{"ticker": {"uuid": "62276cb0-eb51-4d6f-8732-ab9506ffad2d", "symbol": "00715L", "name": "JKO S&P GSCI Brent Crude 2X Leveraged ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00715L rose 0.39%, moving from 50.80 to 51.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 46.89 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.00"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.89"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 56.849998, "low": 50.799999, "close": 51.0, "volume": 76242212}, "trend_line": 34.796333, "activity_lines": {"activity_5": 59.136666, "activity_10": 58.942909, "activity_20": 52.777095, "activity_30": 45.071011}, "trend_signal": 1, "fair_value": 17.996603, "relative_strength": 46.887465, "rate_of_change": 4.021802038803015, "market_dynamics": 0.232528, "expectation": {"probability": 53.781, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.16, "high": 13.06, "low": 11.89, "close": 12.32, "volume": 353678860}, "trend_line": 14.658667, "activity_lines": {"activity_5": 12.200667, "activity_10": 12.812364, "activity_20": 13.280048, "activity_30": 13.710817}, "trend_signal": 0, "fair_value": 11.518974, "relative_strength": -34.320916, "rate_of_change": -1.363713470386544, "market_dynamics": -0.204106, "expectation": {"probability": 49.7123, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.7, "high": 12.82, "low": 11.1, "close": 11.79, "volume": 516195908}, "trend_line": 14.397667, "activity_lines": {"activity_5": 12.042667, "activity_10": 12.576909, "activity_20": 13.101714, "activity_30": 13.525742}, "trend_signal": 0, "fair_value": 11.556474, "relative_strength": -37.123471, "rate_of_change": -1.7805166049545926, "market_dynamics": -0.226603, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.48, "high": 12.56, "low": 12.04, "close": 12.09, "volume": 463235596}, "trend_line": 14.114, "activity_lines": {"activity_5": 12.085333, "activity_10": 12.400727, "activity_20": 12.96019, "activity_30": 13.37686}, "trend_signal": 0, "fair_value": 11.599359, "relative_strength": -35.442463, "rate_of_change": -1.9702289266726298, "market_dynamics": -0.231067, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.77, "high": 12.0, "low": 11.1, "close": 11.98, "volume": 871226928}, "trend_line": 13.876, "activity_lines": {"activity_5": 12.047333, "activity_10": 12.220545, "activity_20": 12.820619, "activity_30": 13.239183}, "trend_signal": 0, "fair_value": 11.643718, "relative_strength": -36.481006, "rate_of_change": -1.6862689528128194, "market_dynamics": -0.124712, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.1, "high": 12.33, "low": 11.94, "close": 12.29, "volume": 259224125}, "trend_line": 13.690333, "activity_lines": {"activity_5": 12.102667, "activity_10": 12.149636, "activity_20": 12.725048, "activity_30": 13.13686}, "trend_signal": 0, "fair_value": 11.681667, "relative_strength": -33.431903, "rate_of_change": -1.338044104929365, "market_dynamics": -0.049654, "expectation": {"probability": 49.0639, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.86, "high": 11.94, "low": 11.32, "close": 11.83, "volume": 623361677}, "trend_line": 13.544333, "activity_lines": {"activity_5": 12.014667, "activity_10": 12.056909, "activity_20": 12.593286, "activity_30": 13.016839}, "trend_signal": 0, "fair_value": 11.718333, "relative_strength": -34.004792, "rate_of_change": -1.0664459367058552, "market_dynamics": 0.092052, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.99, "high": 12.63, "low": 11.88, "close": 12.61, "volume": 406982552}, "trend_line": 13.415, "activity_lines": {"activity_5": 12.219333, "activity_10": 12.144182, "activity_20": 12.549571, "activity_30": 12.956559}, "trend_signal": 0, "fair_value": 11.759103, "relative_strength": -27.533855, "rate_of_change": -0.9548864458663325, "market_dynamics": 0.23147, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.02, "high": 14.06, "low": 12.98, "close": 13.92, "volume": 241065305}, "trend_line": 13.449333, "activity_lines": {"activity_5": 12.806, "activity_10": 12.482182, "activity_20": 12.641238, "activity_30": 12.98914}, "trend_signal": 0, "fair_value": 11.808718, "relative_strength": -21.950659, "rate_of_change": 0.25592992918375085, "market_dynamics": 0.342015, "expectation": {"probability": 49.8532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.3, "high": 13.8, "low": 13.12, "close": 13.75, "volume": 126974388}, "trend_line": 13.436, "activity_lines": {"activity_5": 13.214, "activity_10": 12.744, "activity_20": 12.719238, "activity_30": 13.008538}, "trend_signal": 0, "fair_value": 11.86, "relative_strength": -21.078983, "rate_of_change": -0.0991350277370586, "market_dynamics": 0.450381, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.91, "high": 14.98, "low": 13.89, "close": 14.95, "volume": 129589765}, "trend_line": 13.450333, "activity_lines": {"activity_5": 13.904, "activity_10": 13.189091, "activity_20": 12.917952, "activity_30": 13.106215}, "trend_signal": 0, "fair_value": 11.923526, "relative_strength": -14.724109, "rate_of_change": 0.10667609407562217, "market_dynamics": 0.690419, "expectation": {"probability": 50.4836, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.19, "high": 15.97, "low": 15.15, "close": 15.77, "volume": 84211063}, "trend_line": 13.474333, "activity_lines": {"activity_5": 14.69, "activity_10": 13.737636, "activity_20": 13.190714, "activity_30": 13.255871}, "trend_signal": 0, "fair_value": 11.99641, "relative_strength": -6.876662, "rate_of_change": 0.17843424397001273, "market_dynamics": 0.946315, "expectation": {"probability": 51.4918, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.219999, "high": 16.6, "low": 15.74, "close": 16.120001, "volume": 88696646}, "trend_line": 13.561, "activity_lines": {"activity_5": 15.33, "activity_10": 14.287091, "activity_20": 13.479143, "activity_30": 13.426559}, "trend_signal": 0, "fair_value": 12.073077, "relative_strength": -3.030014, "rate_of_change": 0.6432006690052878, "market_dynamics": 1.125439, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.18, "high": 16.280001, "low": 15.06, "close": 15.36, "volume": 100201773}, "trend_line": 13.583, "activity_lines": {"activity_5": 15.482667, "activity_10": 14.619637, "activity_20": 13.67581, "activity_30": 13.542624}, "trend_signal": 0, "fair_value": 12.146603, "relative_strength": -5.759379, "rate_of_change": 0.16222992404690098, "market_dynamics": 1.29223, "expectation": {"probability": 56.778, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.67, "high": 15.98, "low": 14.87, "close": 15.19, "volume": 75217390}, "trend_line": 13.588667, "activity_lines": {"activity_5": 15.482667, "activity_10": 14.861818, "activity_20": 13.844905, "activity_30": 13.646301}, "trend_signal": 1, "fair_value": 12.216026, "relative_strength": -6.87426, "rate_of_change": 0.0417212692335933, "market_dynamics": 1.188051, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.54, "high": 16.629999, "low": 15.36, "close": 16.620001, "volume": 75821101}, "trend_line": 13.679667, "activity_lines": {"activity_5": 15.863334, "activity_10": 15.305637, "activity_20": 14.148762, "activity_30": 13.841871}, "trend_signal": 1, "fair_value": 12.293526, "relative_strength": 1.507767, "rate_of_change": 0.6696756937233144, "market_dynamics": 1.151562, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.27, "high": 18.18, "low": 17.190001, "close": 17.6, "volume": 92283913}, "trend_line": 13.775667, "activity_lines": {"activity_5": 16.459334, "activity_10": 15.848909, "activity_20": 14.541524, "activity_30": 14.094796}, "trend_signal": 1, "fair_value": 12.378718, "relative_strength": 8.321207, "rate_of_change": 0.7017714685598713, "market_dynamics": 1.166038, "expectation": {"probability": 56.4742, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.98, "high": 19.639999, "low": 17.91, "close": 19.540001, "volume": 74856403}, "trend_line": 13.932333, "activity_lines": {"activity_5": 17.580001, "activity_10": 16.64, "activity_20": 15.101572, "activity_30": 14.466688}, "trend_signal": 1, "fair_value": 12.476282, "relative_strength": 17.719492, "rate_of_change": 1.1372661664948749, "market_dynamics": 1.246294, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.4, "high": 19.639999, "low": 18.74, "close": 19.33, "volume": 85032069}, "trend_line": 14.095, "activity_lines": {"activity_5": 18.402667, "activity_10": 17.266909, "activity_20": 15.611905, "activity_30": 14.814925}, "trend_signal": 1, "fair_value": 12.574231, "relative_strength": 20.556325, "rate_of_change": 1.167550330587137, "market_dynamics": 1.384357, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.1, "high": 20.42, "low": 18.76, "close": 20.200001, "volume": 56190871}, "trend_line": 14.265, "activity_lines": {"activity_5": 19.250667, "activity_10": 17.953637, "activity_20": 16.167477, "activity_30": 15.208796}, "trend_signal": 1, "fair_value": 12.681154, "relative_strength": 25.839522, "rate_of_change": 1.2061014544164592, "market_dynamics": 1.444612, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.17, "high": 19.24, "low": 15.85, "close": 15.85, "volume": 125698622}, "trend_line": 14.323333, "activity_lines": {"activity_5": 18.314667, "activity_10": 17.732182, "activity_20": 16.268905, "activity_30": 15.311054}, "trend_signal": 1, "fair_value": 12.758526, "relative_strength": -1.790838, "rate_of_change": 0.40892393971257834, "market_dynamics": 1.219211, "expectation": {"probability": 55.9093, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.23, "high": 17.25, "low": 16.26, "close": 16.780001, "volume": 68133508}, "trend_line": 14.480667, "activity_lines": {"activity_5": 17.740001, "activity_10": 17.663455, "activity_20": 16.442667, "activity_30": 15.469549}, "trend_signal": 1, "fair_value": 12.843269, "relative_strength": 3.093415, "rate_of_change": 1.0984454526052039, "market_dynamics": 0.96262, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.15, "high": 19.42, "low": 17.719999, "close": 19.360001, "volume": 147321666}, "trend_line": 14.724334, "activity_lines": {"activity_5": 18.080001, "activity_10": 18.045455, "activity_20": 16.840905, "activity_30": 15.784344}, "trend_signal": 1, "fair_value": 12.945385, "relative_strength": 22.094621, "rate_of_change": 1.6827056377996974, "market_dynamics": 0.880515, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.610001, "high": 18.709999, "low": 17.370001, "close": 17.91, "volume": 113714763}, "trend_line": 14.889, "activity_lines": {"activity_5": 17.948667, "activity_10": 18.10491, "activity_20": 17.065, "activity_30": 15.989871}, "trend_signal": 1, "fair_value": 13.038654, "relative_strength": 15.844473, "rate_of_change": 1.1183256234203778, "market_dynamics": 0.656347, "expectation": {"probability": 58.1247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.030001, "high": 18.120001, "low": 16.67, "close": 17.35, "volume": 115088971}, "trend_line": 14.971, "activity_lines": {"activity_5": 17.725334, "activity_10": 18.016182, "activity_20": 17.208048, "activity_30": 16.148645}, "trend_signal": 1, "fair_value": 13.127949, "relative_strength": 10.760354, "rate_of_change": 0.5507421586406122, "market_dynamics": 0.569748, "expectation": {"probability": 57.4906, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.65, "high": 16.65, "low": 14.46, "close": 14.78, "volume": 219374538}, "trend_line": 14.940667, "activity_lines": {"activity_5": 16.835334, "activity_10": 17.420909, "activity_20": 17.080762, "activity_30": 16.136323}, "trend_signal": 1, "fair_value": 13.201154, "relative_strength": -5.301485, "rate_of_change": -0.20261171598424027, "market_dynamics": 0.362475, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.95, "high": 15.6, "low": 13.61, "close": 13.68, "volume": 189651020}, "trend_line": 14.932334, "activity_lines": {"activity_5": 15.65, "activity_10": 16.659091, "activity_20": 16.836857, "activity_30": 16.05499}, "trend_signal": 1, "fair_value": 13.271154, "relative_strength": -14.02247, "rate_of_change": -0.055773949047914606, "market_dynamics": -0.101729, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.65, "high": 15.25, "low": 14.55, "close": 14.79, "volume": 158745625}, "trend_line": 14.982, "activity_lines": {"activity_5": 15.041333, "activity_10": 16.170364, "activity_20": 16.689857, "activity_30": 16.045807}, "trend_signal": 1, "fair_value": 13.347564, "relative_strength": -6.739261, "rate_of_change": 0.3326070793755245, "market_dynamics": -0.389112, "expectation": {"probability": 59.9545, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.61, "high": 15.33, "low": 14.28, "close": 14.61, "volume": 148163082}, "trend_line": 15.088, "activity_lines": {"activity_5": 14.677333, "activity_10": 15.735273, "activity_20": 16.515334, "activity_30": 16.021807}, "trend_signal": 0, "fair_value": 13.420192, "relative_strength": -8.172956, "rate_of_change": 0.7075156854892529, "market_dynamics": -0.580872, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.16, "high": 14.17, "low": 12.28, "close": 12.6, "volume": 313410954}, "trend_line": 15.113667, "activity_lines": {"activity_5": 13.863333, "activity_10": 15.020546, "activity_20": 16.146095, "activity_30": 15.861291}, "trend_signal": 0, "fair_value": 13.478205, "relative_strength": -19.922831, "rate_of_change": 0.17011532343584523, "market_dynamics": -0.622227, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.95, "high": 13.1, "low": 11.9, "close": 13.03, "volume": 284508521}, "trend_line": 15.133334, "activity_lines": {"activity_5": 13.509333, "activity_10": 14.522182, "activity_20": 15.823286, "activity_30": 15.72686}, "trend_signal": 0, "fair_value": 13.535, "relative_strength": -18.306468, "rate_of_change": 0.1301272550202416, "market_dynamics": -0.583497, "expectation": {"probability": 58.9344, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.13, "high": 13.99, "low": 13.0, "close": 13.87, "volume": 187604740}, "trend_line": 15.185, "activity_lines": {"activity_5": 13.552, "activity_10": 14.227818, "activity_20": 15.589619, "activity_30": 15.645355}, "trend_signal": 0, "fair_value": 13.594936, "relative_strength": -12.311216, "rate_of_change": 0.3414052713037383, "market_dynamics": -0.627449, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.61, "high": 14.2, "low": 12.89, "close": 13.08, "volume": 168234918}, "trend_line": 15.228, "activity_lines": {"activity_5": 13.318667, "activity_10": 13.842727, "activity_20": 15.289762, "activity_30": 15.509549}, "trend_signal": 0, "fair_value": 13.649744, "relative_strength": -18.343929, "rate_of_change": 0.2831741850510323, "market_dynamics": -0.706592, "expectation": {"probability": 56.6187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.08, "high": 13.45, "low": 12.52, "close": 13.26, "volume": 188269313}, "trend_line": 15.267, "activity_lines": {"activity_5": 13.259333, "activity_10": 13.604545, "activity_20": 15.021524, "activity_30": 15.382581}, "trend_signal": 0, "fair_value": 13.705064, "relative_strength": -14.710201, "rate_of_change": 0.25610717100078606, "market_dynamics": -0.790043, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.44, "high": 13.62, "low": 12.57, "close": 13.48, "volume": 207032474}, "trend_line": 15.317, "activity_lines": {"activity_5": 13.363333, "activity_10": 13.490909, "activity_20": 14.784238, "activity_30": 15.26729}, "trend_signal": 0, "fair_value": 13.761987, "relative_strength": -12.941461, "rate_of_change": 0.327503766293317, "market_dynamics": -0.793943, "expectation": {"probability": 59.2474, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.34, "high": 13.65, "low": 13.2, "close": 13.56, "volume": 104180525}, "trend_line": 15.359334, "activity_lines": {"activity_5": 13.435333, "activity_10": 13.462182, "activity_20": 14.562714, "activity_30": 15.153936}, "trend_signal": 0, "fair_value": 13.819615, "relative_strength": -12.834239, "rate_of_change": 0.27638571521838684, "market_dynamics": -0.848019, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.36, "high": 14.68, "low": 13.29, "close": 14.53, "volume": 189733872}, "trend_line": 15.449334, "activity_lines": {"activity_5": 13.795333, "activity_10": 13.632, "activity_20": 14.448143, "activity_30": 15.10043}, "trend_signal": 0, "fair_value": 13.880449, "relative_strength": -7.82648, "rate_of_change": 0.5859629069854191, "market_dynamics": -0.769718, "expectation": {"probability": 52.8513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.14, "high": 15.25, "low": 13.7, "close": 13.75, "volume": 180612478}, "trend_line": 15.487334, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.644545, "activity_20": 14.273905, "activity_30": 14.990796}, "trend_signal": 0, "fair_value": 13.93391, "relative_strength": -12.841404, "rate_of_change": 0.24596529533247358, "market_dynamics": -0.717193, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.32, "high": 13.41, "low": 13.21, "close": 13.41, "volume": 66552500}, "trend_line": 15.470334, "activity_lines": {"activity_5": 13.749333, "activity_10": 13.614182, "activity_20": 14.094857, "activity_30": 14.856774}, "trend_signal": 0, "fair_value": 13.986859, "relative_strength": -14.784869, "rate_of_change": -0.10976711679364076, "market_dynamics": -0.790312, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.1, "high": 14.9, "low": 14.02, "close": 14.83, "volume": 150258741}, "trend_line": 15.506334, "activity_lines": {"activity_5": 14.110667, "activity_10": 13.863818, "activity_20": 14.079238, "activity_30": 14.815462}, "trend_signal": 0, "fair_value": 14.049359, "relative_strength": -8.021426, "rate_of_change": 0.23270344389462674, "market_dynamics": -0.481425, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.83, "high": 15.12, "low": 14.72, "close": 15.01, "volume": 77376783}, "trend_line": 15.508334, "activity_lines": {"activity_5": 14.442, "activity_10": 14.105636, "activity_20": 14.106333, "activity_30": 14.783441}, "trend_signal": 0, "fair_value": 14.108782, "relative_strength": -8.014072, "rate_of_change": 0.01289795511949434, "market_dynamics": -0.259161, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.39, "high": 15.02, "low": 14.34, "close": 14.97, "volume": 50781292}, "trend_line": 15.481667, "activity_lines": {"activity_5": 14.663333, "activity_10": 14.304182, "activity_20": 14.133619, "activity_30": 14.74871}, "trend_signal": 0, "fair_value": 14.163718, "relative_strength": -8.123911, "rate_of_change": -0.17195270620299882, "market_dynamics": -0.047122, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.51, "high": 15.59, "low": 14.88, "close": 15.35, "volume": 73977212}, "trend_line": 15.456, "activity_lines": {"activity_5": 14.982, "activity_10": 14.551818, "activity_20": 14.205714, "activity_30": 14.740215}, "trend_signal": 0, "fair_value": 14.217564, "relative_strength": -9.568695, "rate_of_change": -0.1657896400949609, "market_dynamics": 0.252941, "expectation": {"probability": 53.2685, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.67, "high": 16.08, "low": 14.64, "close": 16.049999, "volume": 107267119}, "trend_line": 15.479, "activity_lines": {"activity_5": 15.427333, "activity_10": 14.885454, "activity_20": 14.363571, "activity_30": 14.778538}, "trend_signal": 0, "fair_value": 14.27391, "relative_strength": -5.025384, "rate_of_change": 0.14880952380952178, "market_dynamics": 0.386046, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.129999, "high": 16.9, "low": 16.1, "close": 16.25, "volume": 70502765}, "trend_line": 15.514333, "activity_lines": {"activity_5": 15.763333, "activity_10": 15.204727, "activity_20": 14.549333, "activity_30": 14.82828}, "trend_signal": 0, "fair_value": 14.328654, "relative_strength": -6.533672, "rate_of_change": 0.22826409974805473, "market_dynamics": 0.482342, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.450001, "high": 17.16, "low": 16.309999, "close": 17.120001, "volume": 51412366}, "trend_line": 15.531, "activity_lines": {"activity_5": 16.294667, "activity_10": 15.631818, "activity_20": 14.82319, "activity_30": 14.931871}, "trend_signal": 0, "fair_value": 14.395769, "relative_strength": -1.907493, "rate_of_change": 0.10742969098317012, "market_dynamics": 0.627146, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.1, "high": 18.049999, "low": 17.07, "close": 17.950001, "volume": 34976777}, "trend_line": 15.542667, "activity_lines": {"activity_5": 16.962, "activity_10": 16.145091, "activity_20": 15.164952, "activity_30": 15.087936}, "trend_signal": 0, "fair_value": 14.469487, "relative_strength": 2.76238, "rate_of_change": 0.07512072628935165, "market_dynamics": 0.782199, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.940001, "high": 18.790001, "low": 17.9, "close": 18.67, "volume": 58687047}, "trend_line": 15.513667, "activity_lines": {"activity_5": 17.670667, "activity_10": 16.727091, "activity_20": 15.554952, "activity_30": 15.289699}, "trend_signal": 0, "fair_value": 14.547115, "relative_strength": 5.026881, "rate_of_change": -0.18658316490985694, "market_dynamics": 0.859445, "expectation": {"probability": 53.7454, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.57, "high": 19.02, "low": 17.549999, "close": 18.309999, "volume": 118325328}, "trend_line": 15.479667, "activity_lines": {"activity_5": 18.038, "activity_10": 17.154182, "activity_20": 15.89219, "activity_30": 15.470108}, "trend_signal": 0, "fair_value": 14.622949, "relative_strength": 9.271291, "rate_of_change": -0.2191615947409513, "market_dynamics": 1.044003, "expectation": {"probability": 55.0751, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.41, "high": 18.25, "low": 17.32, "close": 18.24, "volume": 56238527}, "trend_line": 15.414333, "activity_lines": {"activity_5": 18.231333, "activity_10": 17.479455, "activity_20": 16.205143, "activity_30": 15.648194}, "trend_signal": 1, "fair_value": 14.69359, "relative_strength": 5.518319, "rate_of_change": -0.42206334283547575, "market_dynamics": 1.112546, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.99, "high": 18.030001, "low": 16.42, "close": 16.51, "volume": 64449639}, "trend_line": 15.436333, "activity_lines": {"activity_5": 17.715333, "activity_10": 17.428182, "activity_20": 16.326476, "activity_30": 15.718882}, "trend_signal": 1, "fair_value": 14.755449, "relative_strength": -5.645664, "rate_of_change": 0.1427243073054166, "market_dynamics": 0.94689, "expectation": {"probability": 54.596, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.200001, "high": 16.68, "low": 16.01, "close": 16.67, "volume": 75921389}, "trend_line": 15.432667, "activity_lines": {"activity_5": 17.293333, "activity_10": 17.378727, "activity_20": 16.446476, "activity_30": 15.798473}, "trend_signal": 1, "fair_value": 14.816539, "relative_strength": -6.560001, "rate_of_change": -0.02374916374244491, "market_dynamics": 0.786715, "expectation": {"probability": 53.6931, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.96, "high": 16.34, "low": 15.87, "close": 16.26, "volume": 67956486}, "trend_line": 15.329333, "activity_lines": {"activity_5": 16.82, "activity_10": 17.223818, "activity_20": 16.514095, "activity_30": 15.851849}, "trend_signal": 1, "fair_value": 14.872692, "relative_strength": -11.206243, "rate_of_change": -0.6695796650054088, "market_dynamics": 0.471585, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.42, "high": 16.57, "low": 15.48, "close": 15.5, "volume": 79059172}, "trend_line": 15.249, "activity_lines": {"activity_5": 16.254, "activity_10": 16.914182, "activity_20": 16.49419, "activity_30": 15.86286}, "trend_signal": 1, "fair_value": 14.926026, "relative_strength": -16.509343, "rate_of_change": -0.5240475890242553, "market_dynamics": 0.142575, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.8, "high": 16.639999, "low": 15.74, "close": 15.83, "volume": 104982826}, "trend_line": 15.198333, "activity_lines": {"activity_5": 15.985333, "activity_10": 16.674545, "activity_20": 16.495048, "activity_30": 15.900344}, "trend_signal": 1, "fair_value": 14.983654, "relative_strength": -13.238001, "rate_of_change": -0.3322644107810393, "market_dynamics": 0.024025, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.63, "high": 15.75, "low": 14.11, "close": 15.01, "volume": 202354181}, "trend_line": 15.206, "activity_lines": {"activity_5": 15.604, "activity_10": 16.293455, "activity_20": 16.406619, "activity_30": 15.888194}, "trend_signal": 1, "fair_value": 15.030962, "relative_strength": -20.255169, "rate_of_change": 0.05044632197491426, "market_dynamics": -0.147183, "expectation": {"probability": 64.5248, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.62, "high": 15.97, "low": 15.51, "close": 15.93, "volume": 106896112}, "trend_line": 15.281, "activity_lines": {"activity_5": 15.629333, "activity_10": 16.118, "activity_20": 16.398905, "activity_30": 15.934903}, "trend_signal": 1, "fair_value": 15.081603, "relative_strength": -17.825459, "rate_of_change": 0.4932263580165794, "market_dynamics": -0.272198, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.9, "high": 17.030001, "low": 15.83, "close": 17.01, "volume": 79674500}, "trend_line": 15.355, "activity_lines": {"activity_5": 16.064, "activity_10": 16.175636, "activity_20": 16.487381, "activity_30": 16.046452}, "trend_signal": 1, "fair_value": 15.137885, "relative_strength": -15.11173, "rate_of_change": 0.48426150121065276, "market_dynamics": -0.26647, "expectation": {"probability": 55.7955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.719999, "high": 17.469999, "low": 16.709999, "close": 17.459999, "volume": 46521511}, "trend_line": 15.45, "activity_lines": {"activity_5": 16.598666, "activity_10": 16.345273, "activity_20": 16.60319, "activity_30": 16.182258}, "trend_signal": 1, "fair_value": 15.196603, "relative_strength": -12.144519, "rate_of_change": 0.6186909801367558, "market_dynamics": -0.302148, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.219999, "high": 18.209999, "low": 17.219999, "close": 18.02, "volume": 37327070}, "trend_line": 15.630667, "activity_lines": {"activity_5": 17.189333, "activity_10": 16.632182, "activity_20": 16.753048, "activity_30": 16.348064}, "trend_signal": 1, "fair_value": 15.254167, "relative_strength": -11.361278, "rate_of_change": 1.1693656957928897, "market_dynamics": -0.305122, "expectation": {"probability": 55.9121, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.76, "high": 17.77, "low": 16.959999, "close": 17.35, "volume": 40629820}, "trend_line": 15.774667, "activity_lines": {"activity_5": 17.410666, "activity_10": 16.801273, "activity_20": 16.823905, "activity_30": 16.458989}, "trend_signal": 1, "fair_value": 15.305897, "relative_strength": -15.792723, "rate_of_change": 0.921265867924895, "market_dynamics": -0.320344, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.0, "high": 17.34, "low": 16.59, "close": 17.030001, "volume": 40859219}, "trend_line": 15.88, "activity_lines": {"activity_5": 17.369334, "activity_10": 16.896909, "activity_20": 16.853143, "activity_30": 16.539979}, "trend_signal": 1, "fair_value": 15.357692, "relative_strength": -13.438175, "rate_of_change": 0.6677351731101512, "market_dynamics": -0.392291, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.49, "high": 16.52, "low": 16.18, "close": 16.290001, "volume": 42208308}, "trend_line": 15.987, "activity_lines": {"activity_5": 17.008001, "activity_10": 16.851455, "activity_20": 16.802095, "activity_30": 16.56643}, "trend_signal": 1, "fair_value": 15.406026, "relative_strength": -14.146053, "rate_of_change": 0.6738035264483584, "market_dynamics": -0.49938, "expectation": {"probability": 56.7688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.89, "high": 16.209999, "low": 15.08, "close": 15.65, "volume": 149220399}, "trend_line": 16.066667, "activity_lines": {"activity_5": 16.481334, "activity_10": 16.689091, "activity_20": 16.685619, "activity_30": 16.544688}, "trend_signal": 1, "fair_value": 15.450577, "relative_strength": -15.280588, "rate_of_change": 0.49832363795583173, "market_dynamics": -0.559312, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.65, "high": 15.15, "low": 14.07, "close": 15.08, "volume": 305433340}, "trend_line": 16.12, "activity_lines": {"activity_5": 15.885334, "activity_10": 16.420364, "activity_20": 16.516762, "activity_30": 16.481032}, "trend_signal": 0, "fair_value": 15.489295, "relative_strength": -17.222417, "rate_of_change": 0.3319481258932053, "market_dynamics": -0.606803, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.23, "high": 16.110001, "low": 15.18, "close": 15.56, "volume": 138746353}, "trend_line": 16.186667, "activity_lines": {"activity_5": 15.645334, "activity_10": 16.252546, "activity_20": 16.399191, "activity_30": 16.444903}, "trend_signal": 0, "fair_value": 15.535898, "relative_strength": -17.500531, "rate_of_change": 0.41356699751860365, "market_dynamics": -0.67372, "expectation": {"probability": 54.2568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.12, "high": 15.18, "low": 13.74, "close": 14.24, "volume": 303600590}, "trend_line": 16.177, "activity_lines": {"activity_5": 15.084667, "activity_10": 15.834727, "activity_20": 16.163333, "activity_30": 16.319312}, "trend_signal": 0, "fair_value": 15.575321, "relative_strength": -23.360216, "rate_of_change": -0.0597219921803563, "market_dynamics": -0.698801, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.92, "high": 15.5, "low": 14.54, "close": 15.1, "volume": 274659655}, "trend_line": 16.222, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.604, "activity_20": 16.027048, "activity_30": 16.249828}, "trend_signal": 0, "fair_value": 15.625769, "relative_strength": -18.534678, "rate_of_change": 0.278172714347541, "market_dynamics": -0.670315, "expectation": {"probability": 60.8443, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.2, "high": 14.57, "low": 12.75, "close": 12.81, "volume": 540973629}, "trend_line": 16.202, "activity_lines": {"activity_5": 14.224667, "activity_10": 14.991636, "activity_20": 15.689667, "activity_30": 16.029699}, "trend_signal": 0, "fair_value": 15.655128, "relative_strength": -27.425681, "rate_of_change": -0.1232893601282183, "market_dynamics": -0.725342, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.45, "high": 12.65, "low": 11.64, "close": 12.58, "volume": 361726524}, "trend_line": 16.127, "activity_lines": {"activity_5": 13.565333, "activity_10": 14.422, "activity_20": 15.356572, "activity_30": 15.796022}, "trend_signal": 0, "fair_value": 15.680641, "relative_strength": -28.833065, "rate_of_change": -0.46290581409704257, "market_dynamics": -0.710657, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.3, "high": 13.24, "low": 12.19, "close": 13.18, "volume": 262303363}, "trend_line": 16.066, "activity_lines": {"activity_5": 13.272667, "activity_10": 14.060364, "activity_20": 15.107572, "activity_30": 15.605893}, "trend_signal": 0, "fair_value": 15.71141, "relative_strength": -25.7506, "rate_of_change": -0.3782476592050595, "market_dynamics": -0.742568, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.26, "high": 13.5, "low": 12.03, "close": 12.18, "volume": 254368436}, "trend_line": 15.973, "activity_lines": {"activity_5": 12.805333, "activity_10": 13.592727, "activity_20": 14.779191, "activity_30": 15.355183}, "trend_signal": 0, "fair_value": 15.730449, "relative_strength": -32.237291, "rate_of_change": -0.5788621934519993, "market_dynamics": -0.915476, "expectation": {"probability": 56.466, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.51, "high": 14.53, "low": 12.34, "close": 14.48, "volume": 319784507}, "trend_line": 15.944, "activity_lines": {"activity_5": 13.242, "activity_10": 13.631455, "activity_20": 14.691238, "activity_30": 15.25886}, "trend_signal": 0, "fair_value": 15.761539, "relative_strength": -16.933724, "rate_of_change": -0.1815563763851494, "market_dynamics": -0.816911, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.57, "high": 15.65, "low": 14.41, "close": 15.06, "volume": 308692153}, "trend_line": 15.911, "activity_lines": {"activity_5": 13.913333, "activity_10": 13.808545, "activity_20": 14.667, "activity_30": 15.201828}, "trend_signal": 0, "fair_value": 15.793077, "relative_strength": -15.151371, "rate_of_change": -0.20697441043653567, "market_dynamics": -0.690341, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.66, "high": 14.8, "low": 13.35, "close": 13.48, "volume": 162239241}, "trend_line": 15.818667, "activity_lines": {"activity_5": 13.908, "activity_10": 13.709091, "activity_20": 14.494381, "activity_30": 15.044989}, "trend_signal": 0, "fair_value": 15.806218, "relative_strength": -24.820756, "rate_of_change": -0.5803092200364528, "market_dynamics": -0.680178, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.97, "high": 13.85, "low": 12.83, "close": 13.39, "volume": 188793840}, "trend_line": 15.694333, "activity_lines": {"activity_5": 13.812667, "activity_10": 13.622364, "activity_20": 14.324381, "activity_30": 14.888301}, "trend_signal": 0, "fair_value": 15.815705, "relative_strength": -23.849444, "rate_of_change": -0.7859954318527552, "market_dynamics": -0.619464, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.81, "high": 13.27, "low": 12.21, "close": 13.24, "volume": 330652740}, "trend_line": 15.537333, "activity_lines": {"activity_5": 13.653333, "activity_10": 13.547818, "activity_20": 14.14781, "activity_30": 14.729957}, "trend_signal": 0, "fair_value": 15.825385, "relative_strength": -21.886685, "rate_of_change": -1.0003610857498693, "market_dynamics": -0.61813, "expectation": {"probability": 55.3257, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.29, "high": 13.88, "low": 13.15, "close": 13.64, "volume": 213320416}, "trend_line": 15.369667, "activity_lines": {"activity_5": 13.556667, "activity_10": 13.564182, "activity_20": 14.022143, "activity_30": 14.607548}, "trend_signal": 0, "fair_value": 15.837564, "relative_strength": -21.548349, "rate_of_change": -1.0791169887393193, "market_dynamics": -0.619799, "expectation": {"probability": 56.9856, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.54, "close": 12.65, "volume": 231797987}, "trend_line": 15.181, "activity_lines": {"activity_5": 13.186, "activity_10": 13.427091, "activity_20": 13.818238, "activity_30": 14.432086}, "trend_signal": 0, "fair_value": 15.848141, "relative_strength": -24.175965, "rate_of_change": -1.2275282216589376, "market_dynamics": -0.501362, "expectation": {"probability": 55.1603, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.28, "high": 13.47, "low": 12.28, "close": 13.32, "volume": 188357230}, "trend_line": 15.017, "activity_lines": {"activity_5": 13.199333, "activity_10": 13.414727, "activity_20": 13.701048, "activity_30": 14.312022}, "trend_signal": 0, "fair_value": 15.86109, "relative_strength": -20.149586, "rate_of_change": -1.0802977405967968, "market_dynamics": -0.348322, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.63, "high": 13.68, "low": 12.75, "close": 13.01, "volume": 147006976}, "trend_line": 14.900333, "activity_lines": {"activity_5": 13.12, "activity_10": 13.332545, "activity_20": 13.576714, "activity_30": 14.182538}, "trend_signal": 0, "fair_value": 15.872949, "relative_strength": -19.218936, "rate_of_change": -0.776899513884262, "market_dynamics": -0.26584, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.73, "high": 13.31, "low": 12.64, "close": 12.71, "volume": 273041292}, "trend_line": 14.768333, "activity_lines": {"activity_5": 12.966, "activity_10": 13.198909, "activity_20": 13.444476, "activity_30": 14.041226}, "trend_signal": 0, "fair_value": 15.886218, "relative_strength": -23.89105, "rate_of_change": -0.8858862416027862, "market_dynamics": -0.222279, "expectation": {"probability": 54.4493, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.44, "high": 13.22, "low": 12.39, "close": 13.14, "volume": 303647355}, "trend_line": 14.664333, "activity_lines": {"activity_5": 12.990667, "activity_10": 13.133818, "activity_20": 13.373762, "activity_30": 13.936172}, "trend_signal": 0, "fair_value": 15.915769, "relative_strength": -20.371569, "rate_of_change": -0.7042094730664658, "market_dynamics": 0.031193, "expectation": {"probability": 54.1888, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.43, "high": 13.47, "low": 12.88, "close": 12.92, "volume": 115322820}, "trend_line": 14.578333, "activity_lines": {"activity_5": 12.975333, "activity_10": 13.053091, "activity_20": 13.297095, "activity_30": 13.823634}, "trend_signal": 0, "fair_value": 15.939231, "relative_strength": -19.467177, "rate_of_change": -0.5864569496614577, "market_dynamics": 0.088937, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.08, "high": 13.36, "low": 13.03, "close": 13.17, "volume": 67854363}, "trend_line": 14.489667, "activity_lines": {"activity_5": 13.025333, "activity_10": 13.056727, "activity_20": 13.257238, "activity_30": 13.732774}, "trend_signal": 0, "fair_value": 15.964103, "relative_strength": -20.256363, "rate_of_change": -0.6082039695485068, "market_dynamics": 0.120302, "expectation": {"probability": 52.5953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.42, "high": 14.43, "low": 13.42, "close": 14.39, "volume": 136440131}, "trend_line": 14.469, "activity_lines": {"activity_5": 13.492, "activity_10": 13.287818, "activity_20": 13.342667, "activity_30": 13.726344}, "trend_signal": 0, "fair_value": 15.994103, "relative_strength": -11.162074, "rate_of_change": -0.14263267747976072, "market_dynamics": 0.365512, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.57, "high": 14.87, "low": 14.24, "close": 14.86, "volume": 101569105}, "trend_line": 14.433333, "activity_lines": {"activity_5": 14.023333, "activity_10": 13.586182, "activity_20": 13.478429, "activity_30": 13.75157}, "trend_signal": 0, "fair_value": 16.022051, "relative_strength": -8.364378, "rate_of_change": -0.24650632386481525, "market_dynamics": 0.43878, "expectation": {"probability": 55.8807, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.299999, "high": 16.690001, "low": 15.8, "close": 16.43, "volume": 133500396}, "trend_line": 14.414, "activity_lines": {"activity_5": 14.934667, "activity_10": 14.140545, "activity_20": 13.760762, "activity_30": 13.880387}, "trend_signal": 0, "fair_value": 16.054295, "relative_strength": 0.878209, "rate_of_change": -0.13394688531054888, "market_dynamics": 0.751428, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.49, "close": 15.54, "volume": 38665230}, "trend_line": 14.35, "activity_lines": {"activity_5": 15.33, "activity_10": 14.482364, "activity_20": 13.952, "activity_30": 13.953032}, "trend_signal": 0, "fair_value": 16.077821, "relative_strength": -5.738224, "rate_of_change": -0.44401276536700474, "market_dynamics": 1.012451, "expectation": {"probability": 59.2097, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.83, "high": 14.97, "low": 14.02, "close": 14.17, "volume": 75629547}, "trend_line": 14.221667, "activity_lines": {"activity_5": 15.094, "activity_10": 14.522545, "activity_20": 13.999762, "activity_30": 13.941419}, "trend_signal": 0, "fair_value": 16.08859, "relative_strength": -13.501113, "rate_of_change": -0.8943066202090564, "market_dynamics": 0.907518, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.27, "high": 14.96, "low": 14.05, "close": 14.3, "volume": 99846969}, "trend_line": 14.12, "activity_lines": {"activity_5": 14.834667, "activity_10": 14.570909, "activity_20": 14.052333, "activity_30": 13.946473}, "trend_signal": 0, "fair_value": 16.09859, "relative_strength": -11.177603, "rate_of_change": -0.7148740017608403, "market_dynamics": 0.829887, "expectation": {"probability": 55.0513, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.11, "high": 14.82, "low": 14.08, "close": 14.7, "volume": 63011501}, "trend_line": 14.042333, "activity_lines": {"activity_5": 14.714667, "activity_10": 14.668545, "activity_20": 14.137667, "activity_30": 13.983892}, "trend_signal": 0, "fair_value": 16.102885, "relative_strength": -10.476093, "rate_of_change": -0.5500495750708211, "market_dynamics": 0.636467, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.06, "high": 14.24, "low": 13.34, "close": 13.39, "volume": 187197243}, "trend_line": 13.945667, "activity_lines": {"activity_5": 14.168667, "activity_10": 14.491818, "activity_20": 14.086238, "activity_30": 13.941806}, "trend_signal": 0, "fair_value": 16.097628, "relative_strength": -15.557314, "rate_of_change": -0.6883898850710849, "market_dynamics": 0.481182, "expectation": {"probability": 59.5926, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.76, "high": 13.85, "low": 12.3, "close": 12.39, "volume": 341401265}, "trend_line": 13.837, "activity_lines": {"activity_5": 13.492, "activity_10": 14.128727, "activity_20": 13.944762, "activity_30": 13.841441}, "trend_signal": 0, "fair_value": 16.070128, "relative_strength": -19.669483, "rate_of_change": -0.77921694243811, "market_dynamics": 0.349452, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.57, "high": 12.88, "low": 12.07, "close": 12.65, "volume": 177610284}, "trend_line": 13.756, "activity_lines": {"activity_5": 13.112, "activity_10": 13.822545, "activity_20": 13.840762, "activity_30": 13.76486}, "trend_signal": 0, "fair_value": 16.0125, "relative_strength": -15.236604, "rate_of_change": -0.5853870058538666, "market_dynamics": 0.132443, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.01, "high": 13.37, "low": 12.65, "close": 13.27, "volume": 210788395}, "trend_line": 13.679667, "activity_lines": {"activity_5": 13.04, "activity_10": 13.638545, "activity_20": 13.799762, "activity_30": 13.733505}, "trend_signal": 0, "fair_value": 15.970449, "relative_strength": -11.501281, "rate_of_change": -0.5549069496946786, "market_dynamics": -0.002734, "expectation": {"probability": 55.384, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.22, "high": 13.99, "low": 13.15, "close": 13.88, "volume": 173959536}, "trend_line": 13.667667, "activity_lines": {"activity_5": 13.24, "activity_10": 13.585818, "activity_20": 13.817429, "activity_30": 13.74643}, "trend_signal": 0, "fair_value": 15.934487, "relative_strength": -4.397656, "rate_of_change": -0.08772143356998716, "market_dynamics": -0.10153, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.62, "high": 14.62, "low": 13.6, "close": 14.4, "volume": 112427860}, "trend_line": 13.644333, "activity_lines": {"activity_5": 13.668, "activity_10": 13.645455, "activity_20": 13.881571, "activity_30": 13.793677}, "trend_signal": 1, "fair_value": 15.878654, "relative_strength": 1.087222, "rate_of_change": -0.17072408919532636, "market_dynamics": -0.057364, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.35, "high": 10.7, "low": 9.13, "close": 10.12, "volume": 684415948}, "trend_line": 13.554667, "activity_lines": {"activity_5": 12.602, "activity_10": 12.963818, "activity_20": 13.534476, "activity_30": 13.566301}, "trend_signal": 0, "fair_value": 15.821987, "relative_strength": -21.700878, "rate_of_change": -0.6571666053591579, "market_dynamics": -0.129916, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.3, "high": 11.29, "low": 10.16, "close": 11.11, "volume": 264636292}, "trend_line": 13.505667, "activity_lines": {"activity_5": 12.017333, "activity_10": 12.560727, "activity_20": 13.293714, "activity_30": 13.408581}, "trend_signal": 0, "fair_value": 15.779167, "relative_strength": -12.61686, "rate_of_change": -0.36149910580613664, "market_dynamics": -0.359729, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.98, "high": 11.29, "low": 10.68, "close": 10.94, "volume": 188218552}, "trend_line": 13.431, "activity_lines": {"activity_5": 11.478667, "activity_10": 12.182364, "activity_20": 13.047286, "activity_30": 13.243054}, "trend_signal": 0, "fair_value": 15.711731, "relative_strength": -15.057563, "rate_of_change": -0.5528568118849783, "market_dynamics": -0.633925, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.95, "high": 10.96, "low": 9.68, "close": 9.68, "volume": 447720978}, "trend_line": 13.347667, "activity_lines": {"activity_5": 10.675333, "activity_10": 11.636, "activity_20": 12.690714, "activity_30": 13.001054}, "trend_signal": 0, "fair_value": 15.644295, "relative_strength": -27.196194, "rate_of_change": -0.6204526840890452, "market_dynamics": -0.872531, "expectation": {"probability": 55.7096, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.59, "high": 9.5, "low": 8.28, "close": 9.5, "volume": 588197997}, "trend_line": 13.181667, "activity_lines": {"activity_5": 10.092, "activity_10": 11.148182, "activity_20": 12.331429, "activity_30": 12.752817}, "trend_signal": 0, "fair_value": 15.571218, "relative_strength": -28.212786, "rate_of_change": -1.2436630311499408, "market_dynamics": -0.926978, "expectation": {"probability": 55.0141, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.7, "high": 10.48, "low": 9.69, "close": 9.9, "volume": 425894841}, "trend_line": 13.009667, "activity_lines": {"activity_5": 9.968667, "activity_10": 10.803818, "activity_20": 12.027571, "activity_30": 12.541097}, "trend_signal": 0, "fair_value": 15.493526, "relative_strength": -27.596534, "rate_of_change": -1.3048425514011153, "market_dynamics": -0.914207, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.05, "high": 10.4, "low": 9.64, "close": 9.7, "volume": 239501576}, "trend_line": 12.883667, "activity_lines": {"activity_5": 9.793333, "activity_10": 10.468364, "activity_20": 11.719048, "activity_30": 12.32757}, "trend_signal": 0, "fair_value": 15.419872, "relative_strength": -27.728396, "rate_of_change": -0.9685105698708464, "market_dynamics": -0.940876, "expectation": {"probability": 54.8919, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.9, "high": 10.16, "low": 9.71, "close": 10.15, "volume": 146083542}, "trend_line": 12.775667, "activity_lines": {"activity_5": 9.862, "activity_10": 10.268364, "activity_20": 11.469905, "activity_30": 12.151204}, "trend_signal": 0, "fair_value": 15.345962, "relative_strength": -22.711999, "rate_of_change": -0.8382706569488372, "market_dynamics": -1.020051, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.83, "high": 10.26, "low": 9.8, "close": 10.09, "volume": 192920910}, "trend_line": 12.670667, "activity_lines": {"activity_5": 9.963333, "activity_10": 10.114182, "activity_20": 11.235238, "activity_30": 11.977935}, "trend_signal": 0, "fair_value": 15.260385, "relative_strength": -23.607463, "rate_of_change": -0.8218748970210357, "market_dynamics": -1.046175, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.48, "high": 13.52, "low": 10.47, "close": 12.88, "volume": 497722761}, "trend_line": 12.645333, "activity_lines": {"activity_5": 10.967333, "activity_10": 10.536182, "activity_20": 11.289, "activity_30": 11.991441}, "trend_signal": 0, "fair_value": 15.193462, "relative_strength": -3.993114, "rate_of_change": -0.19994211827995384, "market_dynamics": -0.646352, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.89, "high": 13.79, "low": 12.44, "close": 13.68, "volume": 356793592}, "trend_line": 12.679667, "activity_lines": {"activity_5": 12.012667, "activity_10": 11.131273, "activity_20": 11.435857, "activity_30": 12.058194}, "trend_signal": 0, "fair_value": 15.10859, "relative_strength": 2.378767, "rate_of_change": 0.2715151906240778, "market_dynamics": -0.161377, "expectation": {"probability": 49.7515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.34, "high": 14.4, "low": 10.48, "close": 10.57, "volume": 420830952}, "trend_line": 12.588, "activity_lines": {"activity_5": 11.769333, "activity_10": 11.096182, "activity_20": 11.295381, "activity_30": 11.922086}, "trend_signal": 0, "fair_value": 15.012628, "relative_strength": -22.117003, "rate_of_change": -0.7229448533624823, "market_dynamics": 0.169762, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.3, "high": 11.07, "low": 10.29, "close": 10.98, "volume": 168663611}, "trend_line": 12.520333, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.145455, "activity_20": 11.211095, "activity_30": 11.818344}, "trend_signal": 0, "fair_value": 14.945385, "relative_strength": -18.270183, "rate_of_change": -0.5375516364791736, "market_dynamics": 0.391383, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.67, "high": 11.63, "low": 10.63, "close": 11.19, "volume": 175803868}, "trend_line": 12.469667, "activity_lines": {"activity_5": 11.454667, "activity_10": 11.232182, "activity_20": 11.162619, "activity_30": 11.732516}, "trend_signal": 0, "fair_value": 14.873526, "relative_strength": -16.718038, "rate_of_change": -0.4046697480011229, "market_dynamics": 0.234124, "expectation": {"probability": 55.1766, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.65, "high": 11.7, "low": 11.22, "close": 11.55, "volume": 159803765}, "trend_line": 12.416667, "activity_lines": {"activity_5": 11.351333, "activity_10": 11.356909, "activity_20": 11.165143, "activity_30": 11.673183}, "trend_signal": 0, "fair_value": 14.813397, "relative_strength": -15.727246, "rate_of_change": -0.4250313981921013, "market_dynamics": 0.145688, "expectation": {"probability": 55.7273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.46, "high": 11.53, "low": 11.2, "close": 11.47, "volume": 144821503}, "trend_line": 12.368333, "activity_lines": {"activity_5": 11.31, "activity_10": 11.429818, "activity_20": 11.16881, "activity_30": 11.612108}, "trend_signal": 0, "fair_value": 14.768526, "relative_strength": -15.540627, "rate_of_change": -0.38926710364384054, "market_dynamics": 0.179198, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.27, "high": 12.92, "low": 11.25, "close": 12.71, "volume": 261151487}, "trend_line": 12.353, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.699636, "activity_20": 11.294952, "activity_30": 11.634151}, "trend_signal": 0, "fair_value": 14.721218, "relative_strength": -6.086348, "rate_of_change": -0.12396981872981622, "market_dynamics": 0.38068, "expectation": {"probability": 56.4582, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.88, "high": 11.91, "low": 10.82, "close": 10.83, "volume": 389623512}, "trend_line": 12.234333, "activity_lines": {"activity_5": 11.579333, "activity_10": 11.572909, "activity_20": 11.241762, "activity_30": 11.535892}, "trend_signal": 0, "fair_value": 14.658654, "relative_strength": -21.218032, "rate_of_change": -0.960633044604552, "market_dynamics": 0.507663, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.75, "high": 11.05, "low": 10.68, "close": 10.89, "volume": 236065708}, "trend_line": 12.102, "activity_lines": {"activity_5": 11.359333, "activity_10": 11.444727, "activity_20": 11.205905, "activity_30": 11.449161}, "trend_signal": 0, "fair_value": 14.614615, "relative_strength": -21.125627, "rate_of_change": -1.0816527554056208, "market_dynamics": 0.483362, "expectation": {"probability": 55.5008, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.64, "high": 11.35, "low": 10.58, "close": 11.32, "volume": 258062631}, "trend_line": 11.931667, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.380182, "activity_20": 11.225238, "activity_30": 11.39871}, "trend_signal": 0, "fair_value": 14.562692, "relative_strength": -15.414266, "rate_of_change": -1.4074781027929366, "market_dynamics": 0.519471, "expectation": {"probability": 56.2949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.36, "high": 11.62, "low": 11.19, "close": 11.49, "volume": 234589216}, "trend_line": 11.796667, "activity_lines": {"activity_5": 11.318, "activity_10": 11.374909, "activity_20": 11.275429, "activity_30": 11.370215}, "trend_signal": 0, "fair_value": 14.518141, "relative_strength": -15.316998, "rate_of_change": -1.1314429073489882, "market_dynamics": 0.446571, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.44, "high": 12.1, "low": 11.24, "close": 11.31, "volume": 226325249}, "trend_line": 11.701333, "activity_lines": {"activity_5": 11.272, "activity_10": 11.376727, "activity_20": 11.301952, "activity_30": 11.338817}, "trend_signal": 0, "fair_value": 14.462308, "relative_strength": -16.916027, "rate_of_change": -0.8081435205384654, "market_dynamics": 0.374742, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.96, "high": 11.41, "low": 10.88, "close": 10.93, "volume": 339796142}, "trend_line": 11.589, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.296, "activity_20": 11.291333, "activity_30": 11.289054}, "trend_signal": 0, "fair_value": 14.415577, "relative_strength": -22.343587, "rate_of_change": -0.9600017365542847, "market_dynamics": 0.375258, "expectation": {"probability": 60.3251, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.26, "high": 11.64, "low": 11.25, "close": 11.3, "volume": 276320481}, "trend_line": 11.475667, "activity_lines": {"activity_5": 11.23, "activity_10": 11.283455, "activity_20": 11.316, "activity_30": 11.270409}, "trend_signal": 0, "fair_value": 14.383718, "relative_strength": -19.659059, "rate_of_change": -0.9779359737682353, "market_dynamics": 0.276728, "expectation": {"probability": 56.4616, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.14, "high": 12.04, "low": 10.91, "close": 11.99, "volume": 524569136}, "trend_line": 11.429, "activity_lines": {"activity_5": 11.47, "activity_10": 11.394364, "activity_20": 11.398667, "activity_30": 11.303591}, "trend_signal": 0, "fair_value": 14.350385, "relative_strength": -14.382326, "rate_of_change": -0.40666045816769825, "market_dynamics": 0.39252, "expectation": {"probability": 56.6681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.33, "high": 11.37, "low": 10.52, "close": 10.62, "volume": 630201007}, "trend_line": 11.37, "activity_lines": {"activity_5": 11.208667, "activity_10": 11.248182, "activity_20": 11.339, "activity_30": 11.251398}, "trend_signal": 0, "fair_value": 14.309295, "relative_strength": -27.16101, "rate_of_change": -0.5162306413509585, "market_dynamics": 0.43765, "expectation": {"probability": 60.594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.88, "high": 11.04, "low": 10.87, "close": 11.02, "volume": 160156670}, "trend_line": 11.315667, "activity_lines": {"activity_5": 11.138667, "activity_10": 11.190182, "activity_20": 11.314, "activity_30": 11.228817}, "trend_signal": 0, "fair_value": 14.276539, "relative_strength": -25.266962, "rate_of_change": -0.4778627968337708, "market_dynamics": 0.327494, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.34, "high": 10.38, "low": 9.42, "close": 9.5, "volume": 656202933}, "trend_line": 11.19, "activity_lines": {"activity_5": 10.581333, "activity_10": 10.886545, "activity_20": 11.137952, "activity_30": 11.111677}, "trend_signal": 0, "fair_value": 14.217372, "relative_strength": -34.857837, "rate_of_change": -1.110557601244363, "market_dynamics": 0.2264, "expectation": {"probability": 60.3578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.57, "high": 10.65, "low": 9.42, "close": 10.64, "volume": 355038780}, "trend_line": 11.082, "activity_lines": {"activity_5": 10.499333, "activity_10": 10.814364, "activity_20": 11.073571, "activity_30": 11.076194}, "trend_signal": 0, "fair_value": 14.162949, "relative_strength": -27.158331, "rate_of_change": -0.9651474530830989, "market_dynamics": -0.090947, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.91, "high": 10.98, "low": 10.36, "close": 10.45, "volume": 455061264}, "trend_line": 10.950333, "activity_lines": {"activity_5": 10.398, "activity_10": 10.712182, "activity_20": 10.988476, "activity_30": 11.035419}, "trend_signal": 0, "fair_value": 14.111987, "relative_strength": -29.717517, "rate_of_change": -1.1881158635625355, "market_dynamics": -0.275766, "expectation": {"probability": 57.1529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.86, "high": 10.89, "low": 10.4, "close": 10.45, "volume": 215990633}, "trend_line": 10.961333, "activity_lines": {"activity_5": 10.399333, "activity_10": 10.625818, "activity_20": 10.914952, "activity_30": 11.00314}, "trend_signal": 0, "fair_value": 14.053205, "relative_strength": -27.701678, "rate_of_change": 0.10045356611528829, "market_dynamics": -0.468665, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.53, "high": 10.89, "low": 10.09, "close": 10.45, "volume": 453600454}, "trend_line": 10.939333, "activity_lines": {"activity_5": 10.412, "activity_10": 10.558364, "activity_20": 10.85681, "activity_30": 10.970151}, "trend_signal": 0, "fair_value": 13.988141, "relative_strength": -26.497099, "rate_of_change": -0.200705516381997, "market_dynamics": -0.423396, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.44, "high": 10.77, "low": 10.04, "close": 10.13, "volume": 352834341}, "trend_line": 10.912333, "activity_lines": {"activity_5": 10.356, "activity_10": 10.448364, "activity_20": 10.768762, "activity_30": 10.917935}, "trend_signal": 0, "fair_value": 13.930513, "relative_strength": -25.676897, "rate_of_change": -0.24681577935326812, "market_dynamics": -0.481437, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.0, "high": 10.38, "low": 10.0, "close": 10.36, "volume": 244323800}, "trend_line": 10.935, "activity_lines": {"activity_5": 10.334667, "activity_10": 10.394727, "activity_20": 10.706667, "activity_30": 10.882301}, "trend_signal": 0, "fair_value": 13.882436, "relative_strength": -26.7031, "rate_of_change": 0.20771910094752621, "market_dynamics": -0.573588, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.719999, "high": 21.040001, "low": 20.639999, "close": 20.860001, "volume": 52555584}, "trend_line": 11.313667, "activity_lines": {"activity_5": 13.832, "activity_10": 12.267273, "activity_20": 11.648524, "activity_30": 11.522624}, "trend_signal": 1, "fair_value": 13.912244, "relative_strength": 44.837829, "rate_of_change": 3.4628898033836313, "market_dynamics": -0.006383, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.860001, "high": 20.860001, "low": 19.74, "close": 19.93, "volume": 81385998}, "trend_line": 11.648, "activity_lines": {"activity_5": 16.325334, "activity_10": 13.809455, "activity_20": 12.457476, "activity_30": 12.078516}, "trend_signal": 1, "fair_value": 13.934295, "relative_strength": 36.505172, "rate_of_change": 2.9551249829078325, "market_dynamics": 0.3825, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.75, "high": 19.75, "low": 18.469999, "close": 18.690001, "volume": 177589863}, "trend_line": 11.947667, "activity_lines": {"activity_5": 17.773334, "activity_10": 14.956909, "activity_20": 13.108048, "activity_30": 12.532839}, "trend_signal": 1, "fair_value": 13.971474, "relative_strength": 29.829247, "rate_of_change": 2.5726905906593363, "market_dynamics": 0.857661, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.17, "high": 20.24, "low": 19.17, "close": 20.08, "volume": 168955160}, "trend_line": 12.278667, "activity_lines": {"activity_5": 19.135334, "activity_10": 16.217637, "activity_20": 13.862524, "activity_30": 13.057505}, "trend_signal": 1, "fair_value": 14.009487, "relative_strength": 34.64196, "rate_of_change": 2.770415345523116, "market_dynamics": 1.336645, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.450001, "high": 19.940001, "low": 19.389999, "close": 19.709999, "volume": 73854490}, "trend_line": 12.599333, "activity_lines": {"activity_5": 19.710667, "activity_10": 17.218727, "activity_20": 14.537714, "activity_30": 13.536946}, "trend_signal": 1, "fair_value": 14.042756, "relative_strength": 28.087927, "rate_of_change": 2.611570132164992, "market_dynamics": 1.235045, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.719999, "high": 20.51, "low": 18.969999, "close": 20.440001, "volume": 334850476}, "trend_line": 12.851333, "activity_lines": {"activity_5": 19.906, "activity_10": 18.187637, "activity_20": 15.240429, "activity_30": 14.042796}, "trend_signal": 1, "fair_value": 14.077308, "relative_strength": 28.493312, "rate_of_change": 2.0001058786207224, "market_dynamics": 1.231445, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.15, "high": 22.379999, "low": 20.780001, "close": 21.18, "volume": 210441305}, "trend_line": 13.101333, "activity_lines": {"activity_5": 20.376, "activity_10": 19.109455, "activity_20": 15.970191, "activity_30": 14.580129}, "trend_signal": 1, "fair_value": 14.12641, "relative_strength": 28.264275, "rate_of_change": 1.9453234929014758, "market_dynamics": 1.182806, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.4, "high": 22.34, "low": 21.32, "close": 21.719999, "volume": 72717035}, "trend_line": 13.473, "activity_lines": {"activity_5": 20.942666, "activity_10": 19.934364, "activity_20": 16.705238, "activity_30": 15.136172}, "trend_signal": 1, "fair_value": 14.17141, "relative_strength": 29.402424, "rate_of_change": 2.836864004601672, "market_dynamics": 1.112599, "expectation": {"probability": 47.5845, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.5, "high": 25.790001, "low": 22.02, "close": 24.860001, "volume": 140679655}, "trend_line": 13.935667, "activity_lines": {"activity_5": 22.354, "activity_10": 21.125273, "activity_20": 17.689762, "activity_30": 15.870817}, "trend_signal": 1, "fair_value": 14.234487, "relative_strength": 47.019636, "rate_of_change": 3.434031025012987, "market_dynamics": 1.191926, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.200001, "high": 25.129999, "low": 22.98, "close": 24.610001, "volume": 84031646}, "trend_line": 14.383, "activity_lines": {"activity_5": 23.363334, "activity_10": 22.002909, "activity_20": 18.584143, "activity_30": 16.559484}, "trend_signal": 1, "fair_value": 14.303205, "relative_strength": 45.918427, "rate_of_change": 3.209986289138501, "market_dynamics": 1.133125, "expectation": {"probability": 48.5593, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.290001, "high": 25.48, "low": 24.1, "close": 25.25, "volume": 34537399}, "trend_line": 14.839667, "activity_lines": {"activity_5": 24.259334, "activity_10": 22.737818, "activity_20": 19.476095, "activity_30": 17.260581}, "trend_signal": 1, "fair_value": 14.370705, "relative_strength": 40.909765, "rate_of_change": 3.1750469304039584, "market_dynamics": 1.129098, "expectation": {"probability": 48.9139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.52, "high": 27.690001, "low": 26.5, "close": 26.9, "volume": 49804015}, "trend_line": 15.354, "activity_lines": {"activity_5": 25.384667, "activity_10": 23.692909, "activity_20": 20.462048, "activity_30": 18.038667}, "trend_signal": 1, "fair_value": 14.448013, "relative_strength": 41.734324, "rate_of_change": 3.4659335684554025, "market_dynamics": 1.193443, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.099998, "high": 39.080002, "low": 30.77, "close": 38.16, "volume": 293067497}, "trend_line": 16.202333, "activity_lines": {"activity_5": 29.882, "activity_10": 26.568546, "activity_20": 22.442857, "activity_30": 19.510022}, "trend_signal": 1, "fair_value": 14.6, "relative_strength": 107.785905, "rate_of_change": 5.525159567539405, "market_dynamics": 1.336721, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.400002, "high": 69.599998, "low": 38.599998, "close": 50.799999, "volume": 430089648}, "trend_line": 17.534667, "activity_lines": {"activity_5": 37.496666, "activity_10": 31.388364, "activity_20": 25.498238, "activity_30": 21.742129}, "trend_signal": 1, "fair_value": 14.828846, "relative_strength": 169.059515, "rate_of_change": 8.223099722737457, "market_dynamics": 1.532797, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.5, "high": 62.549999, "low": 51.25, "close": 57.349998, "volume": 167632013}, "trend_line": 19.083333, "activity_lines": {"activity_5": 45.565332, "activity_10": 36.840545, "activity_20": 28.980762, "activity_30": 24.31086}, "trend_signal": 1, "fair_value": 15.10609, "relative_strength": 191.217869, "rate_of_change": 8.832024012774243, "market_dynamics": 1.658907, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.099998, "high": 63.650002, "low": 47.200001, "close": 55.200001, "volume": 234175691}, "trend_line": 20.546, "activity_lines": {"activity_5": 50.734666, "activity_10": 41.217454, "activity_20": 32.036095, "activity_30": 26.640968}, "trend_signal": 1, "fair_value": 15.382628, "relative_strength": 174.340038, "rate_of_change": 7.6646307015656, "market_dynamics": 1.770833, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.25, "high": 64.449997, "low": 53.700001, "close": 61.700001, "volume": 185147636}, "trend_line": 22.219667, "activity_lines": {"activity_5": 56.074, "activity_10": 46.144182, "activity_20": 35.497381, "activity_30": 29.296065}, "trend_signal": 1, "fair_value": 15.700897, "relative_strength": 199.85137, "rate_of_change": 8.145950549985407, "market_dynamics": 1.710282, "expectation": {"probability": 52.9683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.849998, "high": 66.849998, "low": 46.450001, "close": 48.73, "volume": 192850153}, "trend_line": 23.467, "activity_lines": {"activity_5": 54.77, "activity_10": 47.976, "activity_20": 37.479381, "activity_30": 31.006409}, "trend_signal": 1, "fair_value": 15.930128, "relative_strength": 113.251235, "rate_of_change": 5.613643984853587, "market_dynamics": 1.423307, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.700001, "high": 53.75, "low": 47.02, "close": 49.380001, "volume": 128744718}, "trend_line": 24.748667, "activity_lines": {"activity_5": 52.978001, "activity_10": 49.434909, "activity_20": 39.341, "activity_30": 32.678215}, "trend_signal": 1, "fair_value": 16.151218, "relative_strength": 102.972877, "rate_of_change": 5.461571568585684, "market_dynamics": 1.17594, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.82, "high": 58.599998, "low": 46.209999, "close": 56.75, "volume": 134766081}, "trend_line": 26.263667, "activity_lines": {"activity_5": 53.737334, "activity_10": 51.788, "activity_20": 41.717619, "activity_30": 34.742817}, "trend_signal": 1, "fair_value": 16.414423, "relative_strength": 114.982217, "rate_of_change": 6.121541818797758, "market_dynamics": 0.966394, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.299999, "high": 75.449997, "low": 57.650002, "close": 74.150002, "volume": 68697635}, "trend_line": 28.335667, "activity_lines": {"activity_5": 60.336668, "activity_10": 56.720364, "activity_20": 45.530476, "activity_30": 37.832258}, "trend_signal": 1, "fair_value": 16.800449, "relative_strength": 170.546575, "rate_of_change": 7.8892258266905335, "market_dynamics": 0.813813, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.5, "high": 74.5, "low": 57.700001, "close": 58.150002, "volume": 61260088}, "trend_line": 29.92, "activity_lines": {"activity_5": 60.339335, "activity_10": 57.854546, "activity_20": 47.565762, "activity_30": 39.755764}, "trend_signal": 1, "fair_value": 17.087949, "relative_strength": 93.586647, "rate_of_change": 5.591303003384395, "market_dynamics": 0.734893, "expectation": {"probability": 55.1536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.900002, "high": 65.0, "low": 61.599998, "close": 64.199997, "volume": 36621036}, "trend_line": 31.692667, "activity_lines": {"activity_5": 62.595333, "activity_10": 59.520546, "activity_20": 49.995238, "activity_30": 41.967376}, "trend_signal": 1, "fair_value": 17.426218, "relative_strength": 109.792932, "rate_of_change": 5.924689171122989, "market_dynamics": 0.711846, "expectation": {"probability": 53.8788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.599998, "high": 70.050003, "low": 61.5, "close": 62.25, "volume": 43784764}, "trend_line": 33.451, "activity_lines": {"activity_5": 63.17, "activity_10": 60.358546, "activity_20": 52.022286, "activity_30": 43.938817}, "trend_signal": 1, "fair_value": 17.749423, "relative_strength": 93.055359, "rate_of_change": 5.548075206166778, "market_dynamics": 0.581741, "expectation": {"probability": 54.7082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.0, "high": 56.849998, "low": 50.799999, "close": 51.0, "volume": 76242212}, "trend_line": 34.796333, "activity_lines": {"activity_5": 59.136666, "activity_10": 58.942909, "activity_20": 52.777095, "activity_30": 45.071011}, "trend_signal": 1, "fair_value": 17.996603, "relative_strength": 46.887465, "rate_of_change": 4.021802038803015, "market_dynamics": 0.232528, "expectation": {"probability": 53.781, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62276cb0-eb51-4d6f-8732-ab9506ffad2d/", "share_image": "https://sharemaestro.com/terminal/62276cb0-eb51-4d6f-8732-ab9506ffad2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}