{"ticker": {"uuid": "62219f4e-416f-482b-ae76-045fcd257565", "symbol": "CEBR5", "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEBR5 fell 7.88%, moving from 28.53 to 26.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.98 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 46.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.28"}, {"label": "12-Week Change", "value": "-7.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.98"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.950001, "high": 27.049999, "low": 26.280001, "close": 26.280001, "volume": 14500}, "trend_line": 26.804727, "activity_lines": {"activity_5": 26.786042, "activity_10": 27.628527, "activity_20": 28.110379, "activity_30": 27.738257}, "trend_signal": 0, "fair_value": 16.383593, "relative_strength": 3.977372, "rate_of_change": 0.6734239922930803, "market_dynamics": -1.091314, "expectation": {"probability": 46.742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.66392, "high": 8.747229, "low": 8.587556, "close": 8.747228, "volume": 4200}, "trend_line": 7.373691, "activity_lines": {"activity_5": 8.728252, "activity_10": 8.654668, "activity_20": 8.236799, "activity_30": 7.85758}, "trend_signal": 1, "fair_value": 8.240797, "relative_strength": 11.580416, "rate_of_change": 1.0349459363655948, "market_dynamics": 1.58244, "expectation": {"probability": 46.4199, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.747228, "high": 8.747229, "low": 8.66392, "close": 8.747228, "volume": 10300}, "trend_line": 7.449222, "activity_lines": {"activity_5": 8.730104, "activity_10": 8.688259, "activity_20": 8.32429, "activity_30": 7.946195}, "trend_signal": 1, "fair_value": 8.27009, "relative_strength": 9.896535, "rate_of_change": 1.024330962607462, "market_dynamics": 1.267964, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.747228, "high": 8.747228, "low": 8.712516, "close": 8.747228, "volume": 10400}, "trend_line": 7.531576, "activity_lines": {"activity_5": 8.731955, "activity_10": 8.714029, "activity_20": 8.401876, "activity_30": 8.029938}, "trend_signal": 1, "fair_value": 8.299383, "relative_strength": 9.873282, "rate_of_change": 1.1055382696340703, "market_dynamics": 0.974966, "expectation": {"probability": 46.6272, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.747228, "high": 9.753853, "low": 8.719459, "close": 9.712199, "volume": 78100}, "trend_line": 7.640307, "activity_lines": {"activity_5": 9.060091, "activity_10": 8.903482, "activity_20": 8.562258, "activity_30": 8.170623}, "trend_signal": 1, "fair_value": 8.335621, "relative_strength": 22.665713, "rate_of_change": 1.4436686292483762, "market_dynamics": 1.064246, "expectation": {"probability": 47.0944, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.71914, "high": 9.71914, "low": 8.990205, "close": 9.309548, "volume": 53400}, "trend_line": 7.745333, "activity_lines": {"activity_5": 9.191994, "activity_10": 8.996391, "activity_20": 8.67183, "activity_30": 8.278316}, "trend_signal": 1, "fair_value": 8.367548, "relative_strength": 16.720048, "rate_of_change": 1.374630626753606, "market_dynamics": 1.01515, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.309548, "high": 9.705257, "low": 9.247069, "close": 9.288723, "volume": 3500}, "trend_line": 7.847805, "activity_lines": {"activity_5": 9.270673, "activity_10": 9.072882, "activity_20": 8.768609, "activity_30": 8.37789}, "trend_signal": 1, "fair_value": 8.397259, "relative_strength": 17.593411, "rate_of_change": 1.323016066578423, "market_dynamics": 0.847626, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.37203, "high": 9.642778, "low": 9.240128, "close": 9.281779, "volume": 28700}, "trend_line": 7.937433, "activity_lines": {"activity_5": 9.310937, "activity_10": 9.132964, "activity_20": 8.854252, "activity_30": 8.470404}, "trend_signal": 1, "fair_value": 8.425539, "relative_strength": 14.990988, "rate_of_change": 1.1420773069667285, "market_dynamics": 0.812515, "expectation": {"probability": 45.3023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.441452, "high": 9.608066, "low": 9.316491, "close": 9.476163, "volume": 3200}, "trend_line": 8.021757, "activity_lines": {"activity_5": 9.38036, "activity_10": 9.218669, "activity_20": 8.947288, "activity_30": 8.569677}, "trend_signal": 1, "fair_value": 8.452721, "relative_strength": 17.080766, "rate_of_change": 1.0623585736093613, "market_dynamics": 0.417554, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.469222, "high": 9.476164, "low": 9.323434, "close": 9.43451, "volume": 7400}, "trend_line": 8.12702, "activity_lines": {"activity_5": 9.387302, "activity_10": 9.284809, "activity_20": 9.024458, "activity_30": 8.660822}, "trend_signal": 1, "fair_value": 8.480777, "relative_strength": 17.004139, "rate_of_change": 1.3122187570628328, "market_dynamics": 0.188153, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.476163, "high": 9.476163, "low": 8.677806, "close": 9.413684, "volume": 25600}, "trend_line": 8.221666, "activity_lines": {"activity_5": 9.405815, "activity_10": 9.335299, "activity_20": 9.088092, "activity_30": 8.743833}, "trend_signal": 1, "fair_value": 8.508699, "relative_strength": 17.69367, "rate_of_change": 1.1645843125770687, "market_dynamics": 0.196307, "expectation": {"probability": 45.4138, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.233185, "high": 9.496989, "low": 9.03186, "close": 9.392855, "volume": 5400}, "trend_line": 8.312516, "activity_lines": {"activity_5": 9.410443, "activity_10": 9.367485, "activity_20": 9.139322, "activity_30": 8.819393}, "trend_signal": 1, "fair_value": 8.534499, "relative_strength": 19.567365, "rate_of_change": 1.1050071846752183, "market_dynamics": 0.04222, "expectation": {"probability": 44.2636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.323435, "high": 9.580297, "low": 9.038803, "close": 9.566412, "volume": 5200}, "trend_line": 8.409152, "activity_lines": {"activity_5": 9.465981, "activity_10": 9.419489, "activity_20": 9.200748, "activity_30": 8.90029}, "trend_signal": 1, "fair_value": 8.561412, "relative_strength": 20.751474, "rate_of_change": 1.1625361082011771, "market_dynamics": -0.005349, "expectation": {"probability": 41.3517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.573355, "high": 9.573355, "low": 9.351203, "close": 9.441452, "volume": 7100}, "trend_line": 8.49604, "activity_lines": {"activity_5": 9.46089, "activity_10": 9.433878, "activity_20": 9.244325, "activity_30": 8.96689}, "trend_signal": 1, "fair_value": 8.588099, "relative_strength": 16.308164, "rate_of_change": 1.0332551962433318, "market_dynamics": -0.092835, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.49699, "high": 9.49699, "low": 9.274838, "close": 9.274838, "volume": 2500}, "trend_line": 8.568691, "activity_lines": {"activity_5": 9.402575, "activity_10": 9.405352, "activity_20": 9.265645, "activity_30": 9.017135}, "trend_signal": 1, "fair_value": 8.613719, "relative_strength": 15.98841, "rate_of_change": 0.8551160305271477, "market_dynamics": -0.321913, "expectation": {"probability": 44.0744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.503932, "high": 9.594181, "low": 9.378972, "close": 9.594181, "volume": 38600}, "trend_line": 8.653848, "activity_lines": {"activity_5": 9.461353, "activity_10": 9.44284, "activity_20": 9.313351, "activity_30": 9.083296}, "trend_signal": 1, "fair_value": 8.641386, "relative_strength": 15.757345, "rate_of_change": 0.9938157415175853, "market_dynamics": -0.238013, "expectation": {"probability": 42.0053, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.594181, "high": 9.670546, "low": 9.177647, "close": 9.55947, "volume": 10100}, "trend_line": 8.736194, "activity_lines": {"activity_5": 9.496527, "activity_10": 9.468842, "activity_20": 9.353087, "activity_30": 9.141723}, "trend_signal": 1, "fair_value": 8.670804, "relative_strength": 17.283526, "rate_of_change": 0.9515535747796745, "market_dynamics": -0.334137, "expectation": {"probability": 44.9076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.52476, "high": 9.677487, "low": 9.365087, "close": 9.642777, "volume": 28100}, "trend_line": 8.826072, "activity_lines": {"activity_5": 9.548362, "activity_10": 9.505068, "activity_20": 9.395501, "activity_30": 9.200212}, "trend_signal": 1, "fair_value": 8.691501, "relative_strength": 16.90863, "rate_of_change": 1.0288004135439366, "market_dynamics": -0.274695, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.628893, "high": 9.635836, "low": 9.448394, "close": 9.510875, "volume": 10100}, "trend_line": 8.910519, "activity_lines": {"activity_5": 9.55114, "activity_10": 9.510748, "activity_20": 9.421088, "activity_30": 9.244393}, "trend_signal": 1, "fair_value": 8.712595, "relative_strength": 16.927139, "rate_of_change": 0.9567902913096655, "market_dynamics": -0.311731, "expectation": {"probability": 45.1433, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.503932, "high": 11.517182, "low": 9.240127, "close": 11.413049, "volume": 46700}, "trend_line": 9.057338, "activity_lines": {"activity_5": 10.183346, "activity_10": 9.861647, "activity_20": 9.624529, "activity_30": 9.405846}, "trend_signal": 1, "fair_value": 8.746632, "relative_strength": 37.005658, "rate_of_change": 1.647704247081443, "market_dynamics": 0.090794, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.413051, "high": 11.413051, "low": 10.906265, "close": 11.163128, "volume": 16300}, "trend_line": 9.188591, "activity_lines": {"activity_5": 10.589699, "activity_10": 10.131132, "activity_20": 9.791638, "activity_30": 9.541704}, "trend_signal": 1, "fair_value": 8.781237, "relative_strength": 35.527756, "rate_of_change": 1.4491343924672013, "market_dynamics": 0.52991, "expectation": {"probability": 47.8171, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.22561, "high": 11.454703, "low": 10.961805, "close": 11.107591, "volume": 21300}, "trend_line": 9.290083, "activity_lines": {"activity_5": 10.872943, "activity_10": 10.358712, "activity_20": 9.941326, "activity_30": 9.66551}, "trend_signal": 1, "fair_value": 8.812266, "relative_strength": 33.307644, "rate_of_change": 1.104543667249947, "market_dynamics": 0.890011, "expectation": {"probability": 46.7463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.107591, "high": 11.413887, "low": 10.679441, "close": 10.679441, "volume": 24900}, "trend_line": 9.368827, "activity_lines": {"activity_5": 10.910262, "activity_10": 10.477269, "activity_20": 10.038999, "activity_30": 9.755146}, "trend_signal": 1, "fair_value": 8.839427, "relative_strength": 21.822034, "rate_of_change": 0.8476135250890695, "market_dynamics": 1.307571, "expectation": {"probability": 45.5816, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.971719, "high": 11.391402, "low": 10.67944, "close": 11.383907, "volume": 28000}, "trend_line": 9.478289, "activity_lines": {"activity_5": 11.113292, "activity_10": 10.703674, "activity_20": 10.194562, "activity_30": 9.885151}, "trend_signal": 1, "fair_value": 8.867517, "relative_strength": 25.996489, "rate_of_change": 1.1683639798237349, "market_dynamics": 1.201668, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.413886, "high": 11.421381, "low": 11.114113, "close": 11.391403, "volume": 21200}, "trend_line": 9.577043, "activity_lines": {"activity_5": 11.193952, "activity_10": 10.896124, "activity_20": 10.338283, "activity_30": 10.008578}, "trend_signal": 1, "fair_value": 8.894569, "relative_strength": 20.639854, "rate_of_change": 1.0418969077646774, "market_dynamics": 1.130765, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.391403, "high": 11.406392, "low": 11.249011, "close": 11.391403, "volume": 9000}, "trend_line": 9.669596, "activity_lines": {"activity_5": 11.276055, "activity_10": 11.050091, "activity_20": 10.474008, "activity_30": 10.125634}, "trend_signal": 1, "fair_value": 8.920574, "relative_strength": 19.172612, "rate_of_change": 0.9664047660640196, "market_dynamics": 0.981929, "expectation": {"probability": 43.5387, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.174066, "high": 11.466347, "low": 10.492081, "close": 11.391403, "volume": 23500}, "trend_line": 9.767454, "activity_lines": {"activity_5": 11.342939, "activity_10": 11.171382, "activity_20": 10.59982, "activity_30": 10.236718}, "trend_signal": 1, "fair_value": 8.935635, "relative_strength": 15.874307, "rate_of_change": 1.0120174617429771, "market_dynamics": 0.994526, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.458852, "high": 11.466347, "low": 11.114113, "close": 11.226526, "volume": 50500}, "trend_line": 9.850097, "activity_lines": {"activity_5": 11.335944, "activity_10": 11.229387, "activity_20": 10.699916, "activity_30": 10.330852}, "trend_signal": 1, "fair_value": 8.948915, "relative_strength": 14.212468, "rate_of_change": 0.8461058531731926, "market_dynamics": 0.920571, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.383908, "high": 11.683682, "low": 11.301471, "close": 11.301471, "volume": 23600}, "trend_line": 9.932925, "activity_lines": {"activity_5": 11.317458, "activity_10": 11.272223, "activity_20": 10.797889, "activity_30": 10.424489}, "trend_signal": 1, "fair_value": 8.963802, "relative_strength": 11.503741, "rate_of_change": 0.8408851202175901, "market_dynamics": 0.790923, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.301471, "high": 11.83357, "low": 11.301471, "close": 11.83357, "volume": 87100}, "trend_line": 10.034646, "activity_lines": {"activity_5": 11.481835, "activity_10": 11.379248, "activity_20": 10.937846, "activity_30": 10.547111}, "trend_signal": 1, "fair_value": 8.985034, "relative_strength": 13.690077, "rate_of_change": 1.0240790099593151, "market_dynamics": 0.91823, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.758625, "high": 11.916005, "low": 11.443863, "close": 11.916005, "volume": 58200}, "trend_line": 10.144668, "activity_lines": {"activity_5": 11.644212, "activity_10": 11.493616, "activity_20": 11.07423, "activity_30": 10.668489}, "trend_signal": 1, "fair_value": 9.005269, "relative_strength": 12.551661, "rate_of_change": 1.0964213386301713, "market_dynamics": 0.998268, "expectation": {"probability": 41.8077, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.133343, "high": 13.062641, "low": 11.945984, "close": 12.335689, "volume": 35100}, "trend_line": 10.264284, "activity_lines": {"activity_5": 11.91151, "activity_10": 11.670601, "activity_20": 11.238668, "activity_30": 10.809845}, "trend_signal": 1, "fair_value": 9.027887, "relative_strength": 17.400381, "rate_of_change": 1.179102164802245, "market_dynamics": 1.048411, "expectation": {"probability": 42.014, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.335689, "high": 12.890273, "low": 12.223274, "close": 12.890273, "volume": 20100}, "trend_line": 10.402385, "activity_lines": {"activity_5": 12.300716, "activity_10": 11.92609, "activity_20": 11.441911, "activity_30": 10.979264}, "trend_signal": 1, "fair_value": 9.054078, "relative_strength": 22.48948, "rate_of_change": 1.3454518600615561, "market_dynamics": 1.357834, "expectation": {"probability": 43.2043, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.882775, "high": 13.182549, "low": 12.672933, "close": 12.770363, "volume": 33600}, "trend_line": 10.53649, "activity_lines": {"activity_5": 12.539037, "activity_10": 12.119581, "activity_20": 11.617905, "activity_30": 11.132037}, "trend_signal": 1, "fair_value": 9.07925, "relative_strength": 23.335898, "rate_of_change": 1.2891755111928649, "market_dynamics": 1.398946, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.025169, "high": 13.175057, "low": 12.665441, "close": 13.137586, "volume": 25800}, "trend_line": 10.650669, "activity_lines": {"activity_5": 12.801839, "activity_10": 12.354631, "activity_20": 11.813021, "activity_30": 11.299849}, "trend_signal": 1, "fair_value": 9.106776, "relative_strength": 24.317492, "rate_of_change": 1.0836530951009304, "market_dynamics": 1.55204, "expectation": {"probability": 43.321, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.107607, "high": 13.249999, "low": 12.935237, "close": 13.249999, "volume": 28200}, "trend_line": 10.782018, "activity_lines": {"activity_5": 13.015178, "activity_10": 12.578371, "activity_20": 12.000449, "activity_30": 11.467548}, "trend_signal": 1, "fair_value": 9.135563, "relative_strength": 25.923905, "rate_of_change": 1.2332464749397447, "market_dynamics": 1.737114, "expectation": {"probability": 44.3896, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.062642, "high": 13.639707, "low": 12.897766, "close": 13.52729, "volume": 25700}, "trend_line": 10.923303, "activity_lines": {"activity_5": 13.232014, "activity_10": 12.818735, "activity_20": 12.196877, "activity_30": 11.644662}, "trend_signal": 1, "fair_value": 9.166275, "relative_strength": 26.533609, "rate_of_change": 1.310376220852162, "market_dynamics": 1.759803, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.542279, "high": 14.089365, "low": 13.190046, "close": 13.902006, "volume": 55600}, "trend_line": 11.077311, "activity_lines": {"activity_5": 13.494315, "activity_10": 13.088394, "activity_20": 12.410098, "activity_30": 11.836837}, "trend_signal": 1, "fair_value": 9.198738, "relative_strength": 28.046028, "rate_of_change": 1.4099032133412326, "market_dynamics": 1.946652, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.239254, "high": 14.239254, "low": 13.722144, "close": 13.97695, "volume": 44600}, "trend_line": 11.227337, "activity_lines": {"activity_5": 13.714149, "activity_10": 13.323035, "activity_20": 12.610174, "activity_30": 12.02391}, "trend_signal": 1, "fair_value": 9.233271, "relative_strength": 26.859898, "rate_of_change": 1.3543539582846453, "market_dynamics": 2.007359, "expectation": {"probability": 46.9505, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.939479, "high": 14.381646, "low": 13.864535, "close": 14.16431, "volume": 71000}, "trend_line": 11.384997, "activity_lines": {"activity_5": 13.915996, "activity_10": 13.543096, "activity_20": 12.806827, "activity_30": 12.213392}, "trend_signal": 1, "fair_value": 9.266832, "relative_strength": 27.565849, "rate_of_change": 1.404251070400754, "market_dynamics": 2.092103, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.497315, "high": 14.164311, "low": 13.497315, "close": 13.752121, "volume": 43800}, "trend_line": 11.529611, "activity_lines": {"activity_5": 13.912, "activity_10": 13.645837, "activity_20": 12.951123, "activity_30": 12.36611}, "trend_signal": 1, "fair_value": 9.297772, "relative_strength": 24.767903, "rate_of_change": 1.2702155301402267, "market_dynamics": 2.004025, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.722144, "high": 14.104357, "low": 13.71465, "close": 13.939482, "volume": 23200}, "trend_line": 11.681166, "activity_lines": {"activity_5": 13.936982, "activity_10": 13.74926, "activity_20": 13.100934, "activity_30": 12.521585}, "trend_signal": 1, "fair_value": 9.329421, "relative_strength": 25.646671, "rate_of_change": 1.314484937956711, "market_dynamics": 1.81107, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.119344, "high": 14.119344, "low": 13.572258, "close": 14.014425, "volume": 13000}, "trend_line": 11.829433, "activity_lines": {"activity_5": 13.959466, "activity_10": 13.837148, "activity_20": 13.244397, "activity_30": 12.672118}, "trend_signal": 1, "fair_value": 9.356587, "relative_strength": 25.016641, "rate_of_change": 1.269282535664681, "market_dynamics": 1.572714, "expectation": {"probability": 47.1782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.074377, "high": 14.606476, "low": 13.887019, "close": 14.051895, "volume": 37500}, "trend_line": 11.983114, "activity_lines": {"activity_5": 13.986945, "activity_10": 13.91141, "activity_20": 13.375548, "activity_30": 12.815503}, "trend_signal": 1, "fair_value": 9.374575, "relative_strength": 23.47309, "rate_of_change": 1.2991408802095639, "market_dynamics": 1.206396, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.156814, "high": 14.61397, "low": 13.80458, "close": 14.539026, "volume": 26700}, "trend_line": 12.158587, "activity_lines": {"activity_5": 14.171805, "activity_10": 14.050941, "activity_20": 13.540388, "activity_30": 12.980401}, "trend_signal": 1, "fair_value": 9.39286, "relative_strength": 28.181673, "rate_of_change": 1.464335564194751, "market_dynamics": 1.03892, "expectation": {"probability": 47.2853, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.613971, "high": 15.768101, "low": 14.014424, "close": 15.40837, "volume": 24200}, "trend_line": 12.352393, "activity_lines": {"activity_5": 14.621465, "activity_10": 14.323054, "activity_20": 13.773034, "activity_30": 13.190064}, "trend_signal": 1, "fair_value": 9.411972, "relative_strength": 35.419068, "rate_of_change": 1.593984564160281, "market_dynamics": 0.975086, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.921238, "high": 15.580741, "low": 14.711395, "close": 14.711395, "volume": 12000}, "trend_line": 12.524124, "activity_lines": {"activity_5": 14.728383, "activity_10": 14.429201, "activity_20": 13.920173, "activity_30": 13.342258}, "trend_signal": 1, "fair_value": 9.426652, "relative_strength": 29.131062, "rate_of_change": 1.3902650279990378, "market_dynamics": 0.727211, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.04864, "high": 17.978931, "low": 15.033651, "close": 17.229496, "volume": 57700}, "trend_line": 12.777015, "activity_lines": {"activity_5": 15.623208, "activity_10": 14.971655, "activity_20": 14.291321, "activity_30": 13.64583}, "trend_signal": 1, "fair_value": 9.450519, "relative_strength": 47.881534, "rate_of_change": 2.019231045620436, "market_dynamics": 0.979021, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.379382, "high": 17.99961, "low": 16.862272, "close": 17.635744, "volume": 21400}, "trend_line": 13.047844, "activity_lines": {"activity_5": 16.43911, "activity_10": 15.527472, "activity_20": 14.672574, "activity_30": 13.959296}, "trend_signal": 1, "fair_value": 9.469391, "relative_strength": 47.284994, "rate_of_change": 2.119657838704886, "market_dynamics": 1.116995, "expectation": {"probability": 47.4878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.496394, "high": 17.496394, "low": 16.257711, "close": 16.799635, "volume": 13900}, "trend_line": 13.227397, "activity_lines": {"activity_5": 16.737387, "activity_10": 15.864747, "activity_20": 14.944035, "activity_30": 14.201347}, "trend_signal": 1, "fair_value": 9.489754, "relative_strength": 39.82951, "rate_of_change": 1.3761124060036303, "market_dynamics": 1.06256, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.915763, "high": 17.256401, "low": 15.274508, "close": 15.584177, "volume": 24300}, "trend_line": 13.374765, "activity_lines": {"activity_5": 16.479803, "activity_10": 15.933114, "activity_20": 15.076089, "activity_30": 14.353398}, "trend_signal": 1, "fair_value": 9.509602, "relative_strength": 28.05671, "rate_of_change": 1.114111869478176, "market_dynamics": 1.08186, "expectation": {"probability": 49.0976, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.862883, "high": 15.870625, "low": 15.413859, "close": 15.715789, "volume": 7400}, "trend_line": 13.528372, "activity_lines": {"activity_5": 16.254369, "activity_10": 15.9921, "activity_20": 15.203211, "activity_30": 14.504432}, "trend_signal": 1, "fair_value": 9.523059, "relative_strength": 31.870997, "rate_of_change": 1.1484837303683404, "market_dynamics": 0.595669, "expectation": {"probability": 47.594, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.793206, "high": 15.793206, "low": 14.732583, "close": 15.444827, "volume": 10300}, "trend_line": 13.687218, "activity_lines": {"activity_5": 15.871656, "activity_10": 15.969524, "activity_20": 15.288431, "activity_30": 14.628074}, "trend_signal": 1, "fair_value": 9.540302, "relative_strength": 30.632026, "rate_of_change": 1.1741693679032517, "market_dynamics": 0.11073, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.46031, "high": 15.46031, "low": 14.175176, "close": 14.477107, "volume": 17100}, "trend_line": 13.790325, "activity_lines": {"activity_5": 15.285347, "activity_10": 15.744991, "activity_20": 15.269323, "activity_30": 14.679034}, "trend_signal": 1, "fair_value": 9.549633, "relative_strength": 22.696995, "rate_of_change": 0.7533086709074088, "market_dynamics": -0.382551, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.345496, "high": 14.562264, "low": 14.090018, "close": 14.090018, "volume": 14700}, "trend_line": 13.880278, "activity_lines": {"activity_5": 14.780584, "activity_10": 15.442348, "activity_20": 15.205221, "activity_30": 14.698369}, "trend_signal": 1, "fair_value": 9.555622, "relative_strength": 19.482086, "rate_of_change": 0.652290645796972, "market_dynamics": -0.737289, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.237111, "high": 14.314528, "low": 14.0126, "close": 14.283562, "volume": 5500}, "trend_line": 13.976684, "activity_lines": {"activity_5": 14.520976, "activity_10": 15.183058, "activity_20": 15.155017, "activity_30": 14.724388}, "trend_signal": 1, "fair_value": 9.564137, "relative_strength": 18.426033, "rate_of_change": 0.6945538122507344, "market_dynamics": -1.019492, "expectation": {"probability": 42.9639, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.268078, "high": 14.32227, "low": 13.935181, "close": 14.128724, "volume": 22000}, "trend_line": 14.067928, "activity_lines": {"activity_5": 14.296464, "activity_10": 14.916067, "activity_20": 15.085145, "activity_30": 14.734197}, "trend_signal": 1, "fair_value": 9.575297, "relative_strength": 14.015313, "rate_of_change": 0.6528300990420879, "market_dynamics": -1.163472, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.244853, "high": 14.314527, "low": 13.896474, "close": 14.05905, "volume": 9000}, "trend_line": 14.162345, "activity_lines": {"activity_5": 14.154532, "activity_10": 14.647002, "activity_20": 15.005774, "activity_30": 14.733624}, "trend_signal": 0, "fair_value": 9.588365, "relative_strength": 10.629597, "rate_of_change": 0.6711507195658093, "market_dynamics": -1.225042, "expectation": {"probability": 42.1107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.035824, "high": 14.229368, "low": 13.958407, "close": 14.229366, "volume": 3000}, "trend_line": 14.259942, "activity_lines": {"activity_5": 14.161756, "activity_10": 14.466548, "activity_20": 14.941875, "activity_30": 14.737948}, "trend_signal": 0, "fair_value": 9.602525, "relative_strength": 9.029326, "rate_of_change": 0.6891302252557778, "market_dynamics": -1.22488, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.128726, "high": 14.206144, "low": 13.927439, "close": 13.927439, "volume": 5900}, "trend_line": 14.329737, "activity_lines": {"activity_5": 14.084855, "activity_10": 14.293132, "activity_20": 14.848019, "activity_30": 14.716496}, "trend_signal": 0, "fair_value": 9.61475, "relative_strength": 7.137409, "rate_of_change": 0.4894479935472329, "market_dynamics": -1.219489, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.942924, "high": 14.198402, "low": 13.764863, "close": 13.764863, "volume": 12700}, "trend_line": 14.391366, "activity_lines": {"activity_5": 13.9646, "activity_10": 14.142379, "activity_20": 14.739807, "activity_30": 14.680053}, "trend_signal": 0, "fair_value": 9.625076, "relative_strength": 5.410257, "rate_of_change": 0.43007767693154403, "market_dynamics": -1.233588, "expectation": {"probability": 42.2471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.764863, "high": 13.935182, "low": 13.145521, "close": 13.145521, "volume": 18100}, "trend_line": 14.41836, "activity_lines": {"activity_5": 13.672477, "activity_10": 13.912097, "activity_20": 14.57255, "activity_30": 14.599676}, "trend_signal": 0, "fair_value": 9.632502, "relative_strength": 1.491549, "rate_of_change": 0.18757079765743004, "market_dynamics": -1.165133, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.083587, "high": 13.826797, "low": 12.626822, "close": 13.23068, "volume": 14500}, "trend_line": 14.429707, "activity_lines": {"activity_5": 13.474288, "activity_10": 13.74403, "activity_20": 14.417185, "activity_30": 14.523051}, "trend_signal": 0, "fair_value": 9.640474, "relative_strength": -1.969344, "rate_of_change": 0.07869827081582553, "market_dynamics": -1.134047, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.153262, "high": 13.493901, "low": 12.61134, "close": 13.161005, "volume": 12600}, "trend_line": 14.442729, "activity_lines": {"activity_5": 13.308098, "activity_10": 13.603552, "activity_20": 14.258915, "activity_30": 14.441199}, "trend_signal": 0, "fair_value": 9.650354, "relative_strength": -5.213054, "rate_of_change": 0.09024438264754386, "market_dynamics": -1.10996, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.851335, "high": 13.161005, "low": 12.835851, "close": 12.913268, "volume": 31100}, "trend_line": 14.435251, "activity_lines": {"activity_5": 13.130554, "activity_10": 13.44196, "activity_20": 14.081294, "activity_30": 14.342524}, "trend_signal": 0, "fair_value": 9.659502, "relative_strength": -8.347244, "rate_of_change": -0.051776918337253036, "market_dynamics": -1.040659, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.928752, "high": 13.23068, "low": 12.781659, "close": 12.928752, "volume": 29000}, "trend_line": 14.424543, "activity_lines": {"activity_5": 13.025782, "activity_10": 13.304579, "activity_20": 13.912889, "activity_30": 14.245331}, "trend_signal": 0, "fair_value": 9.66875, "relative_strength": -8.75746, "rate_of_change": -0.07417952067476537, "market_dynamics": -1.008715, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.851335, "high": 13.455191, "low": 12.719724, "close": 12.967461, "volume": 17000}, "trend_line": 14.405882, "activity_lines": {"activity_5": 12.989654, "activity_10": 13.198869, "activity_20": 13.759979, "activity_30": 14.151326}, "trend_signal": 0, "fair_value": 9.680814, "relative_strength": -7.781585, "rate_of_change": -0.12936978315361405, "market_dynamics": -1.010156, "expectation": {"probability": 40.8195, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.315841, "high": 13.315841, "low": 12.557146, "close": 12.928752, "volume": 6200}, "trend_line": 14.37344, "activity_lines": {"activity_5": 12.952493, "activity_10": 13.107235, "activity_20": 13.611686, "activity_30": 14.056027}, "trend_signal": 0, "fair_value": 9.680219, "relative_strength": -8.521803, "rate_of_change": -0.22519967885339917, "market_dynamics": -1.035675, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.928752, "high": 12.928752, "low": 12.231993, "close": 12.603599, "volume": 24000}, "trend_line": 14.327662, "activity_lines": {"activity_5": 12.827077, "activity_10": 12.977033, "activity_20": 13.452906, "activity_30": 13.941844}, "trend_signal": 0, "fair_value": 9.685246, "relative_strength": -8.456516, "rate_of_change": -0.3184902152859741, "market_dynamics": -1.025912, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.913269, "high": 12.913269, "low": 12.371345, "close": 12.781657, "volume": 15500}, "trend_line": 14.281574, "activity_lines": {"activity_5": 12.798174, "activity_10": 12.908764, "activity_20": 13.335047, "activity_30": 13.842101}, "trend_signal": 0, "fair_value": 9.691838, "relative_strength": -8.555034, "rate_of_change": -0.3216714632156959, "market_dynamics": -1.045718, "expectation": {"probability": 40.7881, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.541664, "high": 12.851334, "low": 12.309411, "close": 12.681015, "volume": 21500}, "trend_line": 14.24587, "activity_lines": {"activity_5": 12.744498, "activity_10": 12.843029, "activity_20": 13.226736, "activity_30": 13.738839}, "trend_signal": 0, "fair_value": 9.695431, "relative_strength": -8.844348, "rate_of_change": -0.25000045513191227, "market_dynamics": -0.956585, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.913268, "high": 13.037137, "low": 12.52618, "close": 12.65779, "volume": 5700}, "trend_line": 14.203147, "activity_lines": {"activity_5": 12.699595, "activity_10": 12.792778, "activity_20": 13.130038, "activity_30": 13.636383}, "trend_signal": 0, "fair_value": 9.70127, "relative_strength": -7.730803, "rate_of_change": -0.2998974439609551, "market_dynamics": -0.895339, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.44102, "high": 12.905526, "low": 12.402311, "close": 12.688756, "volume": 8100}, "trend_line": 14.158958, "activity_lines": {"activity_5": 12.68566, "activity_10": 12.757025, "activity_20": 13.05085, "activity_30": 13.53868}, "trend_signal": 0, "fair_value": 9.712997, "relative_strength": -7.840565, "rate_of_change": -0.31112119025452156, "market_dynamics": -0.912508, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.456505, "high": 12.835851, "low": 12.456505, "close": 12.766174, "volume": 6800}, "trend_line": 14.116101, "activity_lines": {"activity_5": 12.71353, "activity_10": 12.745201, "activity_20": 12.99216, "activity_30": 13.448823}, "trend_signal": 0, "fair_value": 9.728416, "relative_strength": -6.849869, "rate_of_change": -0.3026847032105025, "market_dynamics": -0.805653, "expectation": {"probability": 41.9453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.866818, "high": 12.921011, "low": 12.48747, "close": 12.626822, "volume": 10100}, "trend_line": 14.05236, "activity_lines": {"activity_5": 12.684111, "activity_10": 12.715219, "activity_20": 12.928346, "activity_30": 13.352741}, "trend_signal": 0, "fair_value": 9.75082, "relative_strength": -6.731337, "rate_of_change": -0.45154820017227326, "market_dynamics": -0.717704, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.425537, "high": 13.385516, "low": 12.077158, "close": 12.998428, "volume": 20000}, "trend_line": 13.972029, "activity_lines": {"activity_5": 12.788883, "activity_10": 12.75801, "activity_20": 12.90689, "activity_30": 13.284745}, "trend_signal": 0, "fair_value": 9.775606, "relative_strength": -3.895901, "rate_of_change": -0.571654867936781, "market_dynamics": -0.335039, "expectation": {"probability": 43.1875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.96746, "high": 13.14552, "low": 12.471988, "close": 13.044878, "volume": 6400}, "trend_line": 13.916479, "activity_lines": {"activity_5": 12.887978, "activity_10": 12.80798, "activity_20": 12.895978, "activity_30": 13.224929}, "trend_signal": 0, "fair_value": 9.805437, "relative_strength": -3.716167, "rate_of_change": -0.39758005082868375, "market_dynamics": -0.052337, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.029394, "high": 13.238423, "low": 12.913269, "close": 13.099071, "volume": 5900}, "trend_line": 13.778798, "activity_lines": {"activity_5": 12.979331, "activity_10": 12.866395, "activity_20": 12.895388, "activity_30": 13.172193}, "trend_signal": 0, "fair_value": 9.833241, "relative_strength": -4.500472, "rate_of_change": -0.9893378921493045, "market_dynamics": 0.165044, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.385516, "high": 14.275819, "low": 12.282317, "close": 12.420138, "volume": 66600}, "trend_line": 13.604944, "activity_lines": {"activity_5": 12.817019, "activity_10": 12.798271, "activity_20": 12.83471, "activity_30": 13.084537}, "trend_signal": 0, "fair_value": 9.861693, "relative_strength": -7.125232, "rate_of_change": -1.2617501178259554, "market_dynamics": 0.368653, "expectation": {"probability": 50.6798, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.428246, "high": 13.044389, "low": 12.185032, "close": 12.720103, "volume": 21700}, "trend_line": 13.46896, "activity_lines": {"activity_5": 12.777764, "activity_10": 12.788022, "activity_20": 12.811214, "activity_30": 13.027451}, "trend_signal": 0, "fair_value": 9.892669, "relative_strength": -5.308827, "rate_of_change": -0.999518998387649, "market_dynamics": 0.332191, "expectation": {"probability": 49.3258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.420138, "high": 12.809281, "low": 12.379604, "close": 12.64714, "volume": 1100}, "trend_line": 13.371059, "activity_lines": {"activity_5": 12.70797, "activity_10": 12.765626, "activity_20": 12.786519, "activity_30": 12.97443}, "trend_signal": 0, "fair_value": 9.928461, "relative_strength": -5.095458, "rate_of_change": -0.7268638410092425, "market_dynamics": 0.275487, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.387709, "high": 12.606604, "low": 12.160711, "close": 12.606604, "volume": 13500}, "trend_line": 13.267419, "activity_lines": {"activity_5": 12.648082, "activity_10": 12.736476, "activity_20": 12.763286, "activity_30": 12.92511}, "trend_signal": 0, "fair_value": 9.96314, "relative_strength": -3.699273, "rate_of_change": -0.7751068931787706, "market_dynamics": 0.228828, "expectation": {"probability": 50.6766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.420138, "high": 12.61471, "low": 12.412032, "close": 12.549854, "volume": 3500}, "trend_line": 13.17092, "activity_lines": {"activity_5": 12.598497, "activity_10": 12.697938, "activity_20": 12.737215, "activity_30": 12.878816}, "trend_signal": 0, "fair_value": 9.993625, "relative_strength": -2.942319, "rate_of_change": -0.7273381506983361, "market_dynamics": 0.136704, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.655246, "high": 12.655246, "low": 12.420138, "close": 12.50121, "volume": 6300}, "trend_line": 13.105057, "activity_lines": {"activity_5": 12.569311, "activity_10": 12.653082, "activity_20": 12.709753, "activity_30": 12.835609}, "trend_signal": 0, "fair_value": 10.023673, "relative_strength": -2.113189, "rate_of_change": -0.5000637768660064, "market_dynamics": 0.019252, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.541746, "high": 12.639031, "low": 12.403924, "close": 12.622816, "volume": 3500}, "trend_line": 13.05615, "activity_lines": {"activity_5": 12.575255, "activity_10": 12.635153, "activity_20": 12.697014, "activity_30": 12.804497}, "trend_signal": 0, "fair_value": 10.056018, "relative_strength": -1.566538, "rate_of_change": -0.37319181442705524, "market_dynamics": 0.050766, "expectation": {"probability": 46.9749, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.566067, "high": 12.582282, "low": 12.412031, "close": 12.574174, "volume": 2400}, "trend_line": 12.99917, "activity_lines": {"activity_5": 12.571472, "activity_10": 12.608453, "activity_20": 12.681026, "activity_30": 12.773401}, "trend_signal": 0, "fair_value": 10.088685, "relative_strength": -4.792168, "rate_of_change": -0.43642268203108214, "market_dynamics": 0.018569, "expectation": {"probability": 49.2407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.412034, "high": 12.574176, "low": 12.290424, "close": 12.484996, "volume": 10200}, "trend_line": 12.944379, "activity_lines": {"activity_5": 12.542827, "activity_10": 12.573252, "activity_20": 12.658233, "activity_30": 12.740229}, "trend_signal": 0, "fair_value": 10.120717, "relative_strength": -5.543876, "rate_of_change": -0.42149614167673644, "market_dynamics": -0.006822, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.484996, "high": 13.295711, "low": 12.38771, "close": 13.295711, "volume": 20400}, "trend_line": 12.918935, "activity_lines": {"activity_5": 12.792527, "activity_10": 12.695634, "activity_20": 12.714948, "activity_30": 12.762895}, "trend_signal": 0, "fair_value": 10.160477, "relative_strength": -2.372789, "rate_of_change": -0.19656408391627167, "market_dynamics": 0.394902, "expectation": {"probability": 45.9449, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.279496, "high": 13.725388, "low": 13.028173, "close": 13.69296, "volume": 20200}, "trend_line": 12.901055, "activity_lines": {"activity_5": 13.12492, "activity_10": 12.886668, "activity_20": 12.807749, "activity_30": 12.812832}, "trend_signal": 0, "fair_value": 10.201992, "relative_strength": 1.690842, "rate_of_change": -0.13840150136214707, "market_dynamics": 0.838443, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.157889, "high": 13.725389, "low": 13.157889, "close": 13.54703, "volume": 71500}, "trend_line": 12.888374, "activity_lines": {"activity_5": 13.329219, "activity_10": 13.028027, "activity_20": 12.881465, "activity_30": 12.854508}, "trend_signal": 0, "fair_value": 10.243901, "relative_strength": -2.176883, "rate_of_change": -0.09829428678506395, "market_dynamics": 1.336648, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.628103, "high": 13.765924, "low": 13.303818, "close": 13.474068, "volume": 17800}, "trend_line": 12.878681, "activity_lines": {"activity_5": 13.447584, "activity_10": 13.141085, "activity_20": 12.944587, "activity_30": 12.892295}, "trend_signal": 1, "fair_value": 10.284868, "relative_strength": -1.833632, "rate_of_change": -0.07520731474738702, "market_dynamics": 1.728629, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.417317, "high": 13.69296, "low": 13.222746, "close": 13.628102, "volume": 21000}, "trend_line": 12.894767, "activity_lines": {"activity_5": 13.5573, "activity_10": 13.267114, "activity_20": 13.018603, "activity_30": 12.940645}, "trend_signal": 1, "fair_value": 10.325841, "relative_strength": 2.764424, "rate_of_change": 0.12490409538057198, "market_dynamics": 1.749588, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.457853, "high": 13.944281, "low": 13.457853, "close": 13.846995, "volume": 10100}, "trend_line": 12.915311, "activity_lines": {"activity_5": 13.663774, "activity_10": 13.414369, "activity_20": 13.108845, "activity_30": 13.002079}, "trend_signal": 1, "fair_value": 10.369831, "relative_strength": 2.501746, "rate_of_change": 0.15932044371178639, "market_dynamics": 1.668969, "expectation": {"probability": 49.1511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.846995, "high": 13.944283, "low": 13.46596, "close": 13.944283, "volume": 8900}, "trend_line": 12.94142, "activity_lines": {"activity_5": 13.765924, "activity_10": 13.555728, "activity_20": 13.202838, "activity_30": 13.068464}, "trend_signal": 1, "fair_value": 10.417292, "relative_strength": 0.115603, "rate_of_change": 0.2021554107369148, "market_dynamics": 1.553571, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.944283, "high": 14.325316, "low": 13.790245, "close": 14.260459, "volume": 4000}, "trend_line": 12.986327, "activity_lines": {"activity_5": 13.956712, "activity_10": 13.728337, "activity_20": 13.321332, "activity_30": 13.153563}, "trend_signal": 1, "fair_value": 10.461876, "relative_strength": -0.189653, "rate_of_change": 0.34700210641489476, "market_dynamics": 1.567085, "expectation": {"probability": 49.4767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.852282, "high": 15.322496, "low": 14.446925, "close": 14.811745, "volume": 13500}, "trend_line": 13.049093, "activity_lines": {"activity_5": 14.2837, "activity_10": 13.971403, "activity_20": 13.48455, "activity_30": 13.271332}, "trend_signal": 1, "fair_value": 10.498603, "relative_strength": 3.968803, "rate_of_change": 0.4833237296427225, "market_dynamics": 1.622351, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.730675, "high": 15.071174, "low": 13.984818, "close": 14.990103, "volume": 11800}, "trend_line": 13.116514, "activity_lines": {"activity_5": 14.580962, "activity_10": 14.206216, "activity_20": 13.656121, "activity_30": 13.396559}, "trend_signal": 1, "fair_value": 10.538181, "relative_strength": 9.001542, "rate_of_change": 0.5166719250142618, "market_dynamics": 1.673356, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.60096, "high": 14.990103, "low": 14.576638, "close": 14.990103, "volume": 7200}, "trend_line": 13.185226, "activity_lines": {"activity_5": 14.787424, "activity_10": 14.395481, "activity_20": 13.818428, "activity_30": 13.517435}, "trend_signal": 1, "fair_value": 10.579215, "relative_strength": 8.733438, "rate_of_change": 0.5238587020911171, "market_dynamics": 1.707335, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.917138, "high": 15.565709, "low": 14.803638, "close": 15.557602, "volume": 35700}, "trend_line": 13.283693, "activity_lines": {"activity_5": 15.106845, "activity_10": 14.65712, "activity_20": 14.025777, "activity_30": 13.670492}, "trend_signal": 1, "fair_value": 10.623318, "relative_strength": 11.08898, "rate_of_change": 0.7467979691815628, "market_dynamics": 1.863136, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.557604, "high": 17.008779, "low": 15.557604, "close": 16.44128, "volume": 25200}, "trend_line": 13.40568, "activity_lines": {"activity_5": 15.613271, "activity_10": 15.045526, "activity_20": 14.302347, "activity_30": 13.874207}, "trend_signal": 1, "fair_value": 10.681359, "relative_strength": 13.250105, "rate_of_change": 0.9183214336555409, "market_dynamics": 1.920012, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.498031, "high": 16.674015, "low": 15.565711, "close": 16.674015, "volume": 24200}, "trend_line": 13.53878, "activity_lines": {"activity_5": 16.051887, "activity_10": 15.423624, "activity_20": 14.583361, "activity_30": 14.085068}, "trend_signal": 1, "fair_value": 10.746499, "relative_strength": 14.801179, "rate_of_change": 0.9928627268441353, "market_dynamics": 1.978097, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.166919, "high": 16.674015, "low": 15.677012, "close": 16.270058, "volume": 7500}, "trend_line": 13.659189, "activity_lines": {"activity_5": 16.2317, "activity_10": 15.670095, "activity_20": 14.806728, "activity_30": 14.261279}, "trend_signal": 1, "fair_value": 10.809525, "relative_strength": 11.137209, "rate_of_change": 0.8893637388302376, "market_dynamics": 1.974192, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.926263, "high": 16.536497, "low": 15.900478, "close": 16.527903, "volume": 4900}, "trend_line": 13.787161, "activity_lines": {"activity_5": 16.41213, "activity_10": 15.915411, "activity_20": 15.037207, "activity_30": 14.446357}, "trend_signal": 1, "fair_value": 10.865777, "relative_strength": 10.78558, "rate_of_change": 0.93689310543986, "market_dynamics": 1.829763, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.527903, "high": 16.527903, "low": 15.728581, "close": 15.814529, "volume": 1900}, "trend_line": 13.888773, "activity_lines": {"activity_5": 16.252249, "activity_10": 15.982279, "activity_20": 15.180802, "activity_30": 14.577155}, "trend_signal": 1, "fair_value": 10.910378, "relative_strength": 7.277074, "rate_of_change": 0.7370045218156308, "market_dynamics": 1.518712, "expectation": {"probability": 54.8512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.900477, "high": 16.407575, "low": 15.651226, "close": 16.158323, "volume": 8900}, "trend_line": 14.006489, "activity_lines": {"activity_5": 16.189838, "activity_10": 16.077651, "activity_20": 15.341361, "activity_30": 14.723578}, "trend_signal": 1, "fair_value": 10.961079, "relative_strength": 10.416936, "rate_of_change": 0.847562272059596, "market_dynamics": 1.27469, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.16692, "high": 16.674015, "low": 16.072376, "close": 16.261463, "volume": 9900}, "trend_line": 14.115257, "activity_lines": {"activity_5": 16.180671, "activity_10": 16.157268, "activity_20": 15.494908, "activity_30": 14.86906}, "trend_signal": 1, "fair_value": 11.01606, "relative_strength": 11.884948, "rate_of_change": 0.7765543527717726, "market_dynamics": 1.094898, "expectation": {"probability": 53.8086, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.321627, "high": 16.605256, "low": 15.642634, "close": 16.330221, "volume": 17300}, "trend_line": 14.224769, "activity_lines": {"activity_5": 16.221926, "activity_10": 16.223029, "activity_20": 15.637445, "activity_30": 15.011961}, "trend_signal": 1, "fair_value": 11.074622, "relative_strength": 11.42289, "rate_of_change": 0.7758413467073288, "market_dynamics": 0.916839, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.823124, "high": 16.596661, "low": 15.823124, "close": 16.588066, "volume": 2400}, "trend_line": 14.341068, "activity_lines": {"activity_5": 16.345119, "activity_10": 16.311304, "activity_20": 15.786228, "activity_30": 15.164432}, "trend_signal": 1, "fair_value": 11.130861, "relative_strength": 13.195741, "rate_of_change": 0.8175809392757077, "market_dynamics": 0.824818, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.588066, "high": 16.674015, "low": 15.384787, "close": 16.674015, "volume": 50400}, "trend_line": 14.482864, "activity_lines": {"activity_5": 16.49295, "activity_10": 16.386153, "activity_20": 15.927518, "activity_30": 15.314944}, "trend_signal": 1, "fair_value": 11.190037, "relative_strength": 13.830315, "rate_of_change": 0.9887408664403472, "market_dynamics": 0.778536, "expectation": {"probability": 56.0831, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.995022, "high": 17.619448, "low": 15.995022, "close": 17.610853, "volume": 41200}, "trend_line": 14.645889, "activity_lines": {"activity_5": 16.895762, "activity_10": 16.611038, "activity_20": 16.143836, "activity_30": 15.51675}, "trend_signal": 1, "fair_value": 11.253707, "relative_strength": 16.032888, "rate_of_change": 1.1256406191482644, "market_dynamics": 0.842987, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.189707, "high": 17.602259, "low": 16.888887, "close": 17.275656, "volume": 1900}, "trend_line": 14.800173, "activity_lines": {"activity_5": 17.090006, "activity_10": 16.753713, "activity_20": 16.308878, "activity_30": 15.686412}, "trend_signal": 1, "fair_value": 11.316342, "relative_strength": 17.898701, "rate_of_change": 1.0534287129992501, "market_dynamics": 0.678428, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.880292, "high": 17.275656, "low": 16.596662, "close": 16.785749, "volume": 8900}, "trend_line": 14.939478, "activity_lines": {"activity_5": 17.053335, "activity_10": 16.796375, "activity_20": 16.40916, "activity_30": 15.814514}, "trend_signal": 1, "fair_value": 11.376233, "relative_strength": 16.616056, "rate_of_change": 0.9412389976792855, "market_dynamics": 0.517047, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.579472, "high": 17.24987, "low": 16.184108, "close": 16.674015, "volume": 5400}, "trend_line": 15.07695, "activity_lines": {"activity_5": 16.949051, "activity_10": 16.809345, "activity_20": 16.483764, "activity_30": 15.92642}, "trend_signal": 1, "fair_value": 11.437834, "relative_strength": 15.368957, "rate_of_change": 0.920192793884771, "market_dynamics": 0.173057, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.017809, "high": 17.275656, "low": 16.029401, "close": 17.060783, "volume": 7600}, "trend_line": 15.228936, "activity_lines": {"activity_5": 16.967959, "activity_10": 16.88998, "activity_20": 16.581741, "activity_30": 16.054409}, "trend_signal": 1, "fair_value": 11.497899, "relative_strength": 18.500811, "rate_of_change": 1.0080686080407448, "market_dynamics": -0.225744, "expectation": {"probability": 55.68, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.009216, "high": 17.275656, "low": 16.596662, "close": 16.6998, "volume": 6300}, "trend_line": 15.364835, "activity_lines": {"activity_5": 16.840755, "activity_10": 16.882323, "activity_20": 16.630499, "activity_30": 16.149303}, "trend_signal": 1, "fair_value": 11.557637, "relative_strength": 12.597179, "rate_of_change": 0.8923735709441567, "market_dynamics": -0.446302, "expectation": {"probability": 56.9211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.05219, "high": 19.218092, "low": 16.71699, "close": 18.73678, "volume": 38800}, "trend_line": 15.570256, "activity_lines": {"activity_5": 17.453282, "activity_10": 17.235181, "activity_20": 16.861638, "activity_30": 16.366848}, "trend_signal": 1, "fair_value": 11.631547, "relative_strength": 25.071334, "rate_of_change": 1.33695545705503, "market_dynamics": -0.112066, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.149334, "high": 19.312634, "low": 18.891487, "close": 19.192307, "volume": 27200}, "trend_line": 15.793833, "activity_lines": {"activity_5": 18.120242, "activity_10": 17.625856, "activity_20": 17.117471, "activity_30": 16.600529}, "trend_signal": 1, "fair_value": 11.707263, "relative_strength": 25.636373, "rate_of_change": 1.4359237253388693, "market_dynamics": 0.318782, "expectation": {"probability": 56.4698, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.35561, "high": 21.392589, "low": 19.35561, "close": 21.143339, "volume": 105600}, "trend_line": 16.05542, "activity_lines": {"activity_5": 19.27711, "activity_10": 18.319226, "activity_20": 17.539106, "activity_30": 16.945658}, "trend_signal": 1, "fair_value": 11.803, "relative_strength": 33.762922, "rate_of_change": 1.656260389735679, "market_dynamics": 0.933844, "expectation": {"probability": 56.8641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.14334, "high": 21.659031, "low": 20.851116, "close": 21.35821, "volume": 71600}, "trend_line": 16.310929, "activity_lines": {"activity_5": 20.207646, "activity_10": 18.968841, "activity_20": 17.951903, "activity_30": 17.287774}, "trend_signal": 1, "fair_value": 11.900313, "relative_strength": 32.749389, "rate_of_change": 1.5914189725338854, "market_dynamics": 1.626913, "expectation": {"probability": 57.3251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.435565, "high": 22.346619, "low": 20.680554, "close": 20.799934, "volume": 74200}, "trend_line": 16.552692, "activity_lines": {"activity_5": 20.665595, "activity_10": 19.431784, "activity_20": 18.283909, "activity_30": 17.577387}, "trend_signal": 1, "fair_value": 11.993292, "relative_strength": 28.510796, "rate_of_change": 1.482214777588688, "market_dynamics": 1.790419, "expectation": {"probability": 58.1882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.616272, "high": 20.836668, "low": 19.459189, "close": 20.744837, "volume": 33600}, "trend_line": 16.795051, "activity_lines": {"activity_5": 20.831836, "activity_10": 19.826725, "activity_20": 18.589913, "activity_30": 17.847848}, "trend_signal": 1, "fair_value": 12.084725, "relative_strength": 24.047477, "rate_of_change": 1.4641666745203765, "market_dynamics": 1.796505, "expectation": {"probability": 57.6657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.405055, "high": 21.24991, "low": 19.753052, "close": 21.176445, "volume": 36700}, "trend_line": 17.046662, "activity_lines": {"activity_5": 21.008076, "activity_10": 20.237065, "activity_20": 18.917637, "activity_30": 18.130519}, "trend_signal": 1, "fair_value": 12.180475, "relative_strength": 25.950791, "rate_of_change": 1.4981258467152048, "market_dynamics": 1.579069, "expectation": {"probability": 56.6745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.176445, "high": 21.571322, "low": 20.891768, "close": 21.038698, "volume": 9400}, "trend_line": 17.286386, "activity_lines": {"activity_5": 21.006124, "activity_10": 20.54253, "activity_20": 19.208878, "activity_30": 18.388069}, "trend_signal": 1, "fair_value": 12.272003, "relative_strength": 25.178204, "rate_of_change": 1.406281182791088, "market_dynamics": 1.251117, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.67137, "high": 21.617239, "low": 20.221394, "close": 21.057064, "volume": 27000}, "trend_line": 17.523479, "activity_lines": {"activity_5": 21.01727, "activity_10": 20.771975, "activity_20": 19.480389, "activity_30": 18.631339}, "trend_signal": 1, "fair_value": 12.363091, "relative_strength": 27.32436, "rate_of_change": 1.3715590985877442, "market_dynamics": 1.008239, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.689737, "high": 22.177414, "low": 20.689737, "close": 21.04788, "volume": 5400}, "trend_line": 17.749726, "activity_lines": {"activity_5": 21.045432, "activity_10": 20.927091, "activity_20": 19.726061, "activity_30": 18.85872}, "trend_signal": 1, "fair_value": 12.455195, "relative_strength": 23.851861, "rate_of_change": 1.2911077760300953, "market_dynamics": 0.84574, "expectation": {"probability": 57.4461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.910133, "high": 21.038698, "low": 19.95508, "close": 20.18466, "volume": 29400}, "trend_line": 17.928823, "activity_lines": {"activity_5": 20.769324, "activity_10": 20.846202, "activity_20": 19.866237, "activity_30": 19.015812}, "trend_signal": 1, "fair_value": 12.541208, "relative_strength": 15.771409, "rate_of_change": 1.0090127588448536, "market_dynamics": 0.615248, "expectation": {"probability": 56.9549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.570354, "high": 20.9285, "low": 20.046912, "close": 20.900949, "volume": 10600}, "trend_line": 18.125851, "activity_lines": {"activity_5": 20.769323, "activity_10": 20.869223, "activity_20": 20.05595, "activity_30": 19.207562}, "trend_signal": 1, "fair_value": 12.63233, "relative_strength": 16.406275, "rate_of_change": 1.098945535911641, "market_dynamics": 0.461321, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.928501, "high": 21.856001, "low": 20.561172, "close": 21.305012, "volume": 19900}, "trend_line": 18.336348, "activity_lines": {"activity_5": 20.922377, "activity_10": 20.934643, "activity_20": 20.262379, "activity_30": 19.412669}, "trend_signal": 1, "fair_value": 12.727354, "relative_strength": 14.501157, "rate_of_change": 1.1613082331968863, "market_dynamics": 0.312074, "expectation": {"probability": 56.1648, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.571323, "high": 22.223331, "low": 20.258127, "close": 22.223331, "volume": 24600}, "trend_line": 18.558539, "activity_lines": {"activity_5": 21.363783, "activity_10": 21.16409, "activity_20": 20.533806, "activity_30": 19.663443}, "trend_signal": 1, "fair_value": 12.828264, "relative_strength": 15.937498, "rate_of_change": 1.2117516530554433, "market_dynamics": 0.329024, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.947835, "high": 23.69264, "low": 21.947835, "close": 23.683458, "volume": 30800}, "trend_line": 18.799945, "activity_lines": {"activity_5": 22.214147, "activity_10": 21.643286, "activity_20": 20.917868, "activity_30": 19.994082}, "trend_signal": 1, "fair_value": 12.939847, "relative_strength": 24.905514, "rate_of_change": 1.300781273784544, "market_dynamics": 0.504537, "expectation": {"probability": 57.0096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.683458, "high": 24.454845, "low": 23.077366, "close": 24.40893, "volume": 39500}, "trend_line": 19.057776, "activity_lines": {"activity_5": 23.13063, "activity_10": 22.201958, "activity_20": 21.342104, "activity_30": 20.355952}, "trend_signal": 1, "fair_value": 13.054966, "relative_strength": 24.185559, "rate_of_change": 1.3714455015692837, "market_dynamics": 0.768233, "expectation": {"probability": 57.42, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.289549, "high": 24.473211, "low": 22.811054, "close": 24.234449, "volume": 19600}, "trend_line": 19.323255, "activity_lines": {"activity_5": 23.707334, "activity_10": 22.662287, "activity_20": 21.715756, "activity_30": 20.689931}, "trend_signal": 1, "fair_value": 13.170836, "relative_strength": 23.612471, "rate_of_change": 1.3930219349833848, "market_dynamics": 0.877735, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.464029, "high": 24.693609, "low": 23.104092, "close": 23.104092, "volume": 38000}, "trend_line": 19.542462, "activity_lines": {"activity_5": 23.68502, "activity_10": 22.861496, "activity_20": 21.946284, "activity_30": 20.933856}, "trend_signal": 1, "fair_value": 13.279102, "relative_strength": 14.609807, "rate_of_change": 1.13442067601965, "market_dynamics": 0.797993, "expectation": {"probability": 57.7482, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.025773, "high": 24.895638, "low": 23.025773, "close": 24.846687, "volume": 11000}, "trend_line": 19.843534, "activity_lines": {"activity_5": 24.123631, "activity_10": 23.339987, "activity_20": 22.312154, "activity_30": 21.276064}, "trend_signal": 1, "fair_value": 13.396113, "relative_strength": 24.019136, "rate_of_change": 1.5406042493519894, "market_dynamics": 0.757563, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.846688, "high": 25.424289, "low": 23.789382, "close": 25.34597, "volume": 5400}, "trend_line": 20.149788, "activity_lines": {"activity_5": 24.55378, "activity_10": 23.840355, "activity_20": 22.6885, "activity_30": 21.63106}, "trend_signal": 1, "fair_value": 13.514059, "relative_strength": 23.605364, "rate_of_change": 1.5433440434551764, "market_dynamics": 0.704151, "expectation": {"probability": 57.4417, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.43408, "high": 25.717987, "low": 24.229926, "close": 25.717987, "volume": 5500}, "trend_line": 20.465006, "activity_lines": {"activity_5": 24.997101, "activity_10": 24.330216, "activity_20": 23.059103, "activity_30": 21.990299}, "trend_signal": 1, "fair_value": 13.638683, "relative_strength": 24.669664, "rate_of_change": 1.5643737790194019, "market_dynamics": 0.842143, "expectation": {"probability": 57.8324, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.717987, "high": 25.747355, "low": 24.817319, "close": 25.747355, "volume": 7100}, "trend_line": 20.77891, "activity_lines": {"activity_5": 25.36294, "activity_10": 24.72481, "activity_20": 23.39926, "activity_30": 22.331096}, "trend_signal": 1, "fair_value": 13.761587, "relative_strength": 21.71294, "rate_of_change": 1.533857356308622, "market_dynamics": 1.091083, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.954375, "high": 26.922141, "low": 24.954375, "close": 26.902559, "volume": 16300}, "trend_line": 21.122727, "activity_lines": {"activity_5": 26.012987, "activity_10": 25.241325, "activity_20": 23.818221, "activity_30": 22.72617}, "trend_signal": 1, "fair_value": 13.8913, "relative_strength": 24.948154, "rate_of_change": 1.6546440597702254, "market_dynamics": 1.316943, "expectation": {"probability": 58.5926, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.91235, "high": 27.235416, "low": 26.090001, "close": 27.235416, "volume": 8400}, "trend_line": 21.474774, "activity_lines": {"activity_5": 26.520755, "activity_10": 25.716586, "activity_20": 24.241458, "activity_30": 23.120537}, "trend_signal": 1, "fair_value": 14.023147, "relative_strength": 15.694413, "rate_of_change": 1.6666740047343265, "market_dynamics": 1.455736, "expectation": {"probability": 58.9625, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.638234, "high": 27.313734, "low": 26.618655, "close": 27.303944, "volume": 6700}, "trend_line": 21.797877, "activity_lines": {"activity_5": 26.892117, "activity_10": 26.113178, "activity_20": 24.643235, "activity_30": 23.496612}, "trend_signal": 1, "fair_value": 14.154359, "relative_strength": 13.634064, "rate_of_change": 1.5045699666036052, "market_dynamics": 1.600016, "expectation": {"probability": 59.1392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.303944, "high": 28.772425, "low": 26.93193, "close": 27.695541, "volume": 10400}, "trend_line": 22.145206, "activity_lines": {"activity_5": 27.26348, "activity_10": 26.515142, "activity_20": 25.051336, "activity_30": 23.877107}, "trend_signal": 1, "fair_value": 14.286412, "relative_strength": 13.580321, "rate_of_change": 1.593407468075914, "market_dynamics": 1.699195, "expectation": {"probability": 59.5842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.842389, "high": 29.261919, "low": 27.068987, "close": 29.19339, "volume": 6900}, "trend_line": 22.558794, "activity_lines": {"activity_5": 28.002289, "activity_10": 27.129685, "activity_20": 25.56899, "activity_30": 24.331828}, "trend_signal": 1, "fair_value": 14.428424, "relative_strength": 16.610282, "rate_of_change": 1.8676186620255288, "market_dynamics": 1.712048, "expectation": {"probability": 60.2099, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.390621, "high": 29.428347, "low": 27.950076, "close": 28.468939, "volume": 5500}, "trend_line": 22.951958, "activity_lines": {"activity_5": 28.269879, "activity_10": 27.522348, "activity_20": 25.979473, "activity_30": 24.713128}, "trend_signal": 1, "fair_value": 14.565475, "relative_strength": 10.599457, "rate_of_change": 1.7428413948015233, "market_dynamics": 1.701093, "expectation": {"probability": 60.2132, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.40041, "high": 29.369608, "low": 28.224194, "close": 29.066122, "volume": 6900}, "trend_line": 23.352136, "activity_lines": {"activity_5": 28.632104, "activity_10": 27.926047, "activity_20": 26.411448, "activity_30": 25.10759}, "trend_signal": 1, "fair_value": 14.707268, "relative_strength": 13.271335, "rate_of_change": 1.7435462368831467, "market_dynamics": 1.631108, "expectation": {"probability": 60.3869, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.066122, "high": 29.467507, "low": 28.018607, "close": 29.379398, "volume": 22700}, "trend_line": 23.774789, "activity_lines": {"activity_5": 28.976708, "activity_10": 28.309988, "activity_20": 26.835121, "activity_30": 25.496446}, "trend_signal": 1, "fair_value": 14.85087, "relative_strength": 19.608657, "rate_of_change": 1.8099115215841362, "market_dynamics": 1.674749, "expectation": {"probability": 60.3758, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.557049, "high": 29.447926, "low": 28.341672, "close": 28.527678, "volume": 19800}, "trend_line": 24.101153, "activity_lines": {"activity_5": 28.899041, "activity_10": 28.465736, "activity_20": 27.138004, "activity_30": 25.803084}, "trend_signal": 1, "fair_value": 14.988813, "relative_strength": 16.403026, "rate_of_change": 1.3727314257131857, "market_dynamics": 1.526081, "expectation": {"probability": 60.1318, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.224193, "high": 28.36125, "low": 27.715118, "close": 27.715118, "volume": 10000}, "trend_line": 24.385246, "activity_lines": {"activity_5": 28.495045, "activity_10": 28.42266, "activity_20": 27.323771, "activity_30": 26.036243}, "trend_signal": 1, "fair_value": 15.120157, "relative_strength": 13.226068, "rate_of_change": 1.1787527343608772, "market_dynamics": 1.12191, "expectation": {"probability": 59.4332, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.803228, "high": 29.115072, "low": 27.470373, "close": 29.095491, "volume": 5100}, "trend_line": 24.650318, "activity_lines": {"activity_5": 28.649725, "activity_10": 28.594784, "activity_20": 27.608554, "activity_30": 26.34013}, "trend_signal": 1, "fair_value": 15.254982, "relative_strength": 14.609571, "rate_of_change": 1.0870179451952218, "market_dynamics": 0.732362, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.4102, "high": 29.418555, "low": 28.273141, "close": 29.350027, "volume": 4400}, "trend_line": 24.916712, "activity_lines": {"activity_5": 28.84748, "activity_10": 28.773315, "activity_20": 27.880481, "activity_30": 26.643337}, "trend_signal": 1, "fair_value": 15.389808, "relative_strength": 11.034604, "rate_of_change": 1.0806919407692908, "market_dynamics": 0.211407, "expectation": {"probability": 58.9406, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.369607, "high": 29.447927, "low": 28.126293, "close": 29.350027, "volume": 4700}, "trend_line": 25.201715, "activity_lines": {"activity_5": 29.026309, "activity_10": 28.913399, "activity_20": 28.118472, "activity_30": 26.929357}, "trend_signal": 1, "fair_value": 15.526026, "relative_strength": 5.365479, "rate_of_change": 1.1438226680952113, "market_dynamics": -0.17134, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.379397, "high": 29.379397, "low": 28.194823, "close": 29.271709, "volume": 3400}, "trend_line": 25.485944, "activity_lines": {"activity_5": 29.180989, "activity_10": 29.002042, "activity_20": 28.322019, "activity_30": 27.191937}, "trend_signal": 1, "fair_value": 15.659634, "relative_strength": 5.51318, "rate_of_change": 1.127816102991403, "market_dynamics": -0.285599, "expectation": {"probability": 58.1949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.252128, "high": 29.438136, "low": 28.439569, "close": 29.418556, "volume": 3400}, "trend_line": 25.760681, "activity_lines": {"activity_5": 29.335016, "activity_10": 29.088727, "activity_20": 28.516397, "activity_30": 27.445654}, "trend_signal": 1, "fair_value": 15.792991, "relative_strength": 8.342643, "rate_of_change": 1.077994207316793, "market_dynamics": -0.430158, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.398978, "high": 29.408768, "low": 28.243774, "close": 28.390621, "volume": 18100}, "trend_line": 26.005745, "activity_lines": {"activity_5": 29.032836, "activity_10": 28.98442, "activity_20": 28.588189, "activity_30": 27.615328}, "trend_signal": 1, "fair_value": 15.92078, "relative_strength": 6.066135, "rate_of_change": 0.9513102545697424, "market_dynamics": -0.519699, "expectation": {"probability": 58.1682, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.610001, "high": 28.610001, "low": 27.110001, "close": 27.5, "volume": 11700}, "trend_line": 26.22051, "activity_lines": {"activity_5": 28.480773, "activity_10": 28.719607, "activity_20": 28.549987, "activity_30": 27.711731}, "trend_signal": 1, "fair_value": 16.04099, "relative_strength": 4.107199, "rate_of_change": 0.8258367526098555, "market_dynamics": -0.692575, "expectation": {"probability": 57.393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.450001, "high": 27.5, "low": 26.52, "close": 26.52, "volume": 11200}, "trend_line": 26.402914, "activity_lines": {"activity_5": 27.725379, "activity_10": 28.305086, "activity_20": 28.405816, "activity_30": 27.731053}, "trend_signal": 1, "fair_value": 16.154473, "relative_strength": 3.83241, "rate_of_change": 0.6956538984176823, "market_dynamics": -0.837486, "expectation": {"probability": 56.5288, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.01, "high": 27.049999, "low": 26.01, "close": 26.860001, "volume": 8400}, "trend_line": 26.625425, "activity_lines": {"activity_5": 27.271987, "activity_10": 28.004373, "activity_20": 28.288436, "activity_30": 27.760543}, "trend_signal": 1, "fair_value": 16.270358, "relative_strength": 5.274972, "rate_of_change": 0.842751675061324, "market_dynamics": -0.975354, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.950001, "high": 27.049999, "low": 26.280001, "close": 26.280001, "volume": 14500}, "trend_line": 26.804727, "activity_lines": {"activity_5": 26.786042, "activity_10": 27.628527, "activity_20": 28.110379, "activity_30": 27.738257}, "trend_signal": 0, "fair_value": 16.383593, "relative_strength": 3.977372, "rate_of_change": 0.6734239922930803, "market_dynamics": -1.091314, "expectation": {"probability": 46.742, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62219f4e-416f-482b-ae76-045fcd257565/", "share_image": "https://sharemaestro.com/terminal/62219f4e-416f-482b-ae76-045fcd257565/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}