 0.1455, -0.0004, -0.1211, 0.1259, -0.0562, 0.0087, 0.1254, 0.1719, 0.3367, 0.4307, 0.2766, 0.2316, 0.2116, 0.1528, 0.2034, 0.6657, 0.5111, 0.3923, 1.0009, 0.6121, 0.4781, 0.4978, 1.0279, 1.6582, 1.7222, 1.3853, 0.7738, 0.9555, 0.7273, 0.5864, 0.4558, 0.6363, 0.4447, 0.4938, 0.2672, 0.1909, 0.1215, 0.0792, 0.0338, 0.0779], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9113, 15.4185, 14.3876, 13.1057, 12.7818, 12.7818, 12.9996, 13.6421, 14.1946, 14.5332, 14.9462, 15.3907, 11.8252, 11.2448, 9.1209, 9.126, 9.1506, 8.4967, 7.1405, 6.1757, 6.0151, 5.1942, 4.9668, 4.845, 5.0347, 5.2545, 5.5748, 6.053, 6.4884, 6.5259, 7.0221, 6.6156, 5.4772, 5.3765, 6.5909, 7.8614, 8.0914, 9.3682, 10.1524, 10.9451, 9.4763, 8.5578, 8.6178, 8.9989, 9.4645, 9.9767, 6.5235, 5.3987, 7.2098, 6.8641, 6.9335, 13.3857, 12.7954, 12.4743, 12.1554, 13.6214, 30.8314, 33.1267, 31.5049, 30.134, 28.3488, 26.6816, 25.7358, 24.7824, 23.2571, 22.9977, 22.0955, 21.4668, 21.1464, 22.0267, 24.0863, 22.5739, 18.4518], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.15314, 0.203438, 0.456587, 0.448603, 0.379112, 0.287781, 0.064634, -0.128746, -0.306358, -0.395394, -0.580738, -0.749275, -0.909455, -1.076312, -1.089768, -1.018445, -1.059951, -1.081171, -1.227151, -1.353059, -1.345636, -1.369597, -1.260895, -1.277432, -1.22147, -1.162155, -1.058322, -0.615683, -0.417297, -0.204676, -0.109122, -0.326429, -0.293608, 0.039651, 0.336235, 0.56608, 0.922504, 0.967949, 0.891995, 0.924765, 0.917632, 0.917858, 1.017561, 1.126686, 1.012463, 0.888894, 0.753779, 0.555994, 0.350601, 0.154199, -0.073637, -0.243899, -0.397065, -0.586122, -0.717757, -0.889937, -0.991572, -1.091663], "market_activity_top_line": [null, null, null, null, 104.418906, 110.084576, 114.77551, 121.233153, 123.578616, 129.518428, 132.442646, 135.732387, 135.519165, 134.635809, 131.971893, 130.891927, 127.41942, 123.049711, 119.867964, 121.62914, 120.874152, 120.59348, 120.264942, 120.280173, 120.073476, 121.172234, 121.690065, 124.035528, 125.141128, 124.809016, 125.078459, 124.792568, 123.939681, 123.148418, 122.572158, 121.908443, 121.300984, 121.226625, 120.952977, 120.733586, 120.189852, 119.106451, 118.636793, 118.241751, 117.8558, 117.532673, 116.895167, 115.957829, 114.748917, 113.871231, 112.653186, 111.495375, 110.500888, 109.573297, 108.906052, 108.396699, 107.680679, 106.914178, 106.144805, 105.309778, 104.559896, 104.514759, 104.28805, 103.912596, 108.472413, 109.299233, 108.31341, 107.677395, 111.906896, 126.185442, 141.195401, 149.654407, 147.301152, 146.315327, 141.163602, 138.58485, 136.503346, 135.575341, 132.700733, 130.14765, 128.931665, 127.530214, 125.737248, 123.65115, 121.272579, 119.727117], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.753604, 0.334942, 0.039491, -0.561488, -1.109126, -1.575143, -2.197624, -2.83623, -2.831323, -3.179778, -2.790008, -3.207177, -5.171666, -5.404802, -5.206813, -4.996505, -4.42417, -5.433461, -7.856439, -10.747077, -11.412443, -13.19882, -13.858623, -13.466991, -12.661855, -11.102132, -9.974584, -9.440303, -8.826729, -8.336379, -9.014614, -9.162533, -6.142795, -5.281883, -4.903704, -3.513714, -2.690526, -2.082579, -1.416146, -0.595868, 1.195044, 3.033783, 4.251756, 4.915689, 5.796399, 6.382612, 6.78915, 6.85332, 6.944184, 6.64527, 6.500791, 4.188725, 0.152321, -4.116236, -7.731497, -10.926723, -12.561959], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91145, 18.0309, 13.24185, 6.748025, 1.641863, -2.859569, -6.192859, -8.024655, -7.752077, -7.282289, -6.039344, -5.206947, -6.150324, -6.696362, -7.001181, -6.850565, -5.718683, -5.886816, -7.546608, -10.342129, -12.94309, -15.830045, -18.171897, -19.552324, -20.616187, -20.420293, -19.433847, -18.571948, -17.937324, -17.773762, -18.222006, -18.410003, -16.963652, -15.111801, -13.312125, 0.713412, 10.351106, 13.422503, 14.360927, 18.478188, 54.106719, 77.05336, 88.52668, 94.26334, 97.13167, 73.52926, 51.876705, 38.367527, 29.593464, 21.614632, 14.195541, 9.569395, 4.844223, 1.651911, -1.631119, -6.98436, -11.227605], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.91145, 17.15035, 8.4528, 0.2542, -3.4643, -7.361, -9.52615, -9.85645, -7.4795, -6.8125, -4.7964, -4.37455, -7.0937, -7.2424, -7.306, -6.69995, -4.5868, -6.05495, -9.2064, -13.13765, -15.54405, -18.717, -20.51375, -20.93275, -21.68005, -20.2244, -18.4474, -17.71005, -17.3027, -17.6102, -18.67025, -18.598, -15.5173, -13.25995, -11.51245, 14.73895, 19.9888, 16.4939, 15.29935, 22.59545, 89.73525, 100.0, 100.0, 100.0, 100.0, 49.92685, 30.22415, 24.85835, 20.8194, 13.6358, 6.77645, 4.94325, 0.11905, -1.5404, -4.91415, -12.3376, -15.47085], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.047427, 3.580663, 2.858207, 1.489937, 0.378812, -0.376433, -0.891877, -1.299093, -1.064792, -1.113871, -0.735939, -0.618041, -0.624056, -0.451514, -0.265863, -0.173122, -0.130233, -0.568261, -1.295279, -2.020831, -2.396411, -3.061045, -3.539835, -3.934899, -4.161182, -4.293355, -4.225237, -4.309523, -4.216525, -4.141112, -4.16587, -4.056967, -3.634411, -3.347499, -3.18184, 1.141584, 2.26123, 1.747571, 1.559687, 5.4382, 17.552955, 29.559379, 35.327102, 32.38068, 30.339943, 24.936672, 22.087382, 19.717043, 17.932856, 14.626048, 11.729418, 10.142999, 8.567504, 6.849282, 4.991777, 3.073912, 1.901731], "market_activity_roc": [null, null, null, null, null, null, null, null, 18.34889, 17.653565, 15.392775, 11.959793, 9.66231, 3.951083, -0.355439, -3.566179, -5.976826, -8.60551, -9.171596, -7.076668, -5.13679, -1.996129, 0.331179, -1.109082, -0.662405, 0.479921, 1.184986, 3.122173, 4.220459, 3.001333, 2.784446, 0.610341, -0.960074, -1.330511, -2.003783, -2.311135, -2.129017, -1.56055, -1.321002, -0.963721, -0.916012, -1.748934, -1.914946, -2.063912, -1.941971, -1.321321, -1.468032, -1.93157, -2.636173, -3.115255, -3.628876, -3.848342, -3.702021, -3.774381, -3.326257, -2.779197, -2.552205, -2.426795, -2.535439, -2.8478, -2.898183, -2.244248, -1.749266, -1.326735, 3.741891, 4.577797, 3.859848, 3.623044, 3.166227, 15.449522, 30.35819, 38.984052, 31.628306, 15.952621, -0.022521, -7.396746, -7.330429, -7.340301, -5.995079, -6.088111, -5.546883, -5.934064, -5.247511, -4.991638, -5.940423, -6.118626], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.132, -9.4571, -11.2555, -7.7354, -3.324, -5.9228, -2.5678, -2.2254, 0.2553, -0.6887, 1.4484, -0.7207, 2.6081, 1.099, -1.6042, -0.021, -1.1882, -2.9971, -4.5475, -3.2218, -3.2256, -4.1215, -3.1386, -4.1675, -2.6325, -5.7828, -11.6591, -4.4886, -3.4048, -3.3928, -2.3944, -7.0325, -9.8995, -11.5696, -4.1683, -7.6165, -6.0203, -2.8689, -1.8884, 2.48, 4.368, 0.1456, -1.1738, -1.8839, -3.3834, -2.213, 10.3888, 5.4676, 1.9306, 14.9418, 5.0803, 1.8982, 2.0178, 11.4381, 21.951, 21.1562, 12.6154, -0.914, 2.2759, -1.6589, -3.8817, -5.7302, -1.8548, -5.0395, -3.5442, -7.1623, -7.932, -8.3911, -8.4076, -8.4393, -7.0194], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.245089, 0.122199, 0.149772, 0.152629, 0.23927, 0.248153, 0.345402, 0.327714, 0.45732, 0.498453, 0.379598, 0.365746, 0.329916, 0.263915, 0.168889, 0.126264, 0.07897, 0.012155, -0.032417, -0.109171, -0.128842, -0.249571, -0.400275, -0.410264, -0.386662, -0.373242, -0.343184, -0.418786, -0.494372, -0.554186, -0.570476, -0.599195, -0.617448, -0.607549, -0.58805, -0.481174, -0.341881, -0.317727, -0.323588, -0.341151, -0.372372, -0.38744, -0.130593, -0.037703, -0.042191, 0.223321, 0.296283, 0.267748, 0.256547, 0.428929, 0.625929, 0.744129, 0.815049, 0.805367, 0.84822, 0.811165, 0.697536, 0.543357, 0.49076, 0.356965, 0.190987, -0.023872, -0.198328, -0.338107, -0.444771, -0.524933, -0.565387], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0484, 0.0746, 0.0974, 0.1169, 0.1398, 0.1662, 0.193, 0.2195, 0.251, 0.2785, 0.293, 0.2975, 0.295, 0.3, 0.3025, 0.3045, 0.3155, 0.3345, 0.3525, 0.37, 0.3935, 0.432, 0.4745, 0.506, 0.545, 0.5795, 0.5905, 0.5805, 0.556, 0.5235, 0.4895, 0.437, 0.3785, 0.317, 0.247, 0.181, 0.131, 0.0955, 0.0705, 0.05, 0.03, 0.018, 0.012, 0.01, 0.01, 0.018, 0.026, 0.0415, 0.062, 0.085, 0.11, 0.133, 0.1545, 0.175, 0.195, 0.213, 0.2355, 0.2475, 0.2675, 0.284, 0.2955, 0.3065, 0.3375, 0.3855, 0.451, 0.5125, 0.5645, 0.6155, 0.6485, 0.6685, 0.6775, 0.6795, 0.656, 0.616, 0.5555, 0.4905, 0.429, 0.3625, 0.293, 0.232], "weekly_rs": {"dates": ["2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.220479, -27.356229, -28.87107, -28.315905, -28.995658, -33.601568, -35.139299, -35.4329, -35.477717, -38.074389, -34.501036, -32.321477, -32.897492, -22.045357, -26.273736, -26.506876, -31.251132, -23.783811, -7.119006, -0.789525, -11.272512, -22.526538, -18.379947, -26.442956, -29.156162, -30.000926, -28.100509, -28.758384, -29.977793, -32.509693, -30.063171, -33.096947, -33.149492, -35.705875, -36.670762], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/622026d9-1db8-404f-a330-0847bd2041fe/", "share_image": "https://sharemaestro.com/terminal/622026d9-1db8-404f-a330-0847bd2041fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}