{"ticker": {"uuid": "622ac3d8-a2e9-41bd-873b-357c1268f3ca", "symbol": "SAPR3", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Water", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPR3 fell 3.74%, moving from 8.83 to 8.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.35 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is positive at 64.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "-3.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.73%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.35"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.68, "low": 8.31, "close": 8.5, "volume": 307300}, "trend_line": 9.33452, "activity_lines": {"activity_5": 8.632667, "activity_10": 9.093091, "activity_20": 9.561381, "activity_30": 9.60585}, "trend_signal": 0, "fair_value": 5.995516, "relative_strength": -8.351874, "rate_of_change": 0.5172895397848187, "market_dynamics": -1.128342, "expectation": {"probability": 64.7317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.461193, "high": 3.563494, "low": 3.410042, "close": 3.503818, "volume": 1007500}, "trend_line": 2.971492, "activity_lines": {"activity_5": 3.478243, "activity_10": 3.382607, "activity_20": 3.211285, "activity_30": 3.101695}, "trend_signal": 1, "fair_value": 3.21946, "relative_strength": 11.29265, "rate_of_change": 0.8849311152508619, "market_dynamics": 1.703694, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.503818, "high": 3.580544, "low": 3.418567, "close": 3.537919, "volume": 2019400}, "trend_line": 3.003554, "activity_lines": {"activity_5": 3.503818, "activity_10": 3.424457, "activity_20": 3.255291, "activity_30": 3.138239}, "trend_signal": 1, "fair_value": 3.207939, "relative_strength": 10.667632, "rate_of_change": 1.0789865831710068, "market_dynamics": 1.716472, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.529393, "high": 3.614645, "low": 3.503818, "close": 3.580544, "volume": 1222700}, "trend_line": 3.024617, "activity_lines": {"activity_5": 3.532804, "activity_10": 3.467548, "activity_20": 3.299987, "activity_30": 3.175464}, "trend_signal": 1, "fair_value": 3.200548, "relative_strength": 11.734429, "rate_of_change": 0.7012692297192019, "market_dynamics": 1.750317, "expectation": {"probability": 58.9499, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.580544, "high": 3.648745, "low": 3.478243, "close": 3.631695, "volume": 1562800}, "trend_line": 3.053054, "activity_lines": {"activity_5": 3.572587, "activity_10": 3.512188, "activity_20": 3.345901, "activity_30": 3.21463}, "trend_signal": 1, "fair_value": 3.192532, "relative_strength": 14.073602, "rate_of_change": 0.9401851540211479, "market_dynamics": 1.751012, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.682077, "high": 3.682077, "low": 3.54899, "close": 3.58448, "volume": 1326400}, "trend_line": 3.082348, "activity_lines": {"activity_5": 3.584698, "activity_10": 3.538479, "activity_20": 3.383543, "activity_30": 3.248916}, "trend_signal": 1, "fair_value": 3.184401, "relative_strength": 11.673095, "rate_of_change": 0.959498259775299, "market_dynamics": 1.703661, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.593352, "high": 3.611097, "low": 3.5135, "close": 3.557863, "volume": 1077200}, "trend_line": 3.113726, "activity_lines": {"activity_5": 3.581422, "activity_10": 3.551954, "activity_20": 3.415099, "activity_30": 3.279594}, "trend_signal": 1, "fair_value": 3.175534, "relative_strength": 11.899747, "rate_of_change": 1.0179901815109822, "market_dynamics": 1.394785, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.557863, "high": 3.58448, "low": 3.504628, "close": 3.540118, "volume": 965000}, "trend_line": 3.138031, "activity_lines": {"activity_5": 3.568628, "activity_10": 3.55564, "activity_20": 3.441135, "activity_30": 3.307104}, "trend_signal": 1, "fair_value": 3.168722, "relative_strength": 8.959608, "rate_of_change": 0.7805760686714108, "market_dynamics": 1.044955, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.54899, "high": 3.61997, "low": 3.531245, "close": 3.593353, "volume": 881500}, "trend_line": 3.16411, "activity_lines": {"activity_5": 3.573432, "activity_10": 3.56602, "activity_20": 3.468537, "activity_30": 3.336479}, "trend_signal": 1, "fair_value": 3.162298, "relative_strength": 10.448242, "rate_of_change": 0.8310625357110937, "market_dynamics": 0.669997, "expectation": {"probability": 58.8281, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.602225, "high": 3.61997, "low": 3.540117, "close": 3.557863, "volume": 1001700}, "trend_line": 3.190635, "activity_lines": {"activity_5": 3.565552, "activity_10": 3.568009, "activity_20": 3.489006, "activity_30": 3.361883}, "trend_signal": 1, "fair_value": 3.155269, "relative_strength": 9.745643, "rate_of_change": 0.8383084026787915, "market_dynamics": 0.277911, "expectation": {"probability": 58.9415, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.575608, "high": 3.832909, "low": 3.540117, "close": 3.806292, "volume": 1685300}, "trend_line": 3.224587, "activity_lines": {"activity_5": 3.645405, "activity_10": 3.613254, "activity_20": 3.529834, "activity_30": 3.401602}, "trend_signal": 1, "fair_value": 3.15186, "relative_strength": 18.188952, "rate_of_change": 1.0641141967037975, "market_dynamics": 0.301762, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.788547, "high": 3.832909, "low": 3.69095, "close": 3.76193, "volume": 1923900}, "trend_line": 3.255641, "activity_lines": {"activity_5": 3.695682, "activity_10": 3.644624, "activity_20": 3.561992, "activity_30": 3.43627}, "trend_signal": 1, "fair_value": 3.150004, "relative_strength": 18.886844, "rate_of_change": 0.9630380572767827, "market_dynamics": 0.390471, "expectation": {"probability": 59.8726, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.761929, "high": 3.779674, "low": 3.673205, "close": 3.753057, "volume": 1248400}, "trend_line": 3.286398, "activity_lines": {"activity_5": 3.729397, "activity_10": 3.669688, "activity_20": 3.589762, "activity_30": 3.468361}, "trend_signal": 1, "fair_value": 3.14729, "relative_strength": 17.507403, "rate_of_change": 0.944729471093415, "market_dynamics": 0.32502, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.753057, "high": 3.965996, "low": 3.735312, "close": 3.886144, "volume": 1400800}, "trend_line": 3.32216, "activity_lines": {"activity_5": 3.793279, "activity_10": 3.715038, "activity_20": 3.627477, "activity_30": 3.507054}, "trend_signal": 1, "fair_value": 3.145335, "relative_strength": 18.861072, "rate_of_change": 1.0881822591177217, "market_dynamics": 0.540162, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.83291, "high": 3.921634, "low": 3.788546, "close": 3.815164, "volume": 885800}, "trend_line": 3.354703, "activity_lines": {"activity_5": 3.813981, "activity_10": 3.741926, "activity_20": 3.654947, "activity_30": 3.538861}, "trend_signal": 1, "fair_value": 3.143397, "relative_strength": 18.591085, "rate_of_change": 0.9795735304741624, "market_dynamics": 0.31654, "expectation": {"probability": 58.2589, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.850654, "high": 4.045849, "low": 3.841781, "close": 3.992614, "volume": 1409200}, "trend_line": 3.393162, "activity_lines": {"activity_5": 3.87668, "activity_10": 3.797742, "activity_20": 3.695886, "activity_30": 3.580017}, "trend_signal": 1, "fair_value": 3.143067, "relative_strength": 19.744824, "rate_of_change": 1.1464204133719014, "market_dynamics": 0.351959, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.992614, "high": 4.054721, "low": 3.957124, "close": 4.028103, "volume": 910900}, "trend_line": 3.435645, "activity_lines": {"activity_5": 3.938787, "activity_10": 3.85259, "activity_20": 3.736173, "activity_30": 3.620981}, "trend_signal": 1, "fair_value": 3.143106, "relative_strength": 22.837034, "rate_of_change": 1.2520180292010896, "market_dynamics": 0.471239, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.019231, "high": 4.036976, "low": 3.797419, "close": 3.921634, "volume": 1209900}, "trend_line": 3.474295, "activity_lines": {"activity_5": 3.94766, "activity_10": 3.87953, "activity_20": 3.762361, "activity_30": 3.652335}, "trend_signal": 1, "fair_value": 3.144207, "relative_strength": 18.279362, "rate_of_change": 1.1249707114675722, "market_dynamics": 0.379191, "expectation": {"probability": 58.8648, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.912761, "high": 3.974869, "low": 3.770802, "close": 3.788547, "volume": 1456700}, "trend_line": 3.505667, "activity_lines": {"activity_5": 3.900931, "activity_10": 3.875336, "activity_20": 3.773276, "activity_30": 3.672609}, "trend_signal": 1, "fair_value": 3.14403, "relative_strength": 15.921987, "rate_of_change": 0.9029745603064717, "market_dynamics": 0.33765, "expectation": {"probability": 57.8114, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.788547, "high": 4.187808, "low": 3.788547, "close": 4.099083, "volume": 1720400}, "trend_line": 3.546822, "activity_lines": {"activity_5": 3.964222, "activity_10": 3.924054, "activity_20": 3.812329, "activity_30": 3.710894}, "trend_signal": 1, "fair_value": 3.145844, "relative_strength": 22.760129, "rate_of_change": 1.1739563398349095, "market_dynamics": 0.396771, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.134573, "high": 4.214426, "low": 3.806292, "close": 3.930506, "volume": 1561100}, "trend_line": 3.582073, "activity_lines": {"activity_5": 3.952392, "activity_10": 3.932281, "activity_20": 3.832249, "activity_30": 3.735648}, "trend_signal": 1, "fair_value": 3.146813, "relative_strength": 19.499089, "rate_of_change": 0.9938756441682075, "market_dynamics": 0.300027, "expectation": {"probability": 57.4917, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.930506, "high": 4.063593, "low": 3.859527, "close": 3.912761, "volume": 1215000}, "trend_line": 3.611903, "activity_lines": {"activity_5": 3.938787, "activity_10": 3.935023, "activity_20": 3.848365, "activity_30": 3.756982}, "trend_signal": 1, "fair_value": 3.149365, "relative_strength": 18.075423, "rate_of_change": 0.8327580147026602, "market_dynamics": 0.085183, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.912761, "high": 4.001486, "low": 3.726439, "close": 3.992614, "volume": 1234900}, "trend_line": 3.638994, "activity_lines": {"activity_5": 3.95949, "activity_10": 3.949542, "activity_20": 3.87014, "activity_30": 3.781544}, "trend_signal": 1, "fair_value": 3.150261, "relative_strength": 14.801615, "rate_of_change": 0.7500478279732312, "market_dynamics": 0.013312, "expectation": {"probability": 54.6732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.965996, "high": 4.26766, "low": 3.948251, "close": 4.232171, "volume": 1467200}, "trend_line": 3.674924, "activity_lines": {"activity_5": 4.055313, "activity_10": 4.003261, "activity_20": 3.912564, "activity_30": 3.819814}, "trend_signal": 1, "fair_value": 3.153965, "relative_strength": 18.354259, "rate_of_change": 0.9873607925706944, "market_dynamics": -0.042248, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.232171, "high": 4.471728, "low": 4.196681, "close": 4.400748, "volume": 1865900}, "trend_line": 3.718462, "activity_lines": {"activity_5": 4.177753, "activity_10": 4.081339, "activity_20": 3.96794, "activity_30": 3.866641}, "trend_signal": 1, "fair_value": 3.158467, "relative_strength": 17.831772, "rate_of_change": 1.184731983573002, "market_dynamics": 0.295164, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.418493, "high": 4.524962, "low": 4.365258, "close": 4.391875, "volume": 1375600}, "trend_line": 3.759999, "activity_lines": {"activity_5": 4.277125, "activity_10": 4.147156, "activity_20": 4.018809, "activity_30": 3.910087}, "trend_signal": 1, "fair_value": 3.161922, "relative_strength": 16.549748, "rate_of_change": 1.117047854731336, "market_dynamics": 0.784105, "expectation": {"probability": 57.5152, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.391875, "high": 4.595942, "low": 4.347513, "close": 4.595942, "volume": 1584700}, "trend_line": 3.806633, "activity_lines": {"activity_5": 4.413761, "activity_10": 4.242818, "activity_20": 4.085268, "activity_30": 3.964019}, "trend_signal": 1, "fair_value": 3.164517, "relative_strength": 18.686531, "rate_of_change": 1.2402662873048653, "market_dynamics": 1.349906, "expectation": {"probability": 55.8538, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.595942, "high": 4.791136, "low": 4.542707, "close": 4.702412, "volume": 1482500}, "trend_line": 3.850848, "activity_lines": {"activity_5": 4.540341, "activity_10": 4.347513, "activity_20": 4.156924, "activity_30": 4.021811}, "trend_signal": 1, "fair_value": 3.167936, "relative_strength": 21.482372, "rate_of_change": 1.1615251588477242, "market_dynamics": 1.578542, "expectation": {"probability": 56.4997, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.702412, "high": 4.995203, "low": 4.666922, "close": 4.888734, "volume": 1594000}, "trend_line": 3.897581, "activity_lines": {"activity_5": 4.681709, "activity_10": 4.471889, "activity_20": 4.24079, "activity_30": 4.088772}, "trend_signal": 1, "fair_value": 3.172361, "relative_strength": 22.350863, "rate_of_change": 1.2135768537215734, "market_dynamics": 1.672283, "expectation": {"probability": 56.9119, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.888734, "high": 4.986331, "low": 4.817754, "close": 4.959713, "volume": 1506100}, "trend_line": 3.947816, "activity_lines": {"activity_5": 4.802966, "activity_10": 4.589167, "activity_20": 4.325247, "activity_30": 4.157296}, "trend_signal": 1, "fair_value": 3.175355, "relative_strength": 20.848619, "rate_of_change": 1.288876356899313, "market_dynamics": 1.7401, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.968585, "high": 4.995203, "low": 4.888734, "close": 4.977458, "volume": 720600}, "trend_line": 3.997505, "activity_lines": {"activity_5": 4.892874, "activity_10": 4.694023, "activity_20": 4.404719, "activity_30": 4.223725}, "trend_signal": 1, "fair_value": 3.178982, "relative_strength": 19.13101, "rate_of_change": 1.2586452864064555, "market_dynamics": 1.59683, "expectation": {"probability": 58.9869, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.026228, "high": 5.026228, "low": 4.72737, "close": 4.790764, "volume": 1258800}, "trend_line": 4.040403, "activity_lines": {"activity_5": 4.881511, "activity_10": 4.7459, "activity_20": 4.460834, "activity_30": 4.274903}, "trend_signal": 1, "fair_value": 3.18586, "relative_strength": 15.760458, "rate_of_change": 1.0731193581996907, "market_dynamics": 1.413537, "expectation": {"probability": 60.7264, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.790764, "high": 5.044341, "low": 4.754539, "close": 5.026228, "volume": 1215300}, "trend_line": 4.090014, "activity_lines": {"activity_5": 4.935649, "activity_10": 4.824624, "activity_20": 4.534474, "activity_30": 4.338504}, "trend_signal": 1, "fair_value": 3.194344, "relative_strength": 21.423545, "rate_of_change": 1.2278725661771765, "market_dynamics": 1.29246, "expectation": {"probability": 59.1609, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.026228, "high": 5.098678, "low": 4.772652, "close": 4.890383, "volume": 1529400}, "trend_line": 4.133675, "activity_lines": {"activity_5": 4.922917, "activity_10": 4.859857, "activity_20": 4.589114, "activity_30": 4.390141}, "trend_signal": 1, "fair_value": 3.20344, "relative_strength": 20.284696, "rate_of_change": 1.067502458426797, "market_dynamics": 1.123909, "expectation": {"probability": 60.5278, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.890384, "high": 4.971889, "low": 4.736427, "close": 4.763596, "volume": 1096300}, "trend_line": 4.171405, "activity_lines": {"activity_5": 4.867812, "activity_10": 4.86007, "activity_20": 4.626898, "activity_30": 4.430781}, "trend_signal": 1, "fair_value": 3.211293, "relative_strength": 15.138272, "rate_of_change": 0.9127471317895048, "market_dynamics": 0.902214, "expectation": {"probability": 59.6748, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.763596, "high": 4.917552, "low": 4.663977, "close": 4.700202, "volume": 1998500}, "trend_line": 4.208596, "activity_lines": {"activity_5": 4.804651, "activity_10": 4.842159, "activity_20": 4.654127, "activity_30": 4.464897}, "trend_signal": 1, "fair_value": 3.219074, "relative_strength": 14.44409, "rate_of_change": 0.8915701064749161, "market_dynamics": 0.790103, "expectation": {"probability": 58.6887, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.700202, "high": 4.82699, "low": 4.627752, "close": 4.817934, "volume": 1523200}, "trend_line": 4.250598, "activity_lines": {"activity_5": 4.799217, "activity_10": 4.840048, "activity_20": 4.689199, "activity_30": 4.504209}, "trend_signal": 1, "fair_value": 3.227658, "relative_strength": 15.752675, "rate_of_change": 0.9980050354084853, "market_dynamics": 0.475998, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.817933, "high": 4.817933, "low": 4.482851, "close": 4.618695, "volume": 861700}, "trend_line": 4.286551, "activity_lines": {"activity_5": 4.725559, "activity_10": 4.797676, "activity_20": 4.701535, "activity_30": 4.527958}, "trend_signal": 1, "fair_value": 3.236353, "relative_strength": 9.719448, "rate_of_change": 0.8458339273673992, "market_dynamics": -0.026177, "expectation": {"probability": 60.1752, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.600583, "high": 4.609639, "low": 4.473795, "close": 4.51002, "volume": 1302000}, "trend_line": 4.317106, "activity_lines": {"activity_5": 4.642845, "activity_10": 4.737067, "activity_20": 4.700202, "activity_30": 4.542375}, "trend_signal": 1, "fair_value": 3.245882, "relative_strength": 6.013042, "rate_of_change": 0.7128108355645287, "market_dynamics": -0.35325, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.519077, "high": 4.573414, "low": 4.473796, "close": 4.537189, "volume": 1084700}, "trend_line": 4.34975, "activity_lines": {"activity_5": 4.594545, "activity_10": 4.688283, "activity_20": 4.698021, "activity_30": 4.556574}, "trend_signal": 1, "fair_value": 3.255299, "relative_strength": 6.318456, "rate_of_change": 0.7561547017840271, "market_dynamics": -0.755388, "expectation": {"probability": 54.9438, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.546246, "high": 4.654921, "low": 4.428514, "close": 4.654921, "volume": 1509800}, "trend_line": 4.378038, "activity_lines": {"activity_5": 4.600583, "activity_10": 4.668587, "activity_20": 4.704966, "activity_30": 4.576262}, "trend_signal": 1, "fair_value": 3.264847, "relative_strength": 10.299905, "rate_of_change": 0.6503362262198946, "market_dynamics": -0.95799, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.65492, "high": 4.65492, "low": 4.464739, "close": 4.546245, "volume": 1712700}, "trend_line": 4.404182, "activity_lines": {"activity_5": 4.573414, "activity_10": 4.634997, "activity_20": 4.698112, "activity_30": 4.587114}, "trend_signal": 1, "fair_value": 3.272551, "relative_strength": 7.519908, "rate_of_change": 0.5971624732357166, "market_dynamics": -0.868578, "expectation": {"probability": 59.6359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.564358, "high": 4.60964, "low": 4.446626, "close": 4.555302, "volume": 1211500}, "trend_line": 4.430923, "activity_lines": {"activity_5": 4.567377, "activity_10": 4.607499, "activity_20": 4.689103, "activity_30": 4.596864}, "trend_signal": 1, "fair_value": 3.280409, "relative_strength": 7.073253, "rate_of_change": 0.607172909748061, "market_dynamics": -0.868748, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.537189, "high": 4.609639, "low": 4.51002, "close": 4.564358, "volume": 866400}, "trend_line": 4.453531, "activity_lines": {"activity_5": 4.568584, "activity_10": 4.590209, "activity_20": 4.678277, "activity_30": 4.605473}, "trend_signal": 1, "fair_value": 3.288372, "relative_strength": 6.016737, "rate_of_change": 0.5102322924591549, "market_dynamics": -0.872069, "expectation": {"probability": 56.0732, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.564358, "high": 4.582471, "low": 4.419458, "close": 4.419458, "volume": 1159200}, "trend_line": 4.473674, "activity_lines": {"activity_5": 4.517869, "activity_10": 4.552503, "activity_20": 4.65207, "activity_30": 4.603274}, "trend_signal": 1, "fair_value": 3.296268, "relative_strength": 3.516091, "rate_of_change": 0.4522927986804184, "market_dynamics": -0.980798, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.437571, "high": 4.519076, "low": 4.356063, "close": 4.356063, "volume": 1109300}, "trend_line": 4.485789, "activity_lines": {"activity_5": 4.453871, "activity_10": 4.509526, "activity_20": 4.619736, "activity_30": 4.595687}, "trend_signal": 0, "fair_value": 3.303662, "relative_strength": 2.431898, "rate_of_change": 0.2708065004289462, "market_dynamics": -1.12421, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.392288, "high": 4.410401, "low": 4.247389, "close": 4.383233, "volume": 1392200}, "trend_line": 4.497626, "activity_lines": {"activity_5": 4.418854, "activity_10": 4.477747, "activity_20": 4.59016, "activity_30": 4.58907}, "trend_signal": 0, "fair_value": 3.311039, "relative_strength": 3.431001, "rate_of_change": 0.26387777044352206, "market_dynamics": -1.145817, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.383233, "high": 4.573414, "low": 4.374177, "close": 4.500964, "volume": 1346900}, "trend_line": 4.516937, "activity_lines": {"activity_5": 4.433948, "activity_10": 4.475277, "activity_20": 4.572809, "activity_30": 4.589285}, "trend_signal": 0, "fair_value": 3.319553, "relative_strength": 4.708153, "rate_of_change": 0.42935984450463593, "market_dynamics": -1.097196, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.51002, "high": 4.663978, "low": 4.455683, "close": 4.591527, "volume": 939800}, "trend_line": 4.543703, "activity_lines": {"activity_5": 4.482852, "activity_10": 4.491414, "activity_20": 4.565043, "activity_30": 4.594098}, "trend_signal": 0, "fair_value": 3.329078, "relative_strength": 4.850665, "rate_of_change": 0.5925696993338494, "market_dynamics": -1.010762, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.718314, "high": 4.854158, "low": 4.573414, "close": 4.709259, "volume": 1427100}, "trend_line": 4.564043, "activity_lines": {"activity_5": 4.569188, "activity_10": 4.527474, "activity_20": 4.569905, "activity_30": 4.604779}, "trend_signal": 0, "fair_value": 3.339645, "relative_strength": 7.953027, "rate_of_change": 0.44765249841373933, "market_dynamics": -0.673549, "expectation": {"probability": 54.5191, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.718314, "high": 4.980946, "low": 4.718314, "close": 4.980946, "volume": 1313000}, "trend_line": 4.599057, "activity_lines": {"activity_5": 4.726767, "activity_10": 4.609804, "activity_20": 4.601834, "activity_30": 4.631676}, "trend_signal": 1, "fair_value": 3.35205, "relative_strength": 13.219917, "rate_of_change": 0.7671706861657597, "market_dynamics": -0.25256, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.980947, "high": 5.044341, "low": 4.799821, "close": 4.845102, "volume": 882500}, "trend_line": 4.630135, "activity_lines": {"activity_5": 4.797406, "activity_10": 4.661507, "activity_20": 4.620809, "activity_30": 4.64755}, "trend_signal": 0, "fair_value": 3.363679, "relative_strength": 13.041853, "rate_of_change": 0.6757472238330583, "market_dynamics": 0.022066, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.82699, "high": 4.845102, "low": 4.663977, "close": 4.663977, "volume": 556400}, "trend_line": 4.652514, "activity_lines": {"activity_5": 4.776878, "activity_10": 4.674844, "activity_20": 4.622275, "activity_30": 4.649733}, "trend_signal": 0, "fair_value": 3.374148, "relative_strength": 10.339421, "rate_of_change": 0.48333363929993245, "market_dynamics": 0.18399, "expectation": {"probability": 54.8514, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.663977, "high": 4.790765, "low": 4.618696, "close": 4.654921, "volume": 924200}, "trend_line": 4.666606, "activity_lines": {"activity_5": 4.742465, "activity_10": 4.684559, "activity_20": 4.624604, "activity_30": 4.649888}, "trend_signal": 0, "fair_value": 3.384606, "relative_strength": 10.809382, "rate_of_change": 0.30289000742393835, "market_dynamics": 0.136051, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.673033, "high": 4.691145, "low": 4.500964, "close": 4.537189, "volume": 878900}, "trend_line": 4.671154, "activity_lines": {"activity_5": 4.664581, "activity_10": 4.671222, "activity_20": 4.616841, "activity_30": 4.641539}, "trend_signal": 0, "fair_value": 3.394501, "relative_strength": 8.516678, "rate_of_change": 0.09745840981646564, "market_dynamics": -0.106958, "expectation": {"probability": 52.9104, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.537189, "high": 4.573415, "low": 4.455683, "close": 4.546245, "volume": 1196200}, "trend_line": 4.676299, "activity_lines": {"activity_5": 4.601187, "activity_10": 4.657391, "activity_20": 4.611019, "activity_30": 4.63348}, "trend_signal": 0, "fair_value": 3.403784, "relative_strength": 6.795398, "rate_of_change": 0.11014408859139779, "market_dynamics": -0.14109, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.546245, "high": 4.772652, "low": 4.546245, "close": 4.736427, "volume": 1083100}, "trend_line": 4.680982, "activity_lines": {"activity_5": 4.630167, "activity_10": 4.67468, "activity_20": 4.624043, "activity_30": 4.637359}, "trend_signal": 0, "fair_value": 3.414307, "relative_strength": 8.51438, "rate_of_change": 0.1001432970817305, "market_dynamics": -0.03945, "expectation": {"probability": 54.127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.754079, "high": 4.837811, "low": 4.586616, "close": 4.800596, "volume": 1337800}, "trend_line": 4.684255, "activity_lines": {"activity_5": 4.687781, "activity_10": 4.697214, "activity_20": 4.643566, "activity_30": 4.645076}, "trend_signal": 0, "fair_value": 3.425634, "relative_strength": 7.467028, "rate_of_change": 0.06992122593080001, "market_dynamics": 0.132361, "expectation": {"probability": 53.2334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8099, "high": 4.847114, "low": 4.726169, "close": 4.735473, "volume": 572500}, "trend_line": 4.679146, "activity_lines": {"activity_5": 4.714581, "activity_10": 4.702461, "activity_20": 4.656021, "activity_30": 4.648381}, "trend_signal": 0, "fair_value": 3.436152, "relative_strength": 3.479816, "rate_of_change": -0.10906750379729604, "market_dynamics": 0.231057, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.754079, "high": 4.847114, "low": 4.651741, "close": 4.651741, "volume": 903800}, "trend_line": 4.668881, "activity_lines": {"activity_5": 4.708099, "activity_10": 4.689866, "activity_20": 4.659428, "activity_30": 4.646613}, "trend_signal": 0, "fair_value": 3.44677, "relative_strength": 2.28245, "rate_of_change": -0.21937763856909812, "market_dynamics": 0.220623, "expectation": {"probability": 53.2957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.651741, "high": 4.763383, "low": 4.605223, "close": 4.679652, "volume": 1002900}, "trend_line": 4.658954, "activity_lines": {"activity_5": 4.703284, "activity_10": 4.683391, "activity_20": 4.664947, "activity_30": 4.647308}, "trend_signal": 0, "fair_value": 3.457811, "relative_strength": 2.619271, "rate_of_change": -0.21262054012514434, "market_dynamics": 0.17966, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.716865, "high": 4.96806, "low": 4.62383, "close": 4.893632, "volume": 1418100}, "trend_line": 4.662383, "activity_lines": {"activity_5": 4.760902, "activity_10": 4.7213, "activity_20": 4.690728, "activity_30": 4.662448}, "trend_signal": 1, "fair_value": 3.470959, "relative_strength": 8.178275, "rate_of_change": 0.07360021154964336, "market_dynamics": 0.286179, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.828507, "high": 5.089004, "low": 4.716866, "close": 4.930846, "volume": 1452500}, "trend_line": 4.659203, "activity_lines": {"activity_5": 4.820445, "activity_10": 4.765093, "activity_20": 4.718399, "activity_30": 4.679768}, "trend_signal": 1, "fair_value": 3.484052, "relative_strength": 4.718948, "rate_of_change": -0.0682054648878139, "market_dynamics": 0.55638, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.958756, "high": 5.079701, "low": 4.902935, "close": 5.014577, "volume": 980500}, "trend_line": 4.663343, "activity_lines": {"activity_5": 4.899214, "activity_10": 4.819257, "activity_20": 4.752256, "activity_30": 4.702696}, "trend_signal": 1, "fair_value": 3.497142, "relative_strength": 3.576005, "rate_of_change": 0.08885639883045399, "market_dynamics": 0.805853, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.042488, "high": 5.172736, "low": 5.005273, "close": 5.163433, "volume": 1022700}, "trend_line": 4.676671, "activity_lines": {"activity_5": 5.008995, "activity_10": 4.893947, "activity_20": 4.798145, "activity_30": 4.73496}, "trend_signal": 1, "fair_value": 3.511775, "relative_strength": 5.031786, "rate_of_change": 0.2858035533736112, "market_dynamics": 1.07964, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.163433, "high": 5.172736, "low": 4.99597, "close": 5.02388, "volume": 673400}, "trend_line": 4.68746, "activity_lines": {"activity_5": 5.038146, "activity_10": 4.931878, "activity_20": 4.827202, "activity_30": 4.75736}, "trend_signal": 1, "fair_value": 3.525953, "relative_strength": 1.681064, "rate_of_change": 0.23069828944563212, "market_dynamics": 0.984701, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.042487, "high": 5.451841, "low": 5.005273, "close": 5.349503, "volume": 779400}, "trend_line": 4.705179, "activity_lines": {"activity_5": 5.152889, "activity_10": 5.020328, "activity_20": 4.884089, "activity_30": 4.800073}, "trend_signal": 1, "fair_value": 3.542611, "relative_strength": 9.038854, "rate_of_change": 0.37800855900638053, "market_dynamics": 1.070237, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.368109, "high": 5.749552, "low": 5.321592, "close": 5.656518, "volume": 1439600}, "trend_line": 4.739773, "activity_lines": {"activity_5": 5.339579, "activity_10": 5.153453, "activity_20": 4.965615, "activity_30": 4.861449}, "trend_signal": 1, "fair_value": 3.560552, "relative_strength": 14.529286, "rate_of_change": 0.7352323896710273, "market_dynamics": 1.318512, "expectation": {"probability": 57.4235, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.703035, "high": 5.740249, "low": 5.498358, "close": 5.563482, "volume": 823800}, "trend_line": 4.774889, "activity_lines": {"activity_5": 5.446879, "activity_10": 5.2541, "activity_20": 5.032778, "activity_30": 4.914592}, "trend_signal": 1, "fair_value": 3.577406, "relative_strength": 15.457648, "rate_of_change": 0.740879362788057, "market_dynamics": 1.392067, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.563482, "high": 5.563483, "low": 5.219254, "close": 5.284378, "volume": 911000}, "trend_line": 4.799795, "activity_lines": {"activity_5": 5.424551, "activity_10": 5.288945, "activity_20": 5.068731, "activity_30": 4.947462}, "trend_signal": 1, "fair_value": 3.592863, "relative_strength": 7.941451, "rate_of_change": 0.521603748275607, "market_dynamics": 1.452535, "expectation": {"probability": 57.093, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.284378, "high": 5.302985, "low": 4.958756, "close": 4.958756, "volume": 803500}, "trend_line": 4.809923, "activity_lines": {"activity_5": 5.285618, "activity_10": 5.253085, "activity_20": 5.070934, "activity_30": 4.957718}, "trend_signal": 1, "fair_value": 3.60633, "relative_strength": 1.775312, "rate_of_change": 0.2110090118432309, "market_dynamics": 1.031787, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.921542, "high": 5.079701, "low": 4.828507, "close": 4.875024, "volume": 782400}, "trend_line": 4.820882, "activity_lines": {"activity_5": 5.123117, "activity_10": 5.196925, "activity_20": 5.065268, "activity_30": 4.961918}, "trend_signal": 1, "fair_value": 3.618379, "relative_strength": 1.332061, "rate_of_change": 0.2278414851963268, "market_dynamics": 0.40167, "expectation": {"probability": 55.7532, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.847114, "high": 4.99597, "low": 4.78199, "close": 4.912239, "volume": 793100}, "trend_line": 4.83278, "activity_lines": {"activity_5": 5.004653, "activity_10": 5.14787, "activity_20": 5.063004, "activity_30": 4.967812}, "trend_signal": 1, "fair_value": 3.631254, "relative_strength": 1.555552, "rate_of_change": 0.24680131146125375, "market_dynamics": -0.121248, "expectation": {"probability": 56.1016, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.893632, "high": 4.930846, "low": 4.800596, "close": 4.828507, "volume": 490200}, "trend_line": 4.841585, "activity_lines": {"activity_5": 4.907897, "activity_10": 5.08393, "activity_20": 5.051583, "activity_30": 4.967536}, "trend_signal": 1, "fair_value": 3.64467, "relative_strength": 0.153081, "rate_of_change": 0.18219327178147193, "market_dynamics": -0.575025, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.828507, "high": 4.902935, "low": 4.661045, "close": 4.661045, "volume": 760600}, "trend_line": 4.849638, "activity_lines": {"activity_5": 4.804318, "activity_10": 4.992925, "activity_20": 5.023387, "activity_30": 4.955888}, "trend_signal": 0, "fair_value": 3.656229, "relative_strength": -2.114642, "rate_of_change": 0.16632982793856602, "market_dynamics": -0.787936, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.688955, "high": 4.78199, "low": 4.59592, "close": 4.62383, "volume": 1400900}, "trend_line": 4.858563, "activity_lines": {"activity_5": 4.72989, "activity_10": 4.904288, "activity_20": 4.991057, "activity_30": 4.94132}, "trend_signal": 0, "fair_value": 3.666962, "relative_strength": -2.729969, "rate_of_change": 0.18403435472916777, "market_dynamics": -0.823368, "expectation": {"probability": 55.4731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.633134, "high": 4.726169, "low": 4.605223, "close": 4.670348, "volume": 821000}, "trend_line": 4.868134, "activity_lines": {"activity_5": 4.693297, "activity_10": 4.831383, "activity_20": 4.962788, "activity_30": 4.929177}, "trend_signal": 0, "fair_value": 3.678483, "relative_strength": -1.791136, "rate_of_change": 0.1969924028977337, "market_dynamics": -0.926369, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.670348, "high": 4.726169, "low": 4.605224, "close": 4.716866, "volume": 629300}, "trend_line": 4.875331, "activity_lines": {"activity_5": 4.685854, "activity_10": 4.779283, "activity_20": 4.939263, "activity_30": 4.919418}, "trend_signal": 0, "fair_value": 3.690351, "relative_strength": -1.916005, "rate_of_change": 0.14783898717659938, "market_dynamics": -0.969425, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.744776, "high": 5.470448, "low": 4.707562, "close": 5.470448, "volume": 1829100}, "trend_line": 4.904628, "activity_lines": {"activity_5": 4.94263, "activity_10": 4.881283, "activity_20": 4.987907, "activity_30": 4.957813}, "trend_signal": 0, "fair_value": 3.706559, "relative_strength": 16.424247, "rate_of_change": 0.6009233014127592, "market_dynamics": -0.592546, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.358806, "high": 5.879801, "low": 5.358806, "close": 5.61, "volume": 2260000}, "trend_line": 4.934653, "activity_lines": {"activity_5": 5.203128, "activity_10": 5.010348, "activity_20": 5.046342, "activity_30": 5.00332}, "trend_signal": 1, "fair_value": 3.723908, "relative_strength": 18.670292, "rate_of_change": 0.6121769071986742, "market_dynamics": -0.241927, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.647214, "high": 5.675124, "low": 5.144826, "close": 5.191343, "volume": 1754000}, "trend_line": 4.941666, "activity_lines": {"activity_5": 5.260809, "activity_10": 5.057373, "activity_20": 5.060341, "activity_30": 5.019881}, "trend_signal": 1, "fair_value": 3.738621, "relative_strength": 10.756584, "rate_of_change": 0.14211738900384108, "market_dynamics": 0.050275, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.191343, "high": 5.247164, "low": 5.033183, "close": 5.107611, "volume": 1205300}, "trend_line": 4.950416, "activity_lines": {"activity_5": 5.252746, "activity_10": 5.084945, "activity_20": 5.06393, "activity_30": 5.030587}, "trend_signal": 1, "fair_value": 3.753043, "relative_strength": 10.956639, "rate_of_change": 0.17706579117245147, "market_dynamics": 0.247767, "expectation": {"probability": 55.3532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.107612, "high": 5.18204, "low": 4.921542, "close": 5.116915, "volume": 758200}, "trend_line": 4.965514, "activity_lines": {"activity_5": 5.218633, "activity_10": 5.10998, "activity_20": 5.067385, "activity_30": 5.041329}, "trend_signal": 1, "fair_value": 3.76723, "relative_strength": 12.539953, "rate_of_change": 0.304984469992018, "market_dynamics": 0.02905, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.163433, "high": 5.295771, "low": 4.942082, "close": 5.066351, "volume": 1351100}, "trend_line": 4.979229, "activity_lines": {"activity_5": 5.140996, "activity_10": 5.1221, "activity_20": 5.065139, "activity_30": 5.047835}, "trend_signal": 1, "fair_value": 3.782765, "relative_strength": 12.689792, "rate_of_change": 0.2762050414116316, "market_dynamics": -0.149786, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.028115, "high": 5.20018, "low": 4.913404, "close": 4.932523, "volume": 1417800}, "trend_line": 4.992406, "activity_lines": {"activity_5": 5.045689, "activity_10": 5.105563, "activity_20": 5.049901, "activity_30": 5.044821}, "trend_signal": 1, "fair_value": 3.79714, "relative_strength": 9.24166, "rate_of_change": 0.26463936484945305, "market_dynamics": -0.172886, "expectation": {"probability": 56.2627, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.932523, "high": 4.999437, "low": 4.750899, "close": 4.875168, "volume": 983600}, "trend_line": 5.00337, "activity_lines": {"activity_5": 4.976428, "activity_10": 5.073662, "activity_20": 5.0303, "activity_30": 5.037258}, "trend_signal": 0, "fair_value": 3.810138, "relative_strength": 4.806794, "rate_of_change": 0.21961354905831815, "market_dynamics": -0.162147, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.875168, "high": 5.056792, "low": 4.789136, "close": 4.836932, "volume": 714900}, "trend_line": 5.006721, "activity_lines": {"activity_5": 4.915501, "activity_10": 5.030239, "activity_20": 5.007766, "activity_30": 5.02652}, "trend_signal": 0, "fair_value": 3.822337, "relative_strength": 3.767749, "rate_of_change": 0.06697485894505978, "market_dynamics": -0.180394, "expectation": {"probability": 54.2027, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.846491, "high": 5.028115, "low": 4.808254, "close": 4.922964, "volume": 880900}, "trend_line": 5.0108, "activity_lines": {"activity_5": 4.901297, "activity_10": 4.99943, "activity_20": 4.995866, "activity_30": 5.021116}, "trend_signal": 0, "fair_value": 3.834684, "relative_strength": 2.418188, "rate_of_change": 0.08147048737087495, "market_dynamics": -0.247676, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.913405, "high": 5.276653, "low": 4.846491, "close": 5.161943, "volume": 1051200}, "trend_line": 5.025015, "activity_lines": {"activity_5": 4.979682, "activity_10": 5.008324, "activity_20": 5.010219, "activity_30": 5.030867}, "trend_signal": 0, "fair_value": 3.848815, "relative_strength": 8.488897, "rate_of_change": 0.2836872355711681, "market_dynamics": -0.190974, "expectation": {"probability": 54.3132, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.142825, "high": 5.410481, "low": 5.08547, "close": 5.353126, "volume": 736200}, "trend_line": 5.048395, "activity_lines": {"activity_5": 5.115422, "activity_10": 5.057588, "activity_20": 5.044692, "activity_30": 5.052036}, "trend_signal": 0, "fair_value": 3.864071, "relative_strength": 9.025813, "rate_of_change": 0.46527224296843694, "market_dynamics": -0.007675, "expectation": {"probability": 54.1597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.343567, "high": 5.582546, "low": 5.295771, "close": 5.439158, "volume": 1265400}, "trend_line": 5.073712, "activity_lines": {"activity_5": 5.251799, "activity_10": 5.127164, "activity_20": 5.087031, "activity_30": 5.077246}, "trend_signal": 1, "fair_value": 3.879525, "relative_strength": 11.285137, "rate_of_change": 0.5014861158843604, "market_dynamics": 0.345854, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.439159, "high": 5.544309, "low": 5.257534, "close": 5.448717, "volume": 842100}, "trend_line": 5.092214, "activity_lines": {"activity_5": 5.353763, "activity_10": 5.193973, "activity_20": 5.127993, "activity_30": 5.10144}, "trend_signal": 1, "fair_value": 3.894536, "relative_strength": 14.879299, "rate_of_change": 0.3646639777740596, "market_dynamics": 0.616557, "expectation": {"probability": 54.3599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.429599, "high": 5.716374, "low": 5.353126, "close": 5.601664, "volume": 962600}, "trend_line": 5.114575, "activity_lines": {"activity_5": 5.465924, "activity_10": 5.282388, "activity_20": 5.180789, "activity_30": 5.134308}, "trend_signal": 1, "fair_value": 3.910881, "relative_strength": 15.522113, "rate_of_change": 0.43912137235395204, "market_dynamics": 0.782227, "expectation": {"probability": 55.2604, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.506073, "high": 5.659019, "low": 5.410481, "close": 5.563427, "volume": 931800}, "trend_line": 5.13287, "activity_lines": {"activity_5": 5.520092, "activity_10": 5.355038, "activity_20": 5.226661, "activity_30": 5.163266}, "trend_signal": 1, "fair_value": 3.926728, "relative_strength": 10.84445, "rate_of_change": 0.35770323047368124, "market_dynamics": 0.873119, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.563427, "high": 5.87888, "low": 5.477394, "close": 5.678137, "volume": 862300}, "trend_line": 5.150027, "activity_lines": {"activity_5": 5.585732, "activity_10": 5.439506, "activity_20": 5.279958, "activity_30": 5.198445}, "trend_signal": 1, "fair_value": 3.943109, "relative_strength": 9.851523, "rate_of_change": 0.334257442717234, "market_dynamics": 0.991026, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.697255, "high": 5.697255, "low": 5.353126, "close": 5.353126, "volume": 1106700}, "trend_line": 5.161002, "activity_lines": {"activity_5": 5.521367, "activity_10": 5.451324, "activity_20": 5.297458, "activity_30": 5.211548}, "trend_signal": 1, "fair_value": 3.957256, "relative_strength": 3.658673, "rate_of_change": 0.21310567886343468, "market_dynamics": 0.977097, "expectation": {"probability": 53.3738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.353126, "high": 5.563428, "low": 5.334007, "close": 5.477395, "volume": 929400}, "trend_line": 5.165265, "activity_lines": {"activity_5": 5.504161, "activity_10": 5.477047, "activity_20": 5.323321, "activity_30": 5.23196}, "trend_signal": 1, "fair_value": 3.971997, "relative_strength": 9.497037, "rate_of_change": 0.0826002392558636, "market_dynamics": 0.913487, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.372244, "high": 5.391362, "low": 5.142825, "close": 5.20018, "volume": 775400}, "trend_line": 5.150053, "activity_lines": {"activity_5": 5.392637, "activity_10": 5.440723, "activity_20": 5.318939, "activity_30": 5.234213}, "trend_signal": 1, "fair_value": 3.985314, "relative_strength": 3.298143, "rate_of_change": -0.29450570299878137, "market_dynamics": 0.640036, "expectation": {"probability": 53.5422, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.238416, "high": 5.572987, "low": 5.181061, "close": 5.42004, "volume": 533100}, "trend_line": 5.145272, "activity_lines": {"activity_5": 5.381166, "activity_10": 5.439332, "activity_20": 5.333194, "activity_30": 5.251631}, "trend_signal": 1, "fair_value": 4.000545, "relative_strength": 5.682046, "rate_of_change": -0.09283399607731183, "market_dynamics": 0.33181, "expectation": {"probability": 54.1225, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.353126, "high": 5.811965, "low": 5.314889, "close": 5.697255, "volume": 497100}, "trend_line": 5.159035, "activity_lines": {"activity_5": 5.471659, "activity_10": 5.483652, "activity_20": 5.374091, "activity_30": 5.287243}, "trend_signal": 1, "fair_value": 4.017448, "relative_strength": 6.544038, "rate_of_change": 0.2674882882770817, "market_dynamics": 0.315818, "expectation": {"probability": 54.2779, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.697256, "high": 5.87888, "low": 5.592105, "close": 5.783288, "volume": 335900}, "trend_line": 5.186519, "activity_lines": {"activity_5": 5.589556, "activity_10": 5.537357, "activity_20": 5.422766, "activity_30": 5.327518}, "trend_signal": 1, "fair_value": 4.035609, "relative_strength": 7.468759, "rate_of_change": 0.5327352886731607, "market_dynamics": 0.363362, "expectation": {"probability": 55.1689, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.725933, "high": 6.127417, "low": 5.553868, "close": 5.620782, "volume": 1209800}, "trend_line": 5.211378, "activity_lines": {"activity_5": 5.624606, "activity_10": 5.555259, "activity_20": 5.453146, "activity_30": 5.355535}, "trend_signal": 1, "fair_value": 4.052375, "relative_strength": 3.181966, "rate_of_change": 0.4793002782791346, "market_dynamics": 0.684634, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.639901, "high": 5.831084, "low": 5.563428, "close": 5.735492, "volume": 909000}, "trend_line": 5.238819, "activity_lines": {"activity_5": 5.688333, "activity_10": 5.590888, "activity_20": 5.492007, "activity_30": 5.389348}, "trend_signal": 1, "fair_value": 4.069472, "relative_strength": 3.14794, "rate_of_change": 0.5265593860203672, "market_dynamics": 0.87059, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.773728, "high": 6.070063, "low": 5.668578, "close": 6.070063, "volume": 816900}, "trend_line": 5.280205, "activity_lines": {"activity_5": 5.827897, "activity_10": 5.684916, "activity_20": 5.559786, "activity_30": 5.442977}, "trend_signal": 1, "fair_value": 4.088562, "relative_strength": 9.976356, "rate_of_change": 0.7899872089491783, "market_dynamics": 1.076109, "expectation": {"probability": 54.3913, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.945793, "high": 6.414192, "low": 5.945793, "close": 6.261246, "volume": 1116300}, "trend_line": 5.333545, "activity_lines": {"activity_5": 5.987854, "activity_10": 5.804492, "activity_20": 5.640993, "activity_30": 5.50627}, "trend_signal": 1, "fair_value": 4.108726, "relative_strength": 13.690804, "rate_of_change": 1.01018805141089, "market_dynamics": 1.316458, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.223009, "high": 6.442869, "low": 6.136977, "close": 6.395074, "volume": 1266300}, "trend_line": 5.392586, "activity_lines": {"activity_5": 6.154821, "activity_10": 5.937799, "activity_20": 5.728619, "activity_30": 5.574756}, "trend_signal": 1, "fair_value": 4.130556, "relative_strength": 16.439652, "rate_of_change": 1.1069748169369467, "market_dynamics": 1.553719, "expectation": {"probability": 55.4845, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.261246, "high": 6.892149, "low": 6.232568, "close": 6.873031, "volume": 1195300}, "trend_line": 5.466009, "activity_lines": {"activity_5": 6.44032, "activity_10": 6.139062, "activity_20": 5.854526, "activity_30": 5.670268}, "trend_signal": 1, "fair_value": 4.156058, "relative_strength": 23.412923, "rate_of_change": 1.3615545491532266, "market_dynamics": 1.837174, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.844354, "high": 7.11201, "low": 6.786999, "close": 7.11201, "volume": 895600}, "trend_line": 5.545847, "activity_lines": {"activity_5": 6.721997, "activity_10": 6.358401, "activity_20": 5.993498, "activity_30": 5.776462}, "trend_signal": 1, "fair_value": 4.183091, "relative_strength": 26.928271, "rate_of_change": 1.4606269400581031, "market_dynamics": 1.908444, "expectation": {"probability": 56.712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.073774, "high": 7.513495, "low": 6.901708, "close": 7.360548, "volume": 1381900}, "trend_line": 5.60885, "activity_lines": {"activity_5": 6.994751, "activity_10": 6.588169, "activity_20": 6.145716, "activity_30": 5.893539}, "trend_signal": 1, "fair_value": 4.211632, "relative_strength": 30.647613, "rate_of_change": 1.136039274073016, "market_dynamics": 1.96582, "expectation": {"probability": 57.1522, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.408344, "high": 7.958499, "low": 7.293634, "close": 7.879408, "volume": 1545100}, "trend_line": 5.684497, "activity_lines": {"activity_5": 7.354427, "activity_10": 6.876992, "activity_20": 6.33688, "activity_30": 6.040027}, "trend_signal": 1, "fair_value": 4.243966, "relative_strength": 34.190059, "rate_of_change": 1.3487078456368065, "market_dynamics": 1.989327, "expectation": {"probability": 57.5836, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.839863, "high": 7.889295, "low": 7.414751, "close": 7.800318, "volume": 1027800}, "trend_line": 5.771463, "activity_lines": {"activity_5": 7.579861, "activity_10": 7.11176, "activity_20": 6.508482, "activity_30": 6.176532}, "trend_signal": 1, "fair_value": 4.275741, "relative_strength": 36.703283, "rate_of_change": 1.5298803042731737, "market_dynamics": 1.939322, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.711341, "high": 7.938726, "low": 7.582819, "close": 7.741, "volume": 877500}, "trend_line": 5.859243, "activity_lines": {"activity_5": 7.69184, "activity_10": 7.29907, "activity_20": 6.66319, "activity_30": 6.303598}, "trend_signal": 1, "fair_value": 4.307188, "relative_strength": 37.157833, "rate_of_change": 1.5209315211758339, "market_dynamics": 1.887015, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.741, "high": 7.741, "low": 7.365319, "close": 7.533387, "volume": 749200}, "trend_line": 5.939792, "activity_lines": {"activity_5": 7.67675, "activity_10": 7.410082, "activity_20": 6.787211, "activity_30": 6.411608}, "trend_signal": 1, "fair_value": 4.3372, "relative_strength": 32.153253, "rate_of_change": 1.3747339033386998, "market_dynamics": 1.684197, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.424637, "high": 7.652023, "low": 7.33566, "close": 7.454296, "volume": 1128700}, "trend_line": 6.01939, "activity_lines": {"activity_5": 7.607205, "activity_10": 7.474025, "activity_20": 6.8945, "activity_30": 6.509318}, "trend_signal": 1, "fair_value": 4.366706, "relative_strength": 30.813677, "rate_of_change": 1.340080595414786, "market_dynamics": 1.456312, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.414751, "high": 7.592705, "low": 7.177479, "close": 7.543273, "volume": 1214200}, "trend_line": 6.106415, "activity_lines": {"activity_5": 7.561069, "activity_10": 7.528978, "activity_20": 7.001259, "activity_30": 6.607633}, "trend_signal": 1, "fair_value": 4.397404, "relative_strength": 27.974358, "rate_of_change": 1.4457445023499156, "market_dynamics": 1.280778, "expectation": {"probability": 56.0422, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.404865, "high": 7.899181, "low": 7.286229, "close": 7.790431, "volume": 987900}, "trend_line": 6.20359, "activity_lines": {"activity_5": 7.619727, "activity_10": 7.605559, "activity_20": 7.122675, "activity_30": 6.716279}, "trend_signal": 1, "fair_value": 4.429272, "relative_strength": 30.611401, "rate_of_change": 1.5913592508861585, "market_dynamics": 1.170438, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.790432, "high": 7.82009, "low": 7.493841, "close": 7.750886, "volume": 651900}, "trend_line": 6.300722, "activity_lines": {"activity_5": 7.665863, "activity_10": 7.64958, "activity_20": 7.228719, "activity_30": 6.816104}, "trend_signal": 1, "fair_value": 4.461406, "relative_strength": 27.402152, "rate_of_change": 1.5657385481632444, "market_dynamics": 1.023647, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.750886, "high": 7.750886, "low": 7.365319, "close": 7.434524, "volume": 1137900}, "trend_line": 6.384441, "activity_lines": {"activity_5": 7.605887, "activity_10": 7.62012, "activity_20": 7.293807, "activity_30": 6.889253}, "trend_signal": 1, "fair_value": 4.491563, "relative_strength": 18.41032, "rate_of_change": 1.3287207402580121, "market_dynamics": 0.743008, "expectation": {"probability": 55.545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.424638, "high": 7.731114, "low": 7.118161, "close": 7.691568, "volume": 1145500}, "trend_line": 6.468762, "activity_lines": {"activity_5": 7.638182, "activity_10": 7.631531, "activity_20": 7.372735, "activity_30": 6.973584}, "trend_signal": 1, "fair_value": 4.523265, "relative_strength": 20.717221, "rate_of_change": 1.3207264347810574, "market_dynamics": 0.480327, "expectation": {"probability": 55.8356, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.681682, "high": 7.760772, "low": 7.464183, "close": 7.711341, "volume": 1680200}, "trend_line": 6.547369, "activity_lines": {"activity_5": 7.66125, "activity_10": 7.640519, "activity_20": 7.44273, "activity_30": 7.05375}, "trend_signal": 1, "fair_value": 4.555612, "relative_strength": 20.703271, "rate_of_change": 1.215178422084471, "market_dynamics": 0.247653, "expectation": {"probability": 56.1774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.711341, "high": 8.007932, "low": 7.661909, "close": 7.918954, "volume": 780400}, "trend_line": 6.630029, "activity_lines": {"activity_5": 7.742318, "activity_10": 7.69031, "activity_20": 7.522907, "activity_30": 7.14224}, "trend_signal": 1, "fair_value": 4.588615, "relative_strength": 20.289712, "rate_of_change": 1.262491849779669, "market_dynamics": -0.02975, "expectation": {"probability": 58.2199, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.909068, "high": 8.077135, "low": 7.691569, "close": 7.879408, "volume": 711500}, "trend_line": 6.711052, "activity_lines": {"activity_5": 7.801636, "activity_10": 7.730754, "activity_20": 7.589148, "activity_30": 7.222845}, "trend_signal": 1, "fair_value": 4.621884, "relative_strength": 19.302955, "rate_of_change": 1.2220610196425863, "market_dynamics": -0.186076, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.909068, "high": 8.017817, "low": 7.543273, "close": 7.622364, "volume": 923600}, "trend_line": 6.778408, "activity_lines": {"activity_5": 7.766704, "activity_10": 7.721946, "activity_20": 7.620152, "activity_30": 7.281639}, "trend_signal": 1, "fair_value": 4.653038, "relative_strength": 15.66206, "rate_of_change": 1.00365784678766, "market_dynamics": -0.374304, "expectation": {"probability": 56.1902, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.701455, "high": 7.750886, "low": 7.217025, "close": 7.315887, "volume": 637000}, "trend_line": 6.836824, "activity_lines": {"activity_5": 7.617091, "activity_10": 7.655798, "activity_20": 7.612984, "activity_30": 7.316315}, "trend_signal": 1, "fair_value": 4.682746, "relative_strength": 13.099876, "rate_of_change": 0.8617952770030993, "market_dynamics": -0.697954, "expectation": {"probability": 55.6007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.286229, "high": 7.928841, "low": 7.217025, "close": 7.592705, "volume": 1009900}, "trend_line": 6.900643, "activity_lines": {"activity_5": 7.584796, "activity_10": 7.642496, "activity_20": 7.626246, "activity_30": 7.365082}, "trend_signal": 1, "fair_value": 4.713554, "relative_strength": 14.421221, "rate_of_change": 0.9334597468064063, "market_dynamics": -0.753655, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.523501, "high": 7.681682, "low": 6.989639, "close": 6.989639, "volume": 1417900}, "trend_line": 6.955193, "activity_lines": {"activity_5": 7.359387, "activity_10": 7.518647, "activity_20": 7.575734, "activity_30": 7.370823}, "trend_signal": 1, "fair_value": 4.739873, "relative_strength": 2.87971, "rate_of_change": 0.7905060441469116, "market_dynamics": -0.797625, "expectation": {"probability": 55.4856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.999525, "high": 7.068729, "low": 6.762253, "close": 7.058843, "volume": 596500}, "trend_line": 7.007908, "activity_lines": {"activity_5": 7.219002, "activity_10": 7.421941, "activity_20": 7.528981, "activity_30": 7.37751}, "trend_signal": 1, "fair_value": 4.766844, "relative_strength": 1.105498, "rate_of_change": 0.757922893009571, "market_dynamics": -0.946313, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.088502, "high": 7.414751, "low": 6.989639, "close": 7.375206, "volume": 793300}, "trend_line": 7.080409, "activity_lines": {"activity_5": 7.238774, "activity_10": 7.395338, "activity_20": 7.511473, "activity_30": 7.401207}, "trend_signal": 1, "fair_value": 4.796673, "relative_strength": 2.043131, "rate_of_change": 1.0345598144267993, "market_dynamics": -0.905733, "expectation": {"probability": 57.1652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.365319, "high": 7.464183, "low": 6.969866, "close": 7.315887, "volume": 1010100}, "trend_line": 7.143604, "activity_lines": {"activity_5": 7.255251, "activity_10": 7.359028, "activity_20": 7.487062, "activity_30": 7.416399}, "trend_signal": 1, "fair_value": 4.827056, "relative_strength": -1.532795, "rate_of_change": 0.8925331855829154, "market_dynamics": -0.941375, "expectation": {"probability": 54.7283, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.315887, "high": 7.355433, "low": 6.85123, "close": 7.03907, "volume": 610100}, "trend_line": 7.188331, "activity_lines": {"activity_5": 7.179456, "activity_10": 7.279218, "activity_20": 7.436501, "activity_30": 7.409655}, "trend_signal": 0, "fair_value": 4.853277, "relative_strength": -3.792742, "rate_of_change": 0.6261125336734786, "market_dynamics": -1.106124, "expectation": {"probability": 63.2944, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.969866, "high": 7.434524, "low": 6.900662, "close": 7.434524, "volume": 875900}, "trend_line": 7.243372, "activity_lines": {"activity_5": 7.272388, "activity_10": 7.283532, "activity_20": 7.427603, "activity_30": 7.425538}, "trend_signal": 1, "fair_value": 4.883123, "relative_strength": -1.264632, "rate_of_change": 0.7656992979316077, "market_dynamics": -0.979393, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.434523, "high": 8.106794, "low": 7.296115, "close": 7.829977, "volume": 955400}, "trend_line": 7.317012, "activity_lines": {"activity_5": 7.467478, "activity_10": 7.368555, "activity_20": 7.45811, "activity_30": 7.463384}, "trend_signal": 1, "fair_value": 4.915971, "relative_strength": 4.890435, "rate_of_change": 1.0166535696358014, "market_dynamics": -0.768833, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.859636, "high": 7.958499, "low": 7.365319, "close": 7.918954, "volume": 711400}, "trend_line": 7.389794, "activity_lines": {"activity_5": 7.640818, "activity_10": 7.470654, "activity_20": 7.496666, "activity_30": 7.502219}, "trend_signal": 1, "fair_value": 4.949961, "relative_strength": 3.521982, "rate_of_change": 0.9946956489889606, "market_dynamics": -0.609585, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.869522, "high": 8.650543, "low": 7.63225, "close": 8.541794, "volume": 822300}, "trend_line": 7.472185, "activity_lines": {"activity_5": 7.985522, "activity_10": 7.680604, "activity_20": 7.592705, "activity_30": 7.576541}, "trend_signal": 1, "fair_value": 4.986697, "relative_strength": 12.729959, "rate_of_change": 1.1149295907301264, "market_dynamics": -0.097552, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.541793, "high": 8.798837, "low": 8.264975, "close": 8.680202, "volume": 412700}, "trend_line": 7.552817, "activity_lines": {"activity_5": 8.294635, "activity_10": 7.893429, "activity_20": 7.696747, "activity_30": 7.654478}, "trend_signal": 1, "fair_value": 5.02432, "relative_strength": 12.315614, "rate_of_change": 1.0790953382444424, "market_dynamics": 0.225115, "expectation": {"probability": 57.0882, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.670316, "high": 9.23, "low": 8.601111, "close": 8.93, "volume": 441700}, "trend_line": 7.637315, "activity_lines": {"activity_5": 8.577605, "activity_10": 8.1319, "activity_20": 7.819165, "activity_30": 7.743329}, "trend_signal": 1, "fair_value": 5.063858, "relative_strength": 15.211245, "rate_of_change": 1.11876138399752, "market_dynamics": 0.412015, "expectation": {"probability": 57.3908, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.85, "high": 9.83, "low": 8.84, "close": 9.83, "volume": 745400}, "trend_line": 7.73588, "activity_lines": {"activity_5": 9.060877, "activity_10": 8.498729, "activity_20": 8.021871, "activity_30": 7.884792}, "trend_signal": 1, "fair_value": 5.109001, "relative_strength": 23.705067, "rate_of_change": 1.2905713591753096, "market_dynamics": 0.772187, "expectation": {"probability": 57.5635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.83, "high": 10.08, "low": 9.65, "close": 9.95, "volume": 661300}, "trend_line": 7.83048, "activity_lines": {"activity_5": 9.450813, "activity_10": 8.83699, "activity_20": 8.226105, "activity_30": 8.027639}, "trend_signal": 1, "fair_value": 5.15464, "relative_strength": 23.129247, "rate_of_change": 1.222873157287856, "market_dynamics": 0.906071, "expectation": {"probability": 58.1652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.89, "high": 10.88, "low": 9.7, "close": 10.74, "volume": 879600}, "trend_line": 7.943128, "activity_lines": {"activity_5": 9.96868, "activity_10": 9.272074, "activity_20": 8.493599, "activity_30": 8.21535}, "trend_signal": 1, "fair_value": 5.205343, "relative_strength": 21.479651, "rate_of_change": 1.438583586191397, "market_dynamics": 1.159707, "expectation": {"probability": 58.5112, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.74, "high": 11.79, "low": 10.64, "close": 11.4, "volume": 1273700}, "trend_line": 8.060481, "activity_lines": {"activity_5": 10.56, "activity_10": 9.7649, "activity_20": 8.809434, "activity_30": 8.438374}, "trend_signal": 1, "fair_value": 5.260386, "relative_strength": 25.995888, "rate_of_change": 1.4774154464085132, "market_dynamics": 1.446631, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.39, "high": 11.7, "low": 10.55, "close": 11.24, "volume": 1398800}, "trend_line": 8.175137, "activity_lines": {"activity_5": 10.916667, "activity_10": 10.149347, "activity_20": 9.092465, "activity_30": 8.643504}, "trend_signal": 1, "fair_value": 5.314239, "relative_strength": 22.207683, "rate_of_change": 1.422446129455551, "market_dynamics": 1.555467, "expectation": {"probability": 57.4945, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.24, "high": 11.6, "low": 10.9, "close": 11.28, "volume": 742300}, "trend_line": 8.293104, "activity_lines": {"activity_5": 11.132667, "activity_10": 10.471875, "activity_20": 9.363491, "activity_30": 8.843818}, "trend_signal": 1, "fair_value": 5.368349, "relative_strength": 19.47467, "rate_of_change": 1.4429972243890243, "market_dynamics": 1.573007, "expectation": {"probability": 59.1243, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.3, "high": 11.49, "low": 11.0, "close": 11.33, "volume": 558700}, "trend_line": 8.419658, "activity_lines": {"activity_5": 11.268667, "activity_10": 10.740767, "activity_20": 9.623086, "activity_30": 9.039746}, "trend_signal": 1, "fair_value": 5.423326, "relative_strength": 16.701546, "rate_of_change": 1.5260148672921563, "market_dynamics": 1.460833, "expectation": {"probability": 59.6652, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.29, "high": 11.44, "low": 10.55, "close": 10.73, "volume": 1091800}, "trend_line": 8.528848, "activity_lines": {"activity_5": 11.112667, "activity_10": 10.838549, "activity_20": 9.807883, "activity_30": 9.188801}, "trend_signal": 1, "fair_value": 5.474402, "relative_strength": 11.021838, "rate_of_change": 1.2968460239121338, "market_dynamics": 1.299503, "expectation": {"probability": 58.1705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.6, "high": 10.64, "low": 8.44, "close": 9.09, "volume": 1550100}, "trend_line": 8.580405, "activity_lines": {"activity_5": 10.410667, "activity_10": 10.598364, "activity_20": 9.820232, "activity_30": 9.225004}, "trend_signal": 1, "fair_value": 5.514419, "relative_strength": -1.224537, "rate_of_change": 0.6045013347640941, "market_dynamics": 0.916037, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.1, "high": 9.63, "low": 8.78, "close": 8.83, "volume": 1154100}, "trend_line": 8.615058, "activity_lines": {"activity_5": 9.776, "activity_10": 10.303455, "activity_20": 9.800688, "activity_30": 9.241107}, "trend_signal": 1, "fair_value": 5.552659, "relative_strength": -3.36283, "rate_of_change": 0.4038620554624019, "market_dynamics": 0.535412, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.91, "high": 9.99, "low": 8.88, "close": 9.99, "volume": 1027400}, "trend_line": 8.689695, "activity_lines": {"activity_5": 9.688667, "activity_10": 10.221273, "activity_20": 9.882857, "activity_30": 9.329813}, "trend_signal": 1, "fair_value": 5.598281, "relative_strength": 9.656867, "rate_of_change": 0.8663551655717345, "market_dynamics": 0.231819, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.93, "high": 10.59, "low": 9.48, "close": 10.05, "volume": 1064900}, "trend_line": 8.776877, "activity_lines": {"activity_5": 9.707333, "activity_10": 10.147091, "activity_20": 9.956783, "activity_30": 9.417574}, "trend_signal": 1, "fair_value": 5.643359, "relative_strength": 6.486985, "rate_of_change": 1.0032803222667803, "market_dynamics": -0.121086, "expectation": {"probability": 58.5907, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.05, "high": 10.82, "low": 9.88, "close": 10.61, "volume": 530200}, "trend_line": 8.874159, "activity_lines": {"activity_5": 9.998, "activity_10": 10.172909, "activity_20": 10.071305, "activity_30": 9.53584}, "trend_signal": 1, "fair_value": 5.690988, "relative_strength": 8.003236, "rate_of_change": 1.1083896925979464, "market_dynamics": -0.290146, "expectation": {"probability": 58.7773, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.8, "low": 9.92, "close": 10.48, "volume": 574100}, "trend_line": 8.966447, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.177455, "activity_20": 10.15776, "activity_30": 9.639443}, "trend_signal": 1, "fair_value": 5.737948, "relative_strength": 1.205817, "rate_of_change": 1.0399633362440308, "market_dynamics": -0.362082, "expectation": {"probability": 57.5714, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.27, "high": 10.3, "low": 9.14, "close": 9.18, "volume": 1663400}, "trend_line": 9.008482, "activity_lines": {"activity_5": 9.982667, "activity_10": 9.962364, "activity_20": 10.104019, "activity_30": 9.653221}, "trend_signal": 1, "fair_value": 5.776957, "relative_strength": -10.79476, "rate_of_change": 0.4688033063709657, "market_dynamics": -0.420949, "expectation": {"probability": 56.3474, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.18, "high": 10.37, "low": 9.18, "close": 10.08, "volume": 1294400}, "trend_line": 9.081835, "activity_lines": {"activity_5": 9.988667, "activity_10": 9.948364, "activity_20": 10.127682, "activity_30": 9.722351}, "trend_signal": 1, "fair_value": 5.821407, "relative_strength": 0.125982, "rate_of_change": 0.8142659329285346, "market_dynamics": -0.448677, "expectation": {"probability": 58.5047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.07, "close": 9.33, "volume": 633600}, "trend_line": 9.138756, "activity_lines": {"activity_5": 9.738667, "activity_10": 9.819818, "activity_20": 10.069201, "activity_30": 9.738362}, "trend_signal": 1, "fair_value": 5.860722, "relative_strength": -5.868835, "rate_of_change": 0.6267565970974025, "market_dynamics": -0.576038, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.28, "high": 9.98, "low": 9.21, "close": 9.62, "volume": 834700}, "trend_line": 9.21556, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.780364, "activity_20": 10.03162, "activity_30": 9.76941}, "trend_signal": 1, "fair_value": 5.900748, "relative_strength": -1.646744, "rate_of_change": 0.8404207312242409, "market_dynamics": -0.636726, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.54, "high": 9.76, "low": 8.2, "close": 8.42, "volume": 882400}, "trend_line": 9.243137, "activity_lines": {"activity_5": 9.194, "activity_10": 9.542909, "activity_20": 9.874619, "activity_30": 9.718083}, "trend_signal": 0, "fair_value": 5.932371, "relative_strength": -10.804775, "rate_of_change": 0.2992438875119998, "market_dynamics": -0.816329, "expectation": {"probability": 64.0252, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.32, "high": 8.61, "low": 8.14, "close": 8.29, "volume": 837800}, "trend_line": 9.286482, "activity_lines": {"activity_5": 8.848667, "activity_10": 9.294, "activity_20": 9.706476, "activity_30": 9.65659}, "trend_signal": 0, "fair_value": 5.963379, "relative_strength": -11.7424, "rate_of_change": 0.46894252459958813, "market_dynamics": -1.029746, "expectation": {"probability": 62.9172, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.68, "low": 8.31, "close": 8.5, "volume": 307300}, "trend_line": 9.33452, "activity_lines": {"activity_5": 8.632667, "activity_10": 9.093091, "activity_20": 9.561381, "activity_30": 9.60585}, "trend_signal": 0, "fair_value": 5.995516, "relative_strength": -8.351874, "rate_of_change": 0.5172895397848187, "market_dynamics": -1.128342, "expectation": {"probability": 64.7317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/622ac3d8-a2e9-41bd-873b-357c1268f3ca/", "share_image": "https://sharemaestro.com/terminal/622ac3d8-a2e9-41bd-873b-357c1268f3ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}