{"ticker": {"uuid": "6225eb1c-d2dc-460f-bc91-5d6bb9ad68c0", "symbol": "7181", "name": "ARB Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7181 rose 20.00%, moving from 0.03 to 0.03. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.21 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 21.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 729300}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027455, "activity_20": 0.026381, "activity_30": 0.02628}, "trend_signal": 0, "fair_value": 0.043314, "relative_strength": -1.210899, "rate_of_change": -0.6186412253568349, "market_dynamics": 0.805897, "expectation": {"probability": 21.5768, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 7685875}, "trend_line": 0.0956, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.086255, "activity_20": 0.088857, "activity_30": 0.091845}, "trend_signal": 0, "fair_value": 0.150472, "relative_strength": -6.474794, "rate_of_change": -0.554440202635923, "market_dynamics": -1.07364, "expectation": {"probability": 29.6942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.084, "volume": 13262375}, "trend_line": 0.0952, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085455, "activity_20": 0.088076, "activity_30": 0.091097}, "trend_signal": 0, "fair_value": 0.14951, "relative_strength": -7.245948, "rate_of_change": -0.4184100418410016, "market_dynamics": -0.969088, "expectation": {"probability": 29.3704, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 1836125}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.084145, "activity_20": 0.087029, "activity_30": 0.090116}, "trend_signal": 0, "fair_value": 0.148569, "relative_strength": -11.710395, "rate_of_change": -0.7006302521008413, "market_dynamics": -1.017517, "expectation": {"probability": 29.6519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.08, "high": 0.084, "low": 0.068, "close": 0.076, "volume": 26852125}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.0824, "activity_20": 0.085752, "activity_30": 0.08892}, "trend_signal": 0, "fair_value": 0.147579, "relative_strength": -15.052136, "rate_of_change": -1.1276485460104, "market_dynamics": -1.051043, "expectation": {"probability": 29.3962, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 7414500}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.080873, "activity_20": 0.08459, "activity_30": 0.087794}, "trend_signal": 0, "fair_value": 0.146613, "relative_strength": -14.948213, "rate_of_change": -1.2838755924550833, "market_dynamics": -1.156258, "expectation": {"probability": 28.4886, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.068, "close": 0.08, "volume": 20500500}, "trend_line": 0.091467, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.080364, "activity_20": 0.083905, "activity_30": 0.087002}, "trend_signal": 0, "fair_value": 0.145718, "relative_strength": -12.587554, "rate_of_change": -0.8670488907193201, "market_dynamics": -1.266906, "expectation": {"probability": 27.5179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.08, "volume": 11425875}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.08, "activity_20": 0.083295, "activity_30": 0.086262}, "trend_signal": 0, "fair_value": 0.144869, "relative_strength": -12.444855, "rate_of_change": -0.8746323810773383, "market_dynamics": -1.296874, "expectation": {"probability": 28.8474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 13247750}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.079055, "activity_20": 0.082362, "activity_30": 0.085316}, "trend_signal": 0, "fair_value": 0.143995, "relative_strength": -18.580852, "rate_of_change": -0.8823496972437549, "market_dynamics": -1.320599, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 4551500}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.078255, "activity_20": 0.081486, "activity_30": 0.084422}, "trend_signal": 0, "fair_value": 0.143074, "relative_strength": -18.013316, "rate_of_change": -0.8902044131883884, "market_dynamics": -1.350119, "expectation": {"probability": 27.9711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 7549750}, "trend_line": 0.088133, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.0776, "activity_20": 0.080667, "activity_30": 0.083578}, "trend_signal": 0, "fair_value": 0.142177, "relative_strength": -18.402368, "rate_of_change": -1.0486487700270477, "market_dynamics": -1.418298, "expectation": {"probability": 27.9882, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 14832625}, "trend_line": 0.087467, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.077091, "activity_20": 0.079924, "activity_30": 0.082796}, "trend_signal": 0, "fair_value": 0.14121, "relative_strength": -17.365688, "rate_of_change": -0.7556760804692906, "market_dynamics": -1.384143, "expectation": {"probability": 27.2609, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 3623500}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076727, "activity_20": 0.079238, "activity_30": 0.082056}, "trend_signal": 0, "fair_value": 0.14029, "relative_strength": -16.854151, "rate_of_change": -1.2198886437170573, "market_dynamics": -1.323412, "expectation": {"probability": 26.9887, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.076, "high": 0.088, "low": 0.072, "close": 0.084, "volume": 36555250}, "trend_line": 0.085467, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.077964, "activity_20": 0.07941, "activity_30": 0.081901}, "trend_signal": 0, "fair_value": 0.139444, "relative_strength": -9.0242, "rate_of_change": -1.0798611111111147, "market_dynamics": -0.644469, "expectation": {"probability": 26.4982, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.084, "high": 0.088, "low": 0.076, "close": 0.076, "volume": 33124000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.077673, "activity_20": 0.078876, "activity_30": 0.08129}, "trend_signal": 0, "fair_value": 0.138685, "relative_strength": -16.907098, "rate_of_change": -0.936033790819843, "market_dynamics": -0.135273, "expectation": {"probability": 28.3905, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.068, "close": 0.072, "volume": 37993000}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.076267, "activity_10": 0.076655, "activity_20": 0.078019, "activity_30": 0.080473}, "trend_signal": 0, "fair_value": 0.137923, "relative_strength": -21.178597, "rate_of_change": -0.9448781697709957, "market_dynamics": 0.198053, "expectation": {"probability": 28.8509, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 5130750}, "trend_line": 0.0832, "activity_lines": {"activity_5": 0.076, "activity_10": 0.076436, "activity_20": 0.077638, "activity_30": 0.079966}, "trend_signal": 0, "fair_value": 0.137233, "relative_strength": -15.981027, "rate_of_change": -0.7953068549012139, "market_dynamics": 0.482253, "expectation": {"probability": 28.5985, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 2804375}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.075564, "activity_20": 0.076933, "activity_30": 0.079243}, "trend_signal": 0, "fair_value": 0.136541, "relative_strength": -18.631909, "rate_of_change": -0.8016826923076934, "market_dynamics": 0.136758, "expectation": {"probability": 29.5574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 3030250}, "trend_line": 0.082133, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.075564, "activity_20": 0.076686, "activity_30": 0.078822}, "trend_signal": 0, "fair_value": 0.135782, "relative_strength": -13.353232, "rate_of_change": -0.48465462299928225, "market_dynamics": 0.07737, "expectation": {"probability": 28.6658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 13342375}, "trend_line": 0.081733, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.075564, "activity_20": 0.076476, "activity_30": 0.078426}, "trend_signal": 0, "fair_value": 0.135069, "relative_strength": -14.619569, "rate_of_change": -0.48701496353475165, "market_dynamics": 0.169164, "expectation": {"probability": 29.3988, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.076, "high": 0.092, "low": 0.072, "close": 0.076, "volume": 55576625}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.075564, "activity_20": 0.076305, "activity_30": 0.078056}, "trend_signal": 0, "fair_value": 0.134356, "relative_strength": -14.21911, "rate_of_change": -0.6521233773384137, "market_dynamics": 0.359119, "expectation": {"probability": 29.3988, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 19012375}, "trend_line": 0.0808, "activity_lines": {"activity_5": 0.075733, "activity_10": 0.075564, "activity_20": 0.076171, "activity_30": 0.07772}, "trend_signal": 0, "fair_value": 0.133713, "relative_strength": -13.978121, "rate_of_change": -0.4926108374384207, "market_dynamics": 0.550911, "expectation": {"probability": 29.4634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 8013625}, "trend_line": 0.080133, "activity_lines": {"activity_5": 0.076, "activity_10": 0.075564, "activity_20": 0.076076, "activity_30": 0.077411}, "trend_signal": 0, "fair_value": 0.133, "relative_strength": -14.143325, "rate_of_change": -0.8254950495049518, "market_dynamics": 0.612063, "expectation": {"probability": 28.7144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 20668500}, "trend_line": 0.0796, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.076291, "activity_20": 0.0764, "activity_30": 0.077402}, "trend_signal": 0, "fair_value": 0.132174, "relative_strength": -8.961774, "rate_of_change": -0.6651441977711953, "market_dynamics": 0.791007, "expectation": {"probability": 27.7526, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 8641875}, "trend_line": 0.079333, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.077091, "activity_20": 0.076724, "activity_30": 0.077428}, "trend_signal": 0, "fair_value": 0.131279, "relative_strength": -9.599314, "rate_of_change": -0.33542713567839616, "market_dynamics": 0.863524, "expectation": {"probability": 28.5985, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.072, "close": 0.08, "volume": 11974750}, "trend_line": 0.078933, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.077818, "activity_20": 0.077029, "activity_30": 0.077471}, "trend_signal": 0, "fair_value": 0.1305, "relative_strength": -8.825195, "rate_of_change": -0.5042037991756237, "market_dynamics": 1.03459, "expectation": {"probability": 28.4476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.06, "close": 0.064, "volume": 50894625}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.0744, "activity_10": 0.075491, "activity_20": 0.07579, "activity_30": 0.076508}, "trend_signal": 0, "fair_value": 0.129618, "relative_strength": -26.505606, "rate_of_change": -1.0135177935717747, "market_dynamics": 0.869271, "expectation": {"probability": 28.2263, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.056, "close": 0.06, "volume": 20517875}, "trend_line": 0.0772, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.072655, "activity_20": 0.074248, "activity_30": 0.075338}, "trend_signal": 0, "fair_value": 0.128687, "relative_strength": -29.63627, "rate_of_change": -1.1941177223452182, "market_dynamics": 0.285517, "expectation": {"probability": 27.4816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.056, "volume": 17326500}, "trend_line": 0.076267, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.069309, "activity_20": 0.072419, "activity_30": 0.07397}, "trend_signal": 0, "fair_value": 0.1278, "relative_strength": -34.5649, "rate_of_change": -1.2085492227979315, "market_dynamics": -0.335186, "expectation": {"probability": 26.8064, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.056, "high": 0.064, "low": 0.056, "close": 0.06, "volume": 11242375}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.067055, "activity_20": 0.071067, "activity_30": 0.07292}, "trend_signal": 0, "fair_value": 0.126962, "relative_strength": -28.817274, "rate_of_change": -1.0489464643948172, "market_dynamics": -0.923428, "expectation": {"probability": 25.1302, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.072, "low": 0.06, "close": 0.068, "volume": 25749625}, "trend_line": 0.074933, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.066545, "activity_20": 0.070552, "activity_30": 0.072439}, "trend_signal": 0, "fair_value": 0.126151, "relative_strength": -18.799631, "rate_of_change": -0.70759404772948, "market_dynamics": -0.983322, "expectation": {"probability": 25.293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.064, "high": 0.076, "low": 0.064, "close": 0.072, "volume": 28078875}, "trend_line": 0.074533, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.066909, "activity_20": 0.070457, "activity_30": 0.072249}, "trend_signal": 0, "fair_value": 0.125413, "relative_strength": -15.386425, "rate_of_change": -0.533810203782042, "market_dynamics": -0.681886, "expectation": {"probability": 26.2167, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.068, "close": 0.072, "volume": 15602250}, "trend_line": 0.074133, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.067345, "activity_20": 0.070381, "activity_30": 0.072086}, "trend_signal": 0, "fair_value": 0.124651, "relative_strength": -14.764844, "rate_of_change": -0.5366750298525452, "market_dynamics": -0.378213, "expectation": {"probability": 26.6499, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.035, "close": 0.06, "volume": 41455925}, "trend_line": 0.073467, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.065673, "activity_20": 0.069181, "activity_30": 0.071174}, "trend_signal": 0, "fair_value": 0.123767, "relative_strength": -28.351337, "rate_of_change": -0.8983853344664318, "market_dynamics": -0.18787, "expectation": {"probability": 26.9506, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 11392100}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.062545, "activity_20": 0.067143, "activity_30": 0.06966}, "trend_signal": 0, "fair_value": 0.122887, "relative_strength": -40.288672, "rate_of_change": -1.1801216872881792, "market_dynamics": -0.425531, "expectation": {"probability": 26.7952, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 8108900}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.0564, "activity_10": 0.059964, "activity_20": 0.065229, "activity_30": 0.068202}, "trend_signal": 0, "fair_value": 0.121938, "relative_strength": -39.816141, "rate_of_change": -1.194214876033048, "market_dynamics": -0.787606, "expectation": {"probability": 25.0156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 3443200}, "trend_line": 0.070733, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.057927, "activity_20": 0.063419, "activity_30": 0.0668}, "trend_signal": 0, "fair_value": 0.12099, "relative_strength": -38.89959, "rate_of_change": -1.3940585225767788, "market_dynamics": -1.091914, "expectation": {"probability": 25.0156, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 4517200}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.056145, "activity_20": 0.061733, "activity_30": 0.065462}, "trend_signal": 0, "fair_value": 0.119395, "relative_strength": -39.045238, "rate_of_change": -1.4137672656327327, "market_dynamics": -1.348976, "expectation": {"probability": 24.1659, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 9917900}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.055455, "activity_20": 0.060629, "activity_30": 0.064512}, "trend_signal": 0, "fair_value": 0.117947, "relative_strength": -32.889909, "rate_of_change": -1.0038288901954686, "market_dynamics": -1.249678, "expectation": {"probability": 23.9387, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 17092800}, "trend_line": 0.068, "activity_lines": {"activity_5": 0.049667, "activity_10": 0.052964, "activity_20": 0.058671, "activity_30": 0.062961}, "trend_signal": 0, "fair_value": 0.116621, "relative_strength": -44.003049, "rate_of_change": -1.496385786507891, "market_dynamics": -1.231089, "expectation": {"probability": 25.6831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 7527900}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.048, "activity_10": 0.050745, "activity_20": 0.056862, "activity_30": 0.061477}, "trend_signal": 0, "fair_value": 0.115178, "relative_strength": -43.399528, "rate_of_change": -1.5191176470588323, "market_dynamics": -1.192082, "expectation": {"probability": 24.4613, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1604000}, "trend_line": 0.065933, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048945, "activity_20": 0.0552, "activity_30": 0.06006}, "trend_signal": 0, "fair_value": 0.113828, "relative_strength": -43.166192, "rate_of_change": -1.5440440814132232, "market_dynamics": -1.122004, "expectation": {"probability": 24.2698, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 12787200}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046727, "activity_20": 0.05321, "activity_30": 0.058387}, "trend_signal": 0, "fair_value": 0.112377, "relative_strength": -48.364134, "rate_of_change": -1.8200294238090282, "market_dynamics": -1.154148, "expectation": {"probability": 25.0518, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 6068200}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.042, "activity_10": 0.045091, "activity_20": 0.05139, "activity_30": 0.056791}, "trend_signal": 0, "fair_value": 0.110949, "relative_strength": -47.430703, "rate_of_change": -2.2646872537963563, "market_dynamics": -1.164806, "expectation": {"probability": 23.825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 6888400}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044727, "activity_20": 0.050238, "activity_30": 0.055613}, "trend_signal": 0, "fair_value": 0.109576, "relative_strength": -40.706386, "rate_of_change": -1.634343338549334, "market_dynamics": -1.170798, "expectation": {"probability": 23.558, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 7544300}, "trend_line": 0.061167, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043545, "activity_20": 0.048776, "activity_30": 0.054178}, "trend_signal": 0, "fair_value": 0.10824, "relative_strength": -46.281348, "rate_of_change": -1.7129175839184958, "market_dynamics": -1.245807, "expectation": {"probability": 25.2023, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 11717700}, "trend_line": 0.0598, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.041636, "activity_20": 0.047029, "activity_30": 0.05249}, "trend_signal": 0, "fair_value": 0.106733, "relative_strength": -52.138005, "rate_of_change": -2.2348652050942506, "market_dynamics": -1.317961, "expectation": {"probability": 25.0143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 16202500}, "trend_line": 0.058733, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040909, "activity_20": 0.045895, "activity_30": 0.051213}, "trend_signal": 0, "fair_value": 0.105236, "relative_strength": -45.378836, "rate_of_change": -1.7842809364548469, "market_dynamics": -1.103632, "expectation": {"probability": 23.7489, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3659100}, "trend_line": 0.057533, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040364, "activity_20": 0.044857, "activity_30": 0.050004}, "trend_signal": 0, "fair_value": 0.103785, "relative_strength": -45.048895, "rate_of_change": -2.043144399230415, "market_dynamics": -0.890187, "expectation": {"probability": 24.531, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1670500}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040091, "activity_20": 0.043895, "activity_30": 0.048873}, "trend_signal": 0, "fair_value": 0.102403, "relative_strength": -44.571387, "rate_of_change": -2.0857594771696237, "market_dynamics": -0.592148, "expectation": {"probability": 24.351, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 14857100}, "trend_line": 0.054967, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039, "activity_20": 0.042552, "activity_30": 0.047497}, "trend_signal": 0, "fair_value": 0.101242, "relative_strength": -51.205229, "rate_of_change": -2.4248664193279237, "market_dynamics": -0.296486, "expectation": {"probability": 25.1182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 12361300}, "trend_line": 0.0536, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038091, "activity_20": 0.041367, "activity_30": 0.046209}, "trend_signal": 0, "fair_value": 0.100082, "relative_strength": -50.467624, "rate_of_change": -2.4869467134826353, "market_dynamics": -0.223874, "expectation": {"probability": 24.0658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6642200}, "trend_line": 0.052233, "activity_lines": {"activity_5": 0.036, "activity_10": 0.037364, "activity_20": 0.040357, "activity_30": 0.045009}, "trend_signal": 0, "fair_value": 0.098945, "relative_strength": -48.886642, "rate_of_change": -2.550373134328358, "market_dynamics": -0.283523, "expectation": {"probability": 24.0256, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.035, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 32913400}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.037, "activity_10": 0.037636, "activity_20": 0.04, "activity_30": 0.044219}, "trend_signal": 0, "fair_value": 0.097886, "relative_strength": -41.395027, "rate_of_change": -2.5520264966592014, "market_dynamics": 0.016903, "expectation": {"probability": 24.9567, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.04, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 66872900}, "trend_line": 0.0499, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.039727, "activity_20": 0.04069, "activity_30": 0.044161}, "trend_signal": 0, "fair_value": 0.096891, "relative_strength": -25.262322, "rate_of_change": -1.9646365422396874, "market_dynamics": 0.385825, "expectation": {"probability": 25.5997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 13023300}, "trend_line": 0.0489, "activity_lines": {"activity_5": 0.045, "activity_10": 0.041727, "activity_20": 0.041381, "activity_30": 0.044168}, "trend_signal": 0, "fair_value": 0.096012, "relative_strength": -23.544588, "rate_of_change": -2.0040080160320657, "market_dynamics": 0.704666, "expectation": {"probability": 26.4523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 3477600}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.046, "activity_10": 0.042636, "activity_20": 0.041595, "activity_30": 0.043916}, "trend_signal": 0, "fair_value": 0.0951, "relative_strength": -30.301026, "rate_of_change": -1.2944785276073651, "market_dynamics": 1.062457, "expectation": {"probability": 26.5399, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 10357000}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.043364, "activity_20": 0.041833, "activity_30": 0.043705}, "trend_signal": 0, "fair_value": 0.094212, "relative_strength": -30.307638, "rate_of_change": -1.0359044481737014, "market_dynamics": 1.04541, "expectation": {"probability": 26.2649, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 13491000}, "trend_line": 0.047567, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.044909, "activity_20": 0.042571, "activity_30": 0.043849}, "trend_signal": 0, "fair_value": 0.093378, "relative_strength": -21.983875, "rate_of_change": -0.4186991018904239, "market_dynamics": 0.982609, "expectation": {"probability": 26.1023, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 5238300}, "trend_line": 0.047233, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.046273, "activity_20": 0.043333, "activity_30": 0.044006}, "trend_signal": 0, "fair_value": 0.092522, "relative_strength": -21.828557, "rate_of_change": -0.7021674690436668, "market_dynamics": 0.966735, "expectation": {"probability": 26.4595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1697200}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.046545, "activity_20": 0.043595, "activity_30": 0.043862}, "trend_signal": 0, "fair_value": 0.091656, "relative_strength": -27.742105, "rate_of_change": -1.621747507039561, "market_dynamics": 0.956908, "expectation": {"probability": 26.555, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 10282300}, "trend_line": 0.0454, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045727, "activity_20": 0.043381, "activity_30": 0.043445}, "trend_signal": 0, "fair_value": 0.090759, "relative_strength": -34.796343, "rate_of_change": -2.2962532549981676, "market_dynamics": 0.814644, "expectation": {"probability": 26.5625, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 4938500}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044818, "activity_20": 0.04319, "activity_30": 0.043097}, "trend_signal": 0, "fair_value": 0.089862, "relative_strength": -33.270452, "rate_of_change": -2.3502202643171923, "market_dynamics": 0.595974, "expectation": {"probability": 26.4514, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 2572000}, "trend_line": 0.0435, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.042909, "activity_20": 0.042524, "activity_30": 0.042495}, "trend_signal": 0, "fair_value": 0.088863, "relative_strength": -41.68733, "rate_of_change": -1.8789614959510985, "market_dynamics": 0.269031, "expectation": {"probability": 25.8192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2248700}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.042, "activity_20": 0.042357, "activity_30": 0.042269}, "trend_signal": 0, "fair_value": 0.087873, "relative_strength": -32.855562, "rate_of_change": -0.7655172413793103, "market_dynamics": 0.094292, "expectation": {"probability": 25.0573, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 952700}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.039, "activity_10": 0.041273, "activity_20": 0.042214, "activity_30": 0.042065}, "trend_signal": 0, "fair_value": 0.086883, "relative_strength": -33.397062, "rate_of_change": -0.773739198925091, "market_dynamics": 0.007281, "expectation": {"probability": 25.7473, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 5473200}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.040727, "activity_20": 0.042071, "activity_30": 0.041882}, "trend_signal": 0, "fair_value": 0.085847, "relative_strength": -31.327357, "rate_of_change": -0.7774379567156163, "market_dynamics": -0.053799, "expectation": {"probability": 24.1389, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1257500}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039364, "activity_20": 0.041429, "activity_30": 0.041398}, "trend_signal": 0, "fair_value": 0.084803, "relative_strength": -38.937554, "rate_of_change": -1.176470588235295, "market_dynamics": -0.147157, "expectation": {"probability": 25.3136, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3177800}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.038182, "activity_20": 0.04081, "activity_30": 0.040946}, "trend_signal": 0, "fair_value": 0.083827, "relative_strength": -38.475546, "rate_of_change": -1.5880952380952402, "market_dynamics": -0.392975, "expectation": {"probability": 24.0704, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 241700}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036364, "activity_20": 0.039738, "activity_30": 0.040215}, "trend_signal": 0, "fair_value": 0.082842, "relative_strength": -45.997803, "rate_of_change": -1.2096871748965727, "market_dynamics": -0.694373, "expectation": {"probability": 25.2775, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 6898800}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035818, "activity_20": 0.03919, "activity_30": 0.039839}, "trend_signal": 0, "fair_value": 0.08189, "relative_strength": -34.624763, "rate_of_change": -0.8155168613621335, "market_dynamics": -0.784408, "expectation": {"probability": 23.9258, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 607900}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036364, "activity_20": 0.039119, "activity_30": 0.039806}, "trend_signal": 0, "fair_value": 0.080854, "relative_strength": -24.200333, "rate_of_change": -0.41234567901234687, "market_dynamics": -0.694852, "expectation": {"probability": 24.073, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 809200}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.036909, "activity_20": 0.039024, "activity_30": 0.039785}, "trend_signal": 0, "fair_value": 0.079818, "relative_strength": -23.477739, "rate_of_change": 0.0, "market_dynamics": -0.53898, "expectation": {"probability": 24.7032, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4329100}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036545, "activity_20": 0.038429, "activity_30": 0.039441}, "trend_signal": 0, "fair_value": 0.078773, "relative_strength": -30.591012, "rate_of_change": -0.41157364936900176, "market_dynamics": -0.3322, "expectation": {"probability": 26.1534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 953900}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037091, "activity_20": 0.038333, "activity_30": 0.03943}, "trend_signal": 0, "fair_value": 0.078106, "relative_strength": -18.586575, "rate_of_change": -0.41576418452959013, "market_dynamics": -0.183375, "expectation": {"probability": 23.8636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 6724300}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.039, "activity_10": 0.037636, "activity_20": 0.038286, "activity_30": 0.03943}, "trend_signal": 0, "fair_value": 0.077601, "relative_strength": -17.871201, "rate_of_change": 0.0, "market_dynamics": 0.073944, "expectation": {"probability": 26.1158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 550400}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038182, "activity_20": 0.038286, "activity_30": 0.03943}, "trend_signal": 0, "fair_value": 0.077027, "relative_strength": -14.768092, "rate_of_change": 0.4175000000000012, "market_dynamics": 0.277438, "expectation": {"probability": 25.4054, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1231900}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.038727, "activity_20": 0.03831, "activity_30": 0.039419}, "trend_signal": 0, "fair_value": 0.076614, "relative_strength": -12.928772, "rate_of_change": 0.0, "market_dynamics": 0.563477, "expectation": {"probability": 25.3765, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 8889000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038273, "activity_20": 0.037881, "activity_30": 0.039086}, "trend_signal": 0, "fair_value": 0.076192, "relative_strength": -22.899824, "rate_of_change": -0.41576418452959013, "market_dynamics": 0.646007, "expectation": {"probability": 26.1666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4056000}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.038727, "activity_20": 0.038, "activity_30": 0.039086}, "trend_signal": 0, "fair_value": 0.075756, "relative_strength": -11.920807, "rate_of_change": 0.0, "market_dynamics": 0.65331, "expectation": {"probability": 25.0841, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 7832200}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039, "activity_20": 0.038167, "activity_30": 0.039086}, "trend_signal": 0, "fair_value": 0.075321, "relative_strength": -10.856705, "rate_of_change": 0.4175000000000012, "market_dynamics": 0.765806, "expectation": {"probability": 25.3744, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 3207300}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038273, "activity_20": 0.037881, "activity_30": 0.038753}, "trend_signal": 0, "fair_value": 0.074853, "relative_strength": -20.088481, "rate_of_change": 0.0, "market_dynamics": 0.648545, "expectation": {"probability": 26.3473, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 834900}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037636, "activity_20": 0.037619, "activity_30": 0.038419}, "trend_signal": 0, "fair_value": 0.074385, "relative_strength": -20.488424, "rate_of_change": 0.0, "market_dynamics": 0.524941, "expectation": {"probability": 25.3816, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4156500}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.038, "activity_20": 0.037857, "activity_30": 0.038409}, "trend_signal": 0, "fair_value": 0.073949, "relative_strength": -7.636223, "rate_of_change": 0.0, "market_dynamics": 0.572916, "expectation": {"probability": 25.8611, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3692600}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.037364, "activity_20": 0.037595, "activity_30": 0.038075}, "trend_signal": 0, "fair_value": 0.073481, "relative_strength": -16.20668, "rate_of_change": -1.244802947693381, "market_dynamics": 0.330348, "expectation": {"probability": 26.9351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 553100}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036818, "activity_20": 0.037357, "activity_30": 0.037774}, "trend_signal": 0, "fair_value": 0.073064, "relative_strength": -13.142691, "rate_of_change": -1.260493609297402, "market_dynamics": 0.137626, "expectation": {"probability": 26.1838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 892500}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036364, "activity_20": 0.037143, "activity_30": 0.037505}, "trend_signal": 0, "fair_value": 0.072647, "relative_strength": -12.815509, "rate_of_change": -0.8527586999259605, "market_dynamics": 0.001901, "expectation": {"probability": 26.1838, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1147500}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036, "activity_20": 0.036952, "activity_30": 0.037258}, "trend_signal": 0, "fair_value": 0.072231, "relative_strength": -11.171812, "rate_of_change": -0.8575180902840367, "market_dynamics": -0.322379, "expectation": {"probability": 25.825, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1195400}, "trend_line": 0.037833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034818, "activity_20": 0.036286, "activity_30": 0.03671}, "trend_signal": 0, "fair_value": 0.071679, "relative_strength": -24.675165, "rate_of_change": -1.732467532467535, "market_dynamics": -0.650547, "expectation": {"probability": 26.5224, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4057700}, "trend_line": 0.0375, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035545, "activity_20": 0.036595, "activity_30": 0.036849}, "trend_signal": 0, "fair_value": 0.071269, "relative_strength": 0.969129, "rate_of_change": -0.8801839663785582, "market_dynamics": -0.424005, "expectation": {"probability": 23.6479, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 948000}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035364, "activity_20": 0.036381, "activity_30": 0.036688}, "trend_signal": 0, "fair_value": 0.070827, "relative_strength": -10.688416, "rate_of_change": -0.8879999999999999, "market_dynamics": -0.391219, "expectation": {"probability": 27.417, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 10371800}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.034364, "activity_20": 0.03569, "activity_30": 0.036226}, "trend_signal": 0, "fair_value": 0.070404, "relative_strength": -22.031991, "rate_of_change": -0.898646648908981, "market_dynamics": -0.416594, "expectation": {"probability": 27.5043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5412400}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034364, "activity_20": 0.035524, "activity_30": 0.036108}, "trend_signal": 0, "fair_value": 0.070038, "relative_strength": -6.941142, "rate_of_change": -0.45068281160915347, "market_dynamics": -0.065179, "expectation": {"probability": 25.9006, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 7534100}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.034364, "activity_20": 0.035381, "activity_30": 0.036}, "trend_signal": 0, "fair_value": 0.069647, "relative_strength": -4.338342, "rate_of_change": 0.0, "market_dynamics": -0.123856, "expectation": {"probability": 25.9387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1604400}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033545, "activity_20": 0.034762, "activity_30": 0.03557}, "trend_signal": 0, "fair_value": 0.069173, "relative_strength": -17.244312, "rate_of_change": -0.9109008099926392, "market_dynamics": -0.260551, "expectation": {"probability": 26.8854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 5058100}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033727, "activity_20": 0.034667, "activity_30": 0.035484}, "trend_signal": 0, "fair_value": 0.068756, "relative_strength": -3.750477, "rate_of_change": -0.4568849255497743, "market_dynamics": -0.077092, "expectation": {"probability": 25.2004, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1488800}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033, "activity_20": 0.034119, "activity_30": 0.035086}, "trend_signal": 0, "fair_value": 0.068256, "relative_strength": -16.377067, "rate_of_change": -0.9234937926839412, "market_dynamics": -0.297319, "expectation": {"probability": 26.9518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 9436400}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.033, "activity_10": 0.033273, "activity_20": 0.034095, "activity_30": 0.035032}, "trend_signal": 0, "fair_value": 0.06784, "relative_strength": 1.012559, "rate_of_change": 0.0, "market_dynamics": -0.21639, "expectation": {"probability": 26.181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2923100}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033545, "activity_20": 0.034095, "activity_30": 0.034978}, "trend_signal": 0, "fair_value": 0.067423, "relative_strength": -2.052238, "rate_of_change": 0.0, "market_dynamics": 0.161881, "expectation": {"probability": 25.9566, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 3102300}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032818, "activity_20": 0.033619, "activity_30": 0.034602}, "trend_signal": 0, "fair_value": 0.067, "relative_strength": -16.217, "rate_of_change": 0.0, "market_dynamics": 0.016706, "expectation": {"probability": 27.2256, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6676300}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033182, "activity_20": 0.033667, "activity_30": 0.034548}, "trend_signal": 0, "fair_value": 0.066609, "relative_strength": -4.170641, "rate_of_change": 0.0, "market_dynamics": 0.424382, "expectation": {"probability": 26.267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 534500}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.034, "activity_10": 0.033545, "activity_20": 0.033738, "activity_30": 0.034495}, "trend_signal": 0, "fair_value": 0.066244, "relative_strength": -4.23574, "rate_of_change": -0.46326012334998323, "market_dynamics": 0.433901, "expectation": {"probability": 26.7755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 246400}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.033818, "activity_20": 0.03381, "activity_30": 0.034452}, "trend_signal": 0, "fair_value": 0.065878, "relative_strength": -5.821549, "rate_of_change": -0.4682199231782895, "market_dynamics": 0.493741, "expectation": {"probability": 26.8139, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3230000}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034091, "activity_20": 0.033881, "activity_30": 0.034419}, "trend_signal": 0, "fair_value": 0.065513, "relative_strength": -3.683305, "rate_of_change": 0.0, "market_dynamics": 0.693424, "expectation": {"probability": 26.8139, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4210700}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.035, "activity_10": 0.034364, "activity_20": 0.033976, "activity_30": 0.034387}, "trend_signal": 0, "fair_value": 0.065147, "relative_strength": -2.059441, "rate_of_change": -0.4704225352112495, "market_dynamics": 0.680758, "expectation": {"probability": 26.8139, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 1574400}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.033636, "activity_20": 0.033595, "activity_30": 0.034043}, "trend_signal": 0, "fair_value": 0.064776, "relative_strength": -16.181617, "rate_of_change": -0.9424617213369936, "market_dynamics": 0.511098, "expectation": {"probability": 28.015, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 6069800}, "trend_line": 0.034833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.033909, "activity_20": 0.033714, "activity_30": 0.034043}, "trend_signal": 0, "fair_value": 0.06441, "relative_strength": -1.651479, "rate_of_change": -0.4771428571428584, "market_dynamics": 0.532399, "expectation": {"probability": 25.5423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1420500}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.033182, "activity_20": 0.033357, "activity_30": 0.033731}, "trend_signal": 0, "fair_value": 0.064038, "relative_strength": -14.02973, "rate_of_change": -0.9559900094737747, "market_dynamics": 0.272011, "expectation": {"probability": 28.015, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 3115400}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.032545, "activity_20": 0.033024, "activity_30": 0.033441}, "trend_signal": 0, "fair_value": 0.063641, "relative_strength": -14.848486, "rate_of_change": -0.48405797101449416, "market_dynamics": 0.006539, "expectation": {"probability": 26.0384, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 4443400}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032909, "activity_20": 0.033167, "activity_30": 0.033484}, "trend_signal": 0, "fair_value": 0.063301, "relative_strength": -1.628965, "rate_of_change": -0.4834998398042684, "market_dynamics": 0.191631, "expectation": {"probability": 25.4888, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 3079100}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031364, "activity_20": 0.032381, "activity_30": 0.032892}, "trend_signal": 0, "fair_value": 0.062923, "relative_strength": -28.210466, "rate_of_change": -1.4634003570696883, "market_dynamics": -0.331699, "expectation": {"probability": 28.3904, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1078200}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031818, "activity_20": 0.032595, "activity_30": 0.032978}, "trend_signal": 0, "fair_value": 0.062532, "relative_strength": 1.835594, "rate_of_change": 0.0, "market_dynamics": -0.193801, "expectation": {"probability": 22.8909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 5498600}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032273, "activity_20": 0.032786, "activity_30": 0.033065}, "trend_signal": 0, "fair_value": 0.062115, "relative_strength": 1.752439, "rate_of_change": 0.0, "market_dynamics": 0.051832, "expectation": {"probability": 22.5613, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1790700}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.031818, "activity_20": 0.0325, "activity_30": 0.032828}, "trend_signal": 0, "fair_value": 0.061692, "relative_strength": -12.364765, "rate_of_change": -0.992069385451632, "market_dynamics": -0.172224, "expectation": {"probability": 27.9781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 3678400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032364, "activity_20": 0.032714, "activity_30": 0.032935}, "trend_signal": 0, "fair_value": 0.061301, "relative_strength": 0.913893, "rate_of_change": 0.0, "market_dynamics": 0.274934, "expectation": {"probability": 21.5864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 3899200}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032, "activity_20": 0.032429, "activity_30": 0.03272}, "trend_signal": 0, "fair_value": 0.060827, "relative_strength": -14.378315, "rate_of_change": -0.49800498004979893, "market_dynamics": 0.203867, "expectation": {"probability": 27.6477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 8781800}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031636, "activity_20": 0.032167, "activity_30": 0.032516}, "trend_signal": 0, "fair_value": 0.060353, "relative_strength": -15.094034, "rate_of_change": -0.5035125275122877, "market_dynamics": 0.000268, "expectation": {"probability": 26.2485, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 2589400}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032273, "activity_20": 0.032381, "activity_30": 0.032645}, "trend_signal": 0, "fair_value": 0.059936, "relative_strength": 0.602994, "rate_of_change": 0.0, "market_dynamics": 0.199982, "expectation": {"probability": 20.9262, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 560400}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032818, "activity_20": 0.032595, "activity_30": 0.032774}, "trend_signal": 0, "fair_value": 0.059545, "relative_strength": 0.58664, "rate_of_change": 0.5060606060606075, "market_dynamics": 0.223481, "expectation": {"probability": 22.6861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 6679100}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032364, "activity_20": 0.032333, "activity_30": 0.03257}, "trend_signal": 0, "fair_value": 0.059147, "relative_strength": -14.786135, "rate_of_change": -1.0070250550245754, "market_dynamics": 0.458516, "expectation": {"probability": 28.5253, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 4360900}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032, "activity_20": 0.032071, "activity_30": 0.032387}, "trend_signal": 0, "fair_value": 0.05875, "relative_strength": -14.520299, "rate_of_change": -0.5055888892273002, "market_dynamics": 0.436015, "expectation": {"probability": 27.1881, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 3534000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032455, "activity_20": 0.03231, "activity_30": 0.032538}, "trend_signal": 0, "fair_value": 0.05841, "relative_strength": -1.262554, "rate_of_change": 0.5081580800195901, "market_dynamics": 0.57508, "expectation": {"probability": 26.0014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1753900}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.032909, "activity_20": 0.032548, "activity_30": 0.032677}, "trend_signal": 0, "fair_value": 0.058045, "relative_strength": -2.827567, "rate_of_change": 0.0, "market_dynamics": 0.647186, "expectation": {"probability": 26.3605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 15580700}, "trend_line": 0.033, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.034273, "activity_20": 0.033262, "activity_30": 0.03314}, "trend_signal": 1, "fair_value": 0.057712, "relative_strength": 11.914482, "rate_of_change": 0.5086346054274677, "market_dynamics": 0.874453, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 10819800}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.035455, "activity_20": 0.033952, "activity_30": 0.033591}, "trend_signal": 1, "fair_value": 0.057404, "relative_strength": 12.906031, "rate_of_change": 1.009090909090909, "market_dynamics": 1.307155, "expectation": {"probability": 25.2652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 4539400}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035636, "activity_20": 0.034143, "activity_30": 0.033699}, "trend_signal": 1, "fair_value": 0.057038, "relative_strength": -1.585947, "rate_of_change": 0.0, "market_dynamics": 1.199216, "expectation": {"probability": 30.5957, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 11740000}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.035727, "activity_20": 0.03431, "activity_30": 0.033806}, "trend_signal": 1, "fair_value": 0.056673, "relative_strength": -1.058866, "rate_of_change": 0.5010050100501019, "market_dynamics": 1.187544, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 484100}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035727, "activity_20": 0.034476, "activity_30": 0.033903}, "trend_signal": 1, "fair_value": 0.056256, "relative_strength": -1.405147, "rate_of_change": 0.0, "market_dynamics": 0.936138, "expectation": {"probability": 24.1062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 412300}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035727, "activity_20": 0.034619, "activity_30": 0.034}, "trend_signal": 1, "fair_value": 0.055865, "relative_strength": -1.491677, "rate_of_change": 0.0, "market_dynamics": 0.578769, "expectation": {"probability": 24.1028, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 9085900}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.034818, "activity_20": 0.034262, "activity_30": 0.033774}, "trend_signal": 0, "fair_value": 0.055417, "relative_strength": -14.644709, "rate_of_change": 0.0, "market_dynamics": 0.380439, "expectation": {"probability": 27.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 8611600}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.032, "activity_10": 0.033909, "activity_20": 0.033929, "activity_30": 0.033548}, "trend_signal": 0, "fair_value": 0.054917, "relative_strength": -13.699147, "rate_of_change": -0.4985074626865686, "market_dynamics": 0.049835, "expectation": {"probability": 26.5271, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 23036000}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.031182, "activity_20": 0.032619, "activity_30": 0.032688}, "trend_signal": 0, "fair_value": 0.054327, "relative_strength": -42.258299, "rate_of_change": -1.5000150001500028, "market_dynamics": -0.356046, "expectation": {"probability": 28.4252, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 10580100}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.028727, "activity_20": 0.031381, "activity_30": 0.03186}, "trend_signal": 0, "fair_value": 0.053788, "relative_strength": -42.354276, "rate_of_change": -1.5228581000822357, "market_dynamics": -0.710833, "expectation": {"probability": 26.4544, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 3399900}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.027455, "activity_20": 0.03069, "activity_30": 0.031387}, "trend_signal": 0, "fair_value": 0.053282, "relative_strength": -28.705695, "rate_of_change": -1.0299075248198433, "market_dynamics": -0.93993, "expectation": {"probability": 26.3413, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1880800}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.023667, "activity_10": 0.026455, "activity_20": 0.030024, "activity_30": 0.030935}, "trend_signal": 0, "fair_value": 0.052801, "relative_strength": -28.752838, "rate_of_change": -1.040625, "market_dynamics": -1.099057, "expectation": {"probability": 26.9077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2271000}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026636, "activity_20": 0.029881, "activity_30": 0.030828}, "trend_signal": 0, "fair_value": 0.052353, "relative_strength": -13.604956, "rate_of_change": 0.0, "market_dynamics": -1.004644, "expectation": {"probability": 26.6687, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1938100}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.026909, "activity_20": 0.029738, "activity_30": 0.03072}, "trend_signal": 0, "fair_value": 0.051878, "relative_strength": -14.142648, "rate_of_change": -0.5273628698645293, "market_dynamics": -0.830641, "expectation": {"probability": 27.3466, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 1233600}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027273, "activity_20": 0.029595, "activity_30": 0.030624}, "trend_signal": 0, "fair_value": 0.051455, "relative_strength": -15.07576, "rate_of_change": 0.0, "market_dynamics": -0.739341, "expectation": {"probability": 27.25, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1108800}, "trend_line": 0.031333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026818, "activity_20": 0.029, "activity_30": 0.030204}, "trend_signal": 0, "fair_value": 0.050923, "relative_strength": -29.018154, "rate_of_change": -0.5301587301587317, "market_dynamics": -0.726308, "expectation": {"probability": 28.0218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 5480700}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026545, "activity_20": 0.028452, "activity_30": 0.029796}, "trend_signal": 0, "fair_value": 0.050365, "relative_strength": -29.331024, "rate_of_change": -1.0627772635879102, "market_dynamics": -0.720991, "expectation": {"probability": 26.3866, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 3605700}, "trend_line": 0.031, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026364, "activity_20": 0.027929, "activity_30": 0.029409}, "trend_signal": 0, "fair_value": 0.049885, "relative_strength": -28.703834, "rate_of_change": 0.0, "market_dynamics": -0.73676, "expectation": {"probability": 26.1996, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4579800}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026273, "activity_20": 0.027429, "activity_30": 0.029022}, "trend_signal": 0, "fair_value": 0.049429, "relative_strength": -28.245088, "rate_of_change": -1.0741935483870968, "market_dynamics": -0.694187, "expectation": {"probability": 25.8751, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 467500}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026091, "activity_20": 0.026976, "activity_30": 0.028656}, "trend_signal": 0, "fair_value": 0.048974, "relative_strength": -28.256257, "rate_of_change": -1.0891185965369972, "market_dynamics": -0.596106, "expectation": {"probability": 25.7641, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2436200}, "trend_line": 0.030167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025818, "activity_20": 0.026571, "activity_30": 0.028312}, "trend_signal": 0, "fair_value": 0.048545, "relative_strength": -26.42308, "rate_of_change": -0.5472587610852849, "market_dynamics": -0.465172, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 9522000}, "trend_line": 0.029833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025545, "activity_20": 0.026238, "activity_30": 0.027978}, "trend_signal": 0, "fair_value": 0.048141, "relative_strength": -25.904292, "rate_of_change": -1.1071700865183842, "market_dynamics": -0.236805, "expectation": {"probability": 25.5857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 4784200}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025273, "activity_20": 0.025976, "activity_30": 0.027667}, "trend_signal": 0, "fair_value": 0.047737, "relative_strength": -24.442715, "rate_of_change": -0.5564307981094744, "market_dynamics": 0.012433, "expectation": {"probability": 24.932, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 299900}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025091, "activity_20": 0.025762, "activity_30": 0.027366}, "trend_signal": 0, "fair_value": 0.047308, "relative_strength": -25.002817, "rate_of_change": -0.5629150234267047, "market_dynamics": 0.180973, "expectation": {"probability": 24.1914, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 2330300}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025595, "activity_30": 0.027075}, "trend_signal": 0, "fair_value": 0.046904, "relative_strength": -24.006722, "rate_of_change": -1.1288135593220339, "market_dynamics": 0.212885, "expectation": {"probability": 24.2285, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 357800}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025476, "activity_30": 0.026806}, "trend_signal": 0, "fair_value": 0.046449, "relative_strength": -22.836331, "rate_of_change": -1.1451297699454779, "market_dynamics": 0.08335, "expectation": {"probability": 23.4611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 564000}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025405, "activity_30": 0.026559}, "trend_signal": 0, "fair_value": 0.045994, "relative_strength": -21.916116, "rate_of_change": -0.5757291991814916, "market_dynamics": -0.203533, "expectation": {"probability": 24.0042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 2977600}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025357, "activity_30": 0.026323}, "trend_signal": 0, "fair_value": 0.04559, "relative_strength": -21.409523, "rate_of_change": -0.582551365681796, "market_dynamics": -0.302792, "expectation": {"probability": 24.105, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 930300}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025333, "activity_30": 0.026097}, "trend_signal": 0, "fair_value": 0.04516, "relative_strength": -22.130911, "rate_of_change": -1.1684210526315788, "market_dynamics": -0.398535, "expectation": {"probability": 23.2521, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 633300}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025286, "activity_30": 0.025892}, "trend_signal": 0, "fair_value": 0.044756, "relative_strength": -21.546161, "rate_of_change": -1.1857847836120317, "market_dynamics": -0.292012, "expectation": {"probability": 23.2214, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1972200}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025214, "activity_30": 0.02571}, "trend_signal": 0, "fair_value": 0.044353, "relative_strength": -22.039957, "rate_of_change": -1.7964286997449088, "market_dynamics": -0.024403, "expectation": {"probability": 23.2214, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1878900}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025909, "activity_20": 0.025619, "activity_30": 0.025882}, "trend_signal": 0, "fair_value": 0.044006, "relative_strength": -5.528434, "rate_of_change": -1.2183075403358576, "market_dynamics": 0.290129, "expectation": {"probability": 20.8104, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 292100}, "trend_line": 0.026833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026727, "activity_20": 0.026, "activity_30": 0.026075}, "trend_signal": 0, "fair_value": 0.04366, "relative_strength": -3.471738, "rate_of_change": -0.6185185185185204, "market_dynamics": 0.617582, "expectation": {"probability": 21.6182, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 729300}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.029, "activity_10": 0.027455, "activity_20": 0.026381, "activity_30": 0.02628}, "trend_signal": 0, "fair_value": 0.043314, "relative_strength": -1.210899, "rate_of_change": -0.6186412253568349, "market_dynamics": 0.805897, "expectation": {"probability": 21.5768, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6225eb1c-d2dc-460f-bc91-5d6bb9ad68c0/", "share_image": "https://sharemaestro.com/terminal/6225eb1c-d2dc-460f-bc91-5d6bb9ad68c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}