{"ticker": {"uuid": "622dcfc6-d434-4413-9a3f-e539a8a554e7", "symbol": "600107", "name": "Hubei Mailyard Share Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600107 rose 6.62%, moving from 5.74 to 6.12. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.87 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is undecided at 51.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.12"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.87"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.08, "close": 6.12, "volume": 16885507}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.23, "activity_20": 6.110333, "activity_30": 6.239656}, "trend_signal": 0, "fair_value": 5.21359, "relative_strength": -2.865999, "rate_of_change": -1.4078110808356037, "market_dynamics": 0.627509, "expectation": {"probability": 51.7715, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.94, "high": 5.96, "low": 5.53, "close": 5.7, "volume": 18190701}, "trend_line": 6.428333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.887818, "activity_20": 6.143429, "activity_30": 6.27572}, "trend_signal": 0, "fair_value": 7.174808, "relative_strength": -14.40582, "rate_of_change": -0.5004746413953798, "market_dynamics": -1.57761, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.65, "high": 5.72, "low": 5.45, "close": 5.71, "volume": 11424648}, "trend_line": 6.395333, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.834909, "activity_20": 6.089667, "activity_30": 6.229376}, "trend_signal": 0, "fair_value": 7.146218, "relative_strength": -12.481179, "rate_of_change": -0.5133523730024621, "market_dynamics": -1.576982, "expectation": {"probability": 54.3143, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.68, "high": 5.72, "low": 5.35, "close": 5.54, "volume": 13090971}, "trend_line": 6.377, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.764727, "activity_20": 6.021905, "activity_30": 6.174194}, "trend_signal": 0, "fair_value": 7.133526, "relative_strength": -15.545348, "rate_of_change": -0.28666216442521686, "market_dynamics": -1.57927, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.31, "close": 5.34, "volume": 10565501}, "trend_line": 6.342667, "activity_lines": {"activity_5": 5.557333, "activity_10": 5.672, "activity_20": 5.938762, "activity_30": 6.10729}, "trend_signal": 0, "fair_value": 7.122564, "relative_strength": -18.488147, "rate_of_change": -0.5383879567194633, "market_dynamics": -1.718341, "expectation": {"probability": 54.8059, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.34, "high": 5.47, "low": 5.24, "close": 5.34, "volume": 10722001}, "trend_line": 6.286333, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.593818, "activity_20": 5.859714, "activity_30": 6.042602}, "trend_signal": 0, "fair_value": 7.113718, "relative_strength": -19.439478, "rate_of_change": -0.888175273902913, "market_dynamics": -1.808167, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.06, "close": 5.1, "volume": 10452551}, "trend_line": 6.223333, "activity_lines": {"activity_5": 5.311333, "activity_10": 5.487636, "activity_20": 5.763429, "activity_30": 5.966065}, "trend_signal": 0, "fair_value": 7.097821, "relative_strength": -21.165284, "rate_of_change": -1.0021740814557505, "market_dynamics": -1.898188, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.08, "high": 5.38, "low": 4.95, "close": 5.37, "volume": 15733831}, "trend_line": 6.173, "activity_lines": {"activity_5": 5.299333, "activity_10": 5.448182, "activity_20": 5.699905, "activity_30": 5.911011}, "trend_signal": 0, "fair_value": 7.086923, "relative_strength": -16.950141, "rate_of_change": -0.8087788328215794, "market_dynamics": -1.799731, "expectation": {"probability": 52.6101, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.37, "high": 5.48, "low": 5.33, "close": 5.36, "volume": 11837417}, "trend_line": 6.113667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.410545, "activity_20": 5.641476, "activity_30": 5.858559}, "trend_signal": 0, "fair_value": 7.077244, "relative_strength": -16.816081, "rate_of_change": -0.9611696095901447, "market_dynamics": -1.664226, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.38, "high": 5.43, "low": 5.31, "close": 5.38, "volume": 11137681}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.383636, "activity_20": 5.591095, "activity_30": 5.811226}, "trend_signal": 0, "fair_value": 7.065833, "relative_strength": -17.446558, "rate_of_change": -0.8233029375005265, "market_dynamics": -1.451537, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.34, "high": 5.45, "low": 5.27, "close": 5.41, "volume": 11115893}, "trend_line": 6.012, "activity_lines": {"activity_5": 5.366, "activity_10": 5.370727, "activity_20": 5.550571, "activity_30": 5.769075}, "trend_signal": 0, "fair_value": 7.052115, "relative_strength": -14.938001, "rate_of_change": -0.8466135704570492, "market_dynamics": -1.05481, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.46, "high": 5.68, "low": 5.36, "close": 5.67, "volume": 19396912}, "trend_line": 5.990333, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.415273, "activity_20": 5.542238, "activity_30": 5.747011}, "trend_signal": 0, "fair_value": 7.028077, "relative_strength": -13.667714, "rate_of_change": -0.360395874916831, "market_dynamics": -0.492353, "expectation": {"probability": 52.5305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.59, "close": 5.64, "volume": 26580669}, "trend_line": 5.972667, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.454909, "activity_20": 5.535429, "activity_30": 5.724409}, "trend_signal": 0, "fair_value": 7.002308, "relative_strength": -14.303396, "rate_of_change": -0.29490848004608916, "market_dynamics": 0.089685, "expectation": {"probability": 53.4596, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.57, "high": 5.68, "low": 5.34, "close": 5.35, "volume": 21838374}, "trend_line": 5.940667, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.443091, "activity_20": 5.504905, "activity_30": 5.684237}, "trend_signal": 0, "fair_value": 6.974167, "relative_strength": -15.934241, "rate_of_change": -0.5357740520273443, "market_dynamics": 0.466123, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.28, "high": 6.64, "low": 5.27, "close": 6.13, "volume": 135063961}, "trend_line": 5.938333, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.576545, "activity_20": 5.55319, "activity_30": 5.696452}, "trend_signal": 0, "fair_value": 6.946538, "relative_strength": -1.943821, "rate_of_change": -0.03928851760248942, "market_dynamics": 0.927403, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.13, "high": 6.35, "low": 4.99, "close": 5.02, "volume": 139130730}, "trend_line": 5.888333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.493818, "activity_20": 5.49581, "activity_30": 5.637204}, "trend_signal": 0, "fair_value": 6.908269, "relative_strength": -17.624774, "rate_of_change": -0.8419871367941107, "market_dynamics": 0.797849, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.27, "high": 5.8, "low": 5.1, "close": 5.45, "volume": 64096840}, "trend_line": 5.850667, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.495091, "activity_20": 5.485, "activity_30": 5.608925}, "trend_signal": 0, "fair_value": 6.871346, "relative_strength": -11.965162, "rate_of_change": -0.6396717033496686, "market_dynamics": 0.71374, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.47, "high": 5.71, "low": 5.46, "close": 5.51, "volume": 38596332}, "trend_line": 5.813, "activity_lines": {"activity_5": 5.468, "activity_10": 5.500909, "activity_20": 5.482857, "activity_30": 5.586946}, "trend_signal": 0, "fair_value": 6.840962, "relative_strength": -9.906477, "rate_of_change": -0.6438069368842886, "market_dynamics": 0.752061, "expectation": {"probability": 50.6775, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.48, "high": 5.6, "low": 5.37, "close": 5.5, "volume": 22404080}, "trend_line": 5.774667, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.502364, "activity_20": 5.480048, "activity_30": 5.566753}, "trend_signal": 0, "fair_value": 6.810897, "relative_strength": -9.56294, "rate_of_change": -0.6594357474625792, "market_dynamics": 0.521611, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.37, "close": 5.59, "volume": 22269523}, "trend_line": 5.732667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.517636, "activity_20": 5.487, "activity_30": 5.554839}, "trend_signal": 0, "fair_value": 6.781859, "relative_strength": -8.064418, "rate_of_change": -0.7273146659365781, "market_dynamics": 0.572588, "expectation": {"probability": 50.6616, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.59, "high": 5.62, "low": 5.4, "close": 5.54, "volume": 16633623}, "trend_line": 5.685, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.52, "activity_20": 5.490429, "activity_30": 5.542409}, "trend_signal": 0, "fair_value": 6.751538, "relative_strength": -7.303108, "rate_of_change": -0.8314978002385376, "market_dynamics": 0.577056, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.2, "close": 5.24, "volume": 28118748}, "trend_line": 5.64, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.465455, "activity_20": 5.467333, "activity_30": 5.513699}, "trend_signal": 0, "fair_value": 6.721795, "relative_strength": -10.905181, "rate_of_change": -0.7915567282321888, "market_dynamics": 0.45352, "expectation": {"probability": 53.0513, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.24, "high": 5.43, "low": 5.12, "close": 5.18, "volume": 23330781}, "trend_line": 5.597333, "activity_lines": {"activity_5": 5.344, "activity_10": 5.407818, "activity_20": 5.440714, "activity_30": 5.484022}, "trend_signal": 0, "fair_value": 6.691603, "relative_strength": -8.365689, "rate_of_change": -0.7565070921985778, "market_dynamics": 0.295955, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.18, "high": 5.45, "low": 5.05, "close": 5.42, "volume": 30528820}, "trend_line": 5.568, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.402182, "activity_20": 5.439476, "activity_30": 5.472581}, "trend_signal": 0, "fair_value": 6.664551, "relative_strength": -4.861057, "rate_of_change": -0.5240531517420935, "market_dynamics": 0.210294, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.36, "high": 5.46, "low": 5.27, "close": 5.43, "volume": 27976855}, "trend_line": 5.544333, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.397091, "activity_20": 5.439762, "activity_30": 5.463677}, "trend_signal": 0, "fair_value": 6.633333, "relative_strength": -4.693716, "rate_of_change": -0.4250538793103388, "market_dynamics": 0.125127, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.46, "high": 5.61, "low": 5.41, "close": 5.47, "volume": 23258151}, "trend_line": 5.52, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.412, "activity_20": 5.443429, "activity_30": 5.458882}, "trend_signal": 0, "fair_value": 6.600897, "relative_strength": -3.966309, "rate_of_change": -0.43888056507429085, "market_dynamics": 0.196305, "expectation": {"probability": 50.6226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.55, "high": 5.65, "low": 5.5, "close": 5.55, "volume": 28046713}, "trend_line": 5.502667, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.433273, "activity_20": 5.454095, "activity_30": 5.460817}, "trend_signal": 0, "fair_value": 6.57141, "relative_strength": -2.796455, "rate_of_change": -0.3140036231884026, "market_dynamics": 0.392537, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.56, "high": 6.75, "low": 5.54, "close": 6.22, "volume": 100202864}, "trend_line": 5.524333, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.574545, "activity_20": 5.526429, "activity_30": 5.507097}, "trend_signal": 0, "fair_value": 6.54891, "relative_strength": 9.679405, "rate_of_change": 0.39373634639349664, "market_dynamics": 0.738103, "expectation": {"probability": 49.3513, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.26, "high": 6.98, "low": 6.02, "close": 6.45, "volume": 122297806}, "trend_line": 5.547667, "activity_lines": {"activity_5": 6.01, "activity_10": 5.744727, "activity_20": 5.616619, "activity_30": 5.566817}, "trend_signal": 1, "fair_value": 6.527756, "relative_strength": 14.237621, "rate_of_change": 0.42238583372869265, "market_dynamics": 1.044246, "expectation": {"probability": 40.2883, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.44, "high": 6.98, "low": 6.18, "close": 6.23, "volume": 87631746}, "trend_line": 5.560333, "activity_lines": {"activity_5": 6.145333, "activity_10": 5.857636, "activity_20": 5.680667, "activity_30": 5.610839}, "trend_signal": 1, "fair_value": 6.505897, "relative_strength": 12.787739, "rate_of_change": 0.22831218961052077, "market_dynamics": 1.382543, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.28, "high": 6.54, "low": 6.16, "close": 6.31, "volume": 50390869}, "trend_line": 5.571667, "activity_lines": {"activity_5": 6.254, "activity_10": 5.973455, "activity_20": 5.748286, "activity_30": 5.659204}, "trend_signal": 1, "fair_value": 6.485, "relative_strength": 15.424988, "rate_of_change": 0.20383671265731268, "market_dynamics": 1.587203, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.26, "high": 6.36, "low": 6.06, "close": 6.17, "volume": 28633309}, "trend_line": 5.587333, "activity_lines": {"activity_5": 6.26, "activity_10": 6.049818, "activity_20": 5.798286, "activity_30": 5.697806}, "trend_signal": 1, "fair_value": 6.464615, "relative_strength": 13.977158, "rate_of_change": 0.2811725826399963, "market_dynamics": 1.470221, "expectation": {"probability": 43.3382, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.84, "close": 6.12, "volume": 30947449}, "trend_line": 5.601, "activity_lines": {"activity_5": 6.208, "activity_10": 6.100182, "activity_20": 5.841143, "activity_30": 5.732172}, "trend_signal": 1, "fair_value": 6.448974, "relative_strength": 10.92435, "rate_of_change": 0.2446068634176605, "market_dynamics": 1.350718, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.13, "high": 6.51, "low": 6.11, "close": 6.39, "volume": 34598103}, "trend_line": 5.629333, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.182545, "activity_20": 5.907429, "activity_30": 5.783075}, "trend_signal": 1, "fair_value": 6.435128, "relative_strength": 17.49738, "rate_of_change": 0.5058560971255123, "market_dynamics": 1.243724, "expectation": {"probability": 41.394, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.03, "high": 6.46, "low": 6.03, "close": 6.27, "volume": 34023712}, "trend_line": 5.660333, "activity_lines": {"activity_5": 6.261333, "activity_10": 6.225455, "activity_20": 5.957333, "activity_30": 5.824409}, "trend_signal": 1, "fair_value": 6.421474, "relative_strength": 16.963098, "rate_of_change": 0.5506869108649229, "market_dynamics": 1.136346, "expectation": {"probability": 42.8473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.28, "high": 6.42, "low": 5.93, "close": 6.11, "volume": 26854330}, "trend_line": 5.686, "activity_lines": {"activity_5": 6.214, "activity_10": 6.224, "activity_20": 5.991333, "activity_30": 5.853419}, "trend_signal": 1, "fair_value": 6.400513, "relative_strength": 15.788098, "rate_of_change": 0.4534538869002995, "market_dynamics": 1.053305, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.11, "high": 6.19, "low": 5.32, "close": 5.96, "volume": 39757186}, "trend_line": 5.714667, "activity_lines": {"activity_5": 6.13, "activity_10": 6.183636, "activity_20": 6.005857, "activity_30": 5.871097}, "trend_signal": 1, "fair_value": 6.380064, "relative_strength": 9.79856, "rate_of_change": 0.5041681322546684, "market_dynamics": 0.9204, "expectation": {"probability": 41.231, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.96, "high": 6.04, "low": 4.42, "close": 4.53, "volume": 48306298}, "trend_line": 5.686667, "activity_lines": {"activity_5": 5.583333, "activity_10": 5.875818, "activity_20": 5.881762, "activity_30": 5.794667}, "trend_signal": 0, "fair_value": 6.350769, "relative_strength": -10.730472, "rate_of_change": -0.4899673069314532, "market_dynamics": 0.308853, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 2.97, "close": 3.48, "volume": 76675553}, "trend_line": 5.624, "activity_lines": {"activity_5": 4.792667, "activity_10": 5.407818, "activity_20": 5.662333, "activity_30": 5.652301}, "trend_signal": 0, "fair_value": 6.313782, "relative_strength": -34.123816, "rate_of_change": -1.1019987630715893, "market_dynamics": -0.278131, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.46, "high": 4.53, "low": 3.46, "close": 4.53, "volume": 82259688}, "trend_line": 5.595667, "activity_lines": {"activity_5": 4.546, "activity_10": 5.184727, "activity_20": 5.552524, "activity_30": 5.58172}, "trend_signal": 0, "fair_value": 6.280513, "relative_strength": -17.759752, "rate_of_change": -0.5037873399715496, "market_dynamics": -0.694782, "expectation": {"probability": 53.7093, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.41, "high": 4.99, "low": 4.2, "close": 4.47, "volume": 77568142}, "trend_line": 5.564333, "activity_lines": {"activity_5": 4.395333, "activity_10": 4.981636, "activity_20": 5.442048, "activity_30": 5.509097}, "trend_signal": 0, "fair_value": 6.246603, "relative_strength": -18.944294, "rate_of_change": -0.5599689902919402, "market_dynamics": -1.031594, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.5, "high": 5.02, "low": 4.34, "close": 4.73, "volume": 59886823}, "trend_line": 5.533, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.859273, "activity_20": 5.361429, "activity_30": 5.455269}, "trend_signal": 0, "fair_value": 6.225064, "relative_strength": -14.272552, "rate_of_change": -0.5631043289465252, "market_dynamics": -0.951668, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.69, "high": 5.13, "low": 4.58, "close": 5.07, "volume": 47231824}, "trend_line": 5.514, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.824909, "activity_20": 5.315619, "activity_30": 5.425398}, "trend_signal": 0, "fair_value": 6.205897, "relative_strength": -7.945059, "rate_of_change": -0.34339418037231384, "market_dynamics": -0.806959, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.07, "high": 5.2, "low": 4.98, "close": 5.14, "volume": 32633689}, "trend_line": 5.507, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.822364, "activity_20": 5.277, "activity_30": 5.401269}, "trend_signal": 0, "fair_value": 6.186026, "relative_strength": -6.117603, "rate_of_change": -0.12694958287995214, "market_dynamics": -0.794974, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.09, "high": 5.5, "low": 5.06, "close": 5.22, "volume": 36021720}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.857091, "activity_20": 5.247333, "activity_30": 5.382753}, "trend_signal": 0, "fair_value": 6.168526, "relative_strength": -4.163145, "rate_of_change": -0.5508080624659474, "market_dynamics": -0.732265, "expectation": {"probability": 55.5703, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.25, "high": 5.39, "low": 5.2, "close": 5.22, "volume": 14592382}, "trend_line": 5.483333, "activity_lines": {"activity_5": 5.151333, "activity_10": 4.910909, "activity_20": 5.218667, "activity_30": 5.366194}, "trend_signal": 0, "fair_value": 6.150256, "relative_strength": -4.807944, "rate_of_change": 0.12171636508117184, "market_dynamics": -0.673366, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.24, "high": 5.33, "low": 4.97, "close": 5.0, "volume": 25293724}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.126, "activity_10": 4.940909, "activity_20": 5.170238, "activity_30": 5.335011}, "trend_signal": 0, "fair_value": 6.129231, "relative_strength": -7.095265, "rate_of_change": -0.2735562476325928, "market_dynamics": -0.642129, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.98, "high": 5.01, "low": 3.78, "close": 4.15, "volume": 34894900}, "trend_line": 5.423, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.833818, "activity_20": 5.043476, "activity_30": 5.249957}, "trend_signal": 0, "fair_value": 6.104615, "relative_strength": -23.621203, "rate_of_change": -0.8290094988728793, "market_dynamics": -0.676684, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.15, "high": 4.42, "low": 3.94, "close": 4.32, "volume": 20067921}, "trend_line": 5.383667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.764545, "activity_20": 4.942762, "activity_30": 5.178796}, "trend_signal": 0, "fair_value": 6.079551, "relative_strength": -20.733228, "rate_of_change": -0.7252996496404216, "market_dynamics": -0.758181, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 4.66, "low": 4.29, "close": 4.59, "volume": 15685802}, "trend_line": 5.350333, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.729091, "activity_20": 4.877905, "activity_30": 5.127591}, "trend_signal": 0, "fair_value": 6.05609, "relative_strength": -16.02702, "rate_of_change": -0.6191690533608408, "market_dynamics": -0.756844, "expectation": {"probability": 53.9709, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.59, "high": 4.87, "low": 4.46, "close": 4.7, "volume": 25326321}, "trend_line": 5.322333, "activity_lines": {"activity_5": 4.541333, "activity_10": 4.712545, "activity_20": 4.831333, "activity_30": 5.085634}, "trend_signal": 0, "fair_value": 6.034679, "relative_strength": -15.147161, "rate_of_change": -0.5233319122379781, "market_dynamics": -0.675441, "expectation": {"probability": 54.8334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.67, "high": 4.71, "low": 4.44, "close": 4.66, "volume": 19025700}, "trend_line": 5.303, "activity_lines": {"activity_5": 4.577333, "activity_10": 4.684545, "activity_20": 4.788619, "activity_30": 5.042903}, "trend_signal": 0, "fair_value": 6.012436, "relative_strength": -15.599442, "rate_of_change": -0.3632429613103969, "market_dynamics": -0.451045, "expectation": {"probability": 54.9667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.31, "close": 4.37, "volume": 21543471}, "trend_line": 5.276, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.605091, "activity_20": 4.725476, "activity_30": 4.98271}, "trend_signal": 0, "fair_value": 5.996026, "relative_strength": -18.817023, "rate_of_change": -0.50914576654724, "market_dynamics": -0.240742, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.41, "high": 4.52, "low": 4.13, "close": 4.26, "volume": 21466969}, "trend_line": 5.237333, "activity_lines": {"activity_5": 4.45, "activity_10": 4.518364, "activity_20": 4.66019, "activity_30": 4.917161}, "trend_signal": 0, "fair_value": 5.980641, "relative_strength": -20.495546, "rate_of_change": -0.7328847611827185, "market_dynamics": -0.212941, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.83, "high": 4.1, "low": 3.24, "close": 3.5, "volume": 54222612}, "trend_line": 5.173, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.309455, "activity_20": 4.532667, "activity_30": 4.805075}, "trend_signal": 0, "fair_value": 5.959551, "relative_strength": -33.454006, "rate_of_change": -1.2283542024156098, "market_dynamics": -0.29797, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.31, "close": 3.44, "volume": 18422040}, "trend_line": 5.105333, "activity_lines": {"activity_5": 3.825333, "activity_10": 4.120909, "activity_20": 4.412619, "activity_30": 4.693269}, "trend_signal": 0, "fair_value": 5.936218, "relative_strength": -33.763452, "rate_of_change": -1.3080804175526801, "market_dynamics": -0.663788, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.48, "high": 3.49, "low": 3.23, "close": 3.3, "volume": 15870221}, "trend_line": 5.030333, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.939273, "activity_20": 4.291952, "activity_30": 4.576796}, "trend_signal": 0, "fair_value": 5.913526, "relative_strength": -35.327286, "rate_of_change": -1.4690520677103762, "market_dynamics": -1.108455, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.05, "close": 3.2, "volume": 29072889}, "trend_line": 4.929667, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.770364, "activity_20": 4.174429, "activity_30": 4.45871}, "trend_signal": 0, "fair_value": 5.889551, "relative_strength": -36.239115, "rate_of_change": -2.001179643574282, "market_dynamics": -1.407857, "expectation": {"probability": 51.7916, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.04, "close": 3.06, "volume": 15389188}, "trend_line": 4.816667, "activity_lines": {"activity_5": 3.225333, "activity_10": 3.593273, "activity_20": 4.049905, "activity_30": 4.338086}, "trend_signal": 0, "fair_value": 5.863526, "relative_strength": -38.276314, "rate_of_change": -2.292244080583951, "market_dynamics": -1.723183, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.07, "high": 3.15, "low": 2.71, "close": 2.95, "volume": 40838282}, "trend_line": 4.707333, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.419091, "activity_20": 3.916905, "activity_30": 4.217656}, "trend_signal": 0, "fair_value": 5.8375, "relative_strength": -40.456754, "rate_of_change": -2.269909877514879, "market_dynamics": -1.715699, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.75, "close": 2.8, "volume": 19341011}, "trend_line": 4.590333, "activity_lines": {"activity_5": 2.978667, "activity_10": 3.247455, "activity_20": 3.777143, "activity_30": 4.094602}, "trend_signal": 0, "fair_value": 5.811987, "relative_strength": -43.209786, "rate_of_change": -2.4854838185443855, "market_dynamics": -1.683022, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.83, "high": 2.97, "low": 2.73, "close": 2.91, "volume": 21975700}, "trend_line": 4.481667, "activity_lines": {"activity_5": 2.928, "activity_10": 3.130364, "activity_20": 3.65581, "activity_30": 3.986194}, "trend_signal": 0, "fair_value": 5.7875, "relative_strength": -38.64493, "rate_of_change": -2.3672792366044115, "market_dynamics": -1.576484, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.91, "high": 3.44, "low": 2.84, "close": 3.44, "volume": 30042202}, "trend_line": 4.392333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.141455, "activity_20": 3.593619, "activity_30": 3.918989}, "trend_signal": 0, "fair_value": 5.765577, "relative_strength": -27.384955, "rate_of_change": -1.9933207888939546, "market_dynamics": -1.211855, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.63, "high": 3.98, "low": 3.15, "close": 3.73, "volume": 120366686}, "trend_line": 4.303667, "activity_lines": {"activity_5": 3.312667, "activity_10": 3.222182, "activity_20": 3.56681, "activity_30": 3.876258}, "trend_signal": 0, "fair_value": 5.750833, "relative_strength": -19.67137, "rate_of_change": -2.0186538680013544, "market_dynamics": -0.757601, "expectation": {"probability": 52.5132, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.71, "high": 3.73, "low": 3.26, "close": 3.3, "volume": 58653984}, "trend_line": 4.204667, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.234364, "activity_20": 3.505762, "activity_30": 3.811505}, "trend_signal": 0, "fair_value": 5.736474, "relative_strength": -28.87728, "rate_of_change": -2.3003638525006744, "market_dynamics": -0.332305, "expectation": {"probability": 52.6543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.26, "high": 3.3, "low": 3.12, "close": 3.13, "volume": 27574401}, "trend_line": 4.105333, "activity_lines": {"activity_5": 3.322, "activity_10": 3.219273, "activity_20": 3.437667, "activity_30": 3.742172}, "trend_signal": 0, "fair_value": 5.721538, "relative_strength": -31.473769, "rate_of_change": -2.3624700838377883, "market_dynamics": -0.079227, "expectation": {"probability": 52.7418, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.11, "high": 3.32, "low": 3.07, "close": 3.25, "volume": 25171931}, "trend_line": 4.015, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.231636, "activity_20": 3.390952, "activity_30": 3.686989}, "trend_signal": 0, "fair_value": 5.709423, "relative_strength": -27.836569, "rate_of_change": -2.20038179606868, "market_dynamics": 0.05214, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.24, "high": 3.43, "low": 3.21, "close": 3.26, "volume": 29818181}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.268, "activity_10": 3.246727, "activity_20": 3.353524, "activity_30": 3.63828}, "trend_signal": 0, "fair_value": 5.696667, "relative_strength": -25.197536, "rate_of_change": -1.0543711083437044, "market_dynamics": 0.036918, "expectation": {"probability": 51.275, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.64, "low": 3.18, "close": 3.57, "volume": 40446992}, "trend_line": 3.975667, "activity_lines": {"activity_5": 3.346667, "activity_10": 3.317091, "activity_20": 3.349857, "activity_30": 3.612301}, "trend_signal": 0, "fair_value": 5.685, "relative_strength": -15.783977, "rate_of_change": 0.07551601984259224, "market_dynamics": 0.260587, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.53, "high": 4.32, "low": 3.48, "close": 3.98, "volume": 63339151}, "trend_line": 3.957333, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.452727, "activity_20": 3.38881, "activity_30": 3.612581}, "trend_signal": 0, "fair_value": 5.672949, "relative_strength": -6.87643, "rate_of_change": -0.46115532311936214, "market_dynamics": 0.64894, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.97, "high": 4.68, "low": 3.8, "close": 4.58, "volume": 91682723}, "trend_line": 3.961, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.678727, "activity_20": 3.48781, "activity_30": 3.652753}, "trend_signal": 0, "fair_value": 5.663205, "relative_strength": -4.680856, "rate_of_change": 0.09266341750870201, "market_dynamics": 1.003382, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.58, "high": 5.0, "low": 4.42, "close": 4.99, "volume": 35873058}, "trend_line": 3.969667, "activity_lines": {"activity_5": 4.374, "activity_10": 3.946909, "activity_20": 3.626429, "activity_30": 3.71914}, "trend_signal": 0, "fair_value": 5.655513, "relative_strength": -3.552911, "rate_of_change": 0.21880838172178693, "market_dynamics": 1.233083, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.43, "high": 5.49, "low": 4.44, "close": 4.46, "volume": 75356983}, "trend_line": 3.949333, "activity_lines": {"activity_5": 4.502, "activity_10": 4.080909, "activity_20": 3.713, "activity_30": 3.750774}, "trend_signal": 0, "fair_value": 5.645321, "relative_strength": -10.175206, "rate_of_change": -0.5122344015253579, "market_dynamics": 1.349195, "expectation": {"probability": 49.6009, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.49, "high": 4.56, "low": 4.14, "close": 4.27, "volume": 39669117}, "trend_line": 3.920333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.161818, "activity_20": 3.781048, "activity_30": 3.771462}, "trend_signal": 0, "fair_value": 5.635641, "relative_strength": -14.745489, "rate_of_change": -0.7343012098498749, "market_dynamics": 1.247396, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.25, "high": 5.08, "low": 4.11, "close": 4.79, "volume": 80292594}, "trend_line": 3.906, "activity_lines": {"activity_5": 4.598, "activity_10": 4.327455, "activity_20": 3.898571, "activity_30": 3.82757}, "trend_signal": 0, "fair_value": 5.630513, "relative_strength": -5.130159, "rate_of_change": -0.36560669718617544, "market_dynamics": 1.233415, "expectation": {"probability": 49.9288, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.81, "high": 5.8, "low": 4.79, "close": 5.38, "volume": 105537477}, "trend_line": 3.911333, "activity_lines": {"activity_5": 4.852, "activity_10": 4.573273, "activity_20": 4.066143, "activity_30": 3.922667}, "trend_signal": 1, "fair_value": 5.629359, "relative_strength": 7.662247, "rate_of_change": 0.1365335381464365, "market_dynamics": 1.330455, "expectation": {"probability": 42.1399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.3, "high": 6.2, "low": 5.16, "close": 6.07, "volume": 61551351}, "trend_line": 3.947, "activity_lines": {"activity_5": 5.282667, "activity_10": 4.903636, "activity_20": 4.29019, "activity_30": 4.061935}, "trend_signal": 1, "fair_value": 5.631474, "relative_strength": 15.175283, "rate_of_change": 0.9118886067742151, "market_dynamics": 1.346721, "expectation": {"probability": 36.5611, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.3, "close": 5.32, "volume": 76177026}, "trend_line": 3.986, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.046364, "activity_20": 4.429619, "activity_30": 4.150516}, "trend_signal": 1, "fair_value": 5.62891, "relative_strength": 4.89671, "rate_of_change": 0.9880922219407182, "market_dynamics": 1.470163, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.33, "high": 5.45, "low": 4.89, "close": 4.92, "volume": 50846829}, "trend_line": 4.006, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.078909, "activity_20": 4.520857, "activity_30": 4.210774}, "trend_signal": 1, "fair_value": 5.625577, "relative_strength": -0.713588, "rate_of_change": 0.5017561465127952, "market_dynamics": 1.310267, "expectation": {"probability": 46.0333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.93, "high": 5.62, "low": 4.75, "close": 5.58, "volume": 85877866}, "trend_line": 4.039, "activity_lines": {"activity_5": 5.404, "activity_10": 5.206909, "activity_20": 4.666095, "activity_30": 4.312323}, "trend_signal": 1, "fair_value": 5.626154, "relative_strength": 11.117529, "rate_of_change": 0.8237643534697822, "market_dynamics": 1.274772, "expectation": {"probability": 43.2247, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.59, "high": 5.68, "low": 5.23, "close": 5.44, "volume": 38882258}, "trend_line": 4.063667, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.280364, "activity_20": 4.785476, "activity_30": 4.40271}, "trend_signal": 1, "fair_value": 5.626026, "relative_strength": 6.578359, "rate_of_change": 0.6107204753651894, "market_dynamics": 1.12179, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.57, "high": 6.25, "low": 5.49, "close": 5.97, "volume": 87858571}, "trend_line": 4.107333, "activity_lines": {"activity_5": 5.567333, "activity_10": 5.434545, "activity_20": 4.942762, "activity_30": 4.525699}, "trend_signal": 1, "fair_value": 5.625321, "relative_strength": 17.893396, "rate_of_change": 1.0745467086747016, "market_dynamics": 1.11417, "expectation": {"probability": 36.4524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.98, "high": 6.08, "low": 5.15, "close": 5.6, "volume": 86349552}, "trend_line": 4.148333, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.503636, "activity_20": 5.050238, "activity_30": 4.622}, "trend_signal": 1, "fair_value": 5.620513, "relative_strength": 12.06387, "rate_of_change": 0.9982146565666912, "market_dynamics": 1.192382, "expectation": {"probability": 41.6334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.59, "high": 5.59, "low": 4.7, "close": 4.86, "volume": 54740200}, "trend_line": 4.168333, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.417455, "activity_20": 5.076952, "activity_30": 4.667914}, "trend_signal": 1, "fair_value": 5.610064, "relative_strength": -2.795839, "rate_of_change": 0.48212137260918, "market_dynamics": 0.83789, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.23, "close": 4.25, "volume": 30828137}, "trend_line": 4.193333, "activity_lines": {"activity_5": 4.991333, "activity_10": 5.209636, "activity_20": 5.04019, "activity_30": 4.673183}, "trend_signal": 1, "fair_value": 5.596346, "relative_strength": -9.129279, "rate_of_change": 0.5997601439232508, "market_dynamics": 0.432137, "expectation": {"probability": 44.6878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.25, "high": 4.44, "low": 4.0, "close": 4.01, "volume": 38797429}, "trend_line": 4.212333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.968, "activity_20": 4.976048, "activity_30": 4.661355}, "trend_signal": 1, "fair_value": 5.581667, "relative_strength": -12.035893, "rate_of_change": 0.4531001950000186, "market_dynamics": -0.166164, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.05, "high": 4.52, "low": 3.82, "close": 4.19, "volume": 55462308}, "trend_line": 4.242, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.784, "activity_20": 4.924857, "activity_30": 4.659914}, "trend_signal": 1, "fair_value": 5.568333, "relative_strength": -9.092442, "rate_of_change": 0.7042890483729536, "market_dynamics": -0.639487, "expectation": {"probability": 50.8794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.19, "high": 4.29, "low": 3.97, "close": 4.06, "volume": 43163335}, "trend_line": 4.270667, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.610545, "activity_20": 4.85681, "activity_30": 4.648172}, "trend_signal": 0, "fair_value": 5.557436, "relative_strength": -11.11263, "rate_of_change": 0.6757897218293363, "market_dynamics": -0.881342, "expectation": {"probability": 55.1911, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.12, "high": 4.27, "low": 4.08, "close": 4.22, "volume": 10989626}, "trend_line": 4.309333, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.489091, "activity_20": 4.80019, "activity_30": 4.644903}, "trend_signal": 0, "fair_value": 5.54641, "relative_strength": -6.593103, "rate_of_change": 0.9053855053554678, "market_dynamics": -0.927187, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.19, "high": 4.69, "low": 4.19, "close": 4.6, "volume": 30079655}, "trend_line": 4.364333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.449455, "activity_20": 4.776667, "activity_30": 4.663656}, "trend_signal": 0, "fair_value": 5.536923, "relative_strength": 0.553751, "rate_of_change": 1.2762996036741792, "market_dynamics": -0.877521, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6, "high": 4.76, "low": 4.41, "close": 4.61, "volume": 39463200}, "trend_line": 4.424667, "activity_lines": {"activity_5": 4.428, "activity_10": 4.429455, "activity_20": 4.751143, "activity_30": 4.679505}, "trend_signal": 1, "fair_value": 5.528333, "relative_strength": -0.749073, "rate_of_change": 1.382433466923814, "market_dynamics": -0.90023, "expectation": {"probability": 48.2544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6, "high": 5.21, "low": 4.57, "close": 4.7, "volume": 109462245}, "trend_line": 4.484333, "activity_lines": {"activity_5": 4.549333, "activity_10": 4.440909, "activity_20": 4.734048, "activity_30": 4.697269}, "trend_signal": 0, "fair_value": 5.522115, "relative_strength": 0.380935, "rate_of_change": 1.3484856600508013, "market_dynamics": -0.697314, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.37, "close": 4.41, "volume": 48734261}, "trend_line": 4.516667, "activity_lines": {"activity_5": 4.54, "activity_10": 4.422727, "activity_20": 4.690714, "activity_30": 4.692473}, "trend_signal": 0, "fair_value": 5.515449, "relative_strength": -3.9634, "rate_of_change": 0.721043686987555, "market_dynamics": -0.587013, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.45, "high": 4.56, "low": 4.3, "close": 4.35, "volume": 40944231}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.487333, "activity_10": 4.415273, "activity_20": 4.641905, "activity_30": 4.68172}, "trend_signal": 0, "fair_value": 5.507692, "relative_strength": -6.378301, "rate_of_change": 0.45754978173065, "market_dynamics": -0.590935, "expectation": {"probability": 55.4601, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.41, "high": 5.63, "low": 4.35, "close": 5.3, "volume": 156663108}, "trend_line": 4.604, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.589818, "activity_20": 4.68319, "activity_30": 4.730925}, "trend_signal": 0, "fair_value": 5.504679, "relative_strength": 12.672272, "rate_of_change": 1.4692992557522184, "market_dynamics": -0.24318, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.29, "high": 5.62, "low": 5.19, "close": 5.37, "volume": 95895532}, "trend_line": 4.678667, "activity_lines": {"activity_5": 4.974667, "activity_10": 4.758, "activity_20": 4.728714, "activity_30": 4.780344}, "trend_signal": 1, "fair_value": 5.499679, "relative_strength": 16.164112, "rate_of_change": 1.621785403996521, "market_dynamics": -0.1186, "expectation": {"probability": 46.4673, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42, "high": 5.78, "low": 4.92, "close": 5.16, "volume": 97960702}, "trend_line": 4.742333, "activity_lines": {"activity_5": 5.086, "activity_10": 4.863273, "activity_20": 4.754286, "activity_30": 4.811398}, "trend_signal": 1, "fair_value": 5.489231, "relative_strength": 12.34979, "rate_of_change": 1.3607722028518046, "market_dynamics": 0.154788, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.09, "high": 5.32, "low": 4.87, "close": 5.25, "volume": 59146401}, "trend_line": 4.808667, "activity_lines": {"activity_5": 5.196667, "activity_10": 4.967273, "activity_20": 4.792762, "activity_30": 4.844151}, "trend_signal": 0, "fair_value": 5.480705, "relative_strength": 14.836606, "rate_of_change": 1.3987630139005305, "market_dynamics": 0.543078, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0, "high": 5.0, "low": 3.91, "close": 4.43, "volume": 71325569}, "trend_line": 4.837333, "activity_lines": {"activity_5": 4.978, "activity_10": 4.900545, "activity_20": 4.753476, "activity_30": 4.81972}, "trend_signal": 0, "fair_value": 5.465128, "relative_strength": 0.412127, "rate_of_change": 0.5961319425944924, "market_dynamics": 0.466017, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.52, "high": 5.12, "low": 4.49, "close": 4.57, "volume": 74301602}, "trend_line": 4.857, "activity_lines": {"activity_5": 4.800667, "activity_10": 4.855455, "activity_20": 4.729857, "activity_30": 4.802473}, "trend_signal": 0, "fair_value": 5.450449, "relative_strength": 2.309329, "rate_of_change": 0.40656700706773957, "market_dynamics": 0.447811, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.11, "high": 4.45, "low": 3.83, "close": 4.13, "volume": 84486513}, "trend_line": 4.842, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.730909, "activity_20": 4.669143, "activity_30": 4.75557}, "trend_signal": 0, "fair_value": 5.433782, "relative_strength": -7.866531, "rate_of_change": -0.3088326127239153, "market_dynamics": 0.281984, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.52, "close": 3.57, "volume": 40579681}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.513273, "activity_20": 4.561333, "activity_30": 4.673505}, "trend_signal": 0, "fair_value": 5.412115, "relative_strength": -19.526686, "rate_of_change": -0.9775505989260651, "market_dynamics": -0.129934, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.22, "close": 3.54, "volume": 73707653}, "trend_line": 4.764, "activity_lines": {"activity_5": 3.862667, "activity_10": 4.310727, "activity_20": 4.462095, "activity_30": 4.592559}, "trend_signal": 0, "fair_value": 5.393718, "relative_strength": -21.224186, "rate_of_change": -0.6396064627637194, "market_dynamics": -0.427896, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.4, "close": 3.49, "volume": 60267336}, "trend_line": 4.738, "activity_lines": {"activity_5": 3.676667, "activity_10": 4.114909, "activity_20": 4.367905, "activity_30": 4.510366}, "trend_signal": 0, "fair_value": 5.373205, "relative_strength": -22.434774, "rate_of_change": -0.5457598656591057, "market_dynamics": -0.834204, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 4.17, "low": 3.53, "close": 3.97, "volume": 61059283}, "trend_line": 4.710667, "activity_lines": {"activity_5": 3.713333, "activity_10": 4.022, "activity_20": 4.325952, "activity_30": 4.460817}, "trend_signal": 0, "fair_value": 5.365449, "relative_strength": -10.970169, "rate_of_change": -0.5768889826931298, "market_dynamics": -1.025844, "expectation": {"probability": 53.039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.92, "high": 4.12, "low": 3.85, "close": 4.0, "volume": 31809136}, "trend_line": 4.664667, "activity_lines": {"activity_5": 3.8, "activity_10": 3.958727, "activity_20": 4.28819, "activity_30": 4.414968}, "trend_signal": 0, "fair_value": 5.359615, "relative_strength": -10.033163, "rate_of_change": -0.9765071485630435, "market_dynamics": -1.044148, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.89, "close": 4.17, "volume": 24295301}, "trend_line": 4.601333, "activity_lines": {"activity_5": 3.952, "activity_10": 3.951273, "activity_20": 4.266667, "activity_30": 4.383054}, "trend_signal": 0, "fair_value": 5.354103, "relative_strength": -7.37239, "rate_of_change": -1.3577389339903436, "market_dynamics": -0.986142, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.18, "high": 4.25, "low": 3.72, "close": 3.78, "volume": 37087897}, "trend_line": 4.55, "activity_lines": {"activity_5": 3.934, "activity_10": 3.890909, "activity_20": 4.208095, "activity_30": 4.330065}, "trend_signal": 0, "fair_value": 5.343654, "relative_strength": -15.809248, "rate_of_change": -1.1156114977985838, "market_dynamics": -0.897728, "expectation": {"probability": 53.6019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.58, "close": 3.59, "volume": 24507433}, "trend_line": 4.505667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.822727, "activity_20": 4.132762, "activity_30": 4.268129}, "trend_signal": 0, "fair_value": 5.329872, "relative_strength": -19.596641, "rate_of_change": -0.9743516483516474, "market_dynamics": -1.029193, "expectation": {"probability": 52.7142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.58, "high": 3.9, "low": 3.53, "close": 3.81, "volume": 30744384}, "trend_line": 4.446667, "activity_lines": {"activity_5": 3.806, "activity_10": 3.809818, "activity_20": 4.081381, "activity_30": 4.223247}, "trend_signal": 0, "fair_value": 5.318397, "relative_strength": -16.314057, "rate_of_change": -1.309462061887844, "market_dynamics": -1.062482, "expectation": {"probability": 52.7524, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.81, "close": 3.87, "volume": 19807760}, "trend_line": 4.394333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.821636, "activity_20": 4.039476, "activity_30": 4.186043}, "trend_signal": 0, "fair_value": 5.307372, "relative_strength": -16.267, "rate_of_change": -1.1769264485062656, "market_dynamics": -1.126902, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.86, "high": 4.16, "low": 3.79, "close": 4.12, "volume": 22007052}, "trend_line": 4.332667, "activity_lines": {"activity_5": 3.898, "activity_10": 3.883636, "activity_20": 4.024905, "activity_30": 4.168344}, "trend_signal": 0, "fair_value": 5.294103, "relative_strength": -12.049171, "rate_of_change": -1.4033073961395228, "market_dynamics": -1.027503, "expectation": {"probability": 53.5401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.04, "high": 4.51, "low": 4.04, "close": 4.48, "volume": 42764915}, "trend_line": 4.295333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.001091, "activity_20": 4.047381, "activity_30": 4.177849}, "trend_signal": 0, "fair_value": 5.282821, "relative_strength": -5.469491, "rate_of_change": -0.8616863470005781, "market_dynamics": -0.52275, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.31, "close": 4.43, "volume": 21049808}, "trend_line": 4.281, "activity_lines": {"activity_5": 4.265333, "activity_10": 4.092364, "activity_20": 4.064762, "activity_30": 4.186538}, "trend_signal": 0, "fair_value": 5.271859, "relative_strength": -8.360852, "rate_of_change": -0.33368774900573706, "market_dynamics": -0.138424, "expectation": {"probability": 52.5659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.11, "close": 4.13, "volume": 18208338}, "trend_line": 4.277, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.112, "activity_20": 4.05319, "activity_30": 4.176796}, "trend_signal": 0, "fair_value": 5.255897, "relative_strength": -13.728365, "rate_of_change": -0.09343611305768651, "market_dynamics": 0.175168, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.13, "high": 4.19, "low": 4.04, "close": 4.07, "volume": 14507649}, "trend_line": 4.279, "activity_lines": {"activity_5": 4.216, "activity_10": 4.117818, "activity_20": 4.041476, "activity_30": 4.163441}, "trend_signal": 0, "fair_value": 5.243013, "relative_strength": -16.520778, "rate_of_change": 0.046761748889403314, "market_dynamics": 0.400238, "expectation": {"probability": 52.5106, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.07, "high": 4.35, "low": 3.9, "close": 4.33, "volume": 38739021}, "trend_line": 4.283667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.169636, "activity_20": 4.060714, "activity_30": 4.166731}, "trend_signal": 0, "fair_value": 5.231282, "relative_strength": -12.700464, "rate_of_change": 0.10906753914466981, "market_dynamics": 0.483567, "expectation": {"probability": 49.9817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.35, "high": 5.53, "low": 4.33, "close": 5.43, "volume": 46400436}, "trend_line": 4.329333, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.418545, "activity_20": 4.188667, "activity_30": 4.240688}, "trend_signal": 0, "fair_value": 5.224487, "relative_strength": 5.299014, "rate_of_change": 1.0660492517275446, "market_dynamics": 0.736911, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.58, "high": 6.29, "low": 5.41, "close": 5.99, "volume": 82154838}, "trend_line": 4.388333, "activity_lines": {"activity_5": 5.128667, "activity_10": 4.739273, "activity_20": 4.369095, "activity_30": 4.347828}, "trend_signal": 0, "fair_value": 5.223013, "relative_strength": 14.521486, "rate_of_change": 1.3627965323988744, "market_dynamics": 1.06019, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.84, "high": 7.07, "low": 5.84, "close": 6.65, "volume": 68847985}, "trend_line": 4.456667, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.136364, "activity_20": 4.604952, "activity_30": 4.493742}, "trend_signal": 1, "fair_value": 5.223397, "relative_strength": 27.630421, "rate_of_change": 1.5571744441454216, "market_dynamics": 1.375504, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.5, "high": 6.96, "low": 6.07, "close": 6.69, "volume": 58288967}, "trend_line": 4.526, "activity_lines": {"activity_5": 6.214, "activity_10": 5.489091, "activity_20": 4.834714, "activity_30": 4.637828}, "trend_signal": 1, "fair_value": 5.215769, "relative_strength": 25.749033, "rate_of_change": 1.555714169355696, "market_dynamics": 1.520521, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.68, "high": 7.0, "low": 6.52, "close": 6.7, "volume": 35029415}, "trend_line": 4.592667, "activity_lines": {"activity_5": 6.508, "activity_10": 5.792364, "activity_20": 5.053238, "activity_30": 4.778086}, "trend_signal": 1, "fair_value": 5.207436, "relative_strength": 27.069409, "rate_of_change": 1.4729783473265536, "market_dynamics": 1.513325, "expectation": {"probability": 38.8986, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.69, "high": 6.77, "low": 6.19, "close": 6.46, "volume": 30617804}, "trend_line": 4.661, "activity_lines": {"activity_5": 6.564, "activity_10": 6.005091, "activity_20": 5.234, "activity_30": 4.898559}, "trend_signal": 1, "fair_value": 5.200449, "relative_strength": 21.914353, "rate_of_change": 1.4878718618179803, "market_dynamics": 1.43367, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.33, "close": 6.51, "volume": 5997582}, "trend_line": 4.733, "activity_lines": {"activity_5": 6.568, "activity_10": 6.190909, "activity_20": 5.405619, "activity_30": 5.017849}, "trend_signal": 1, "fair_value": 5.194487, "relative_strength": 20.824146, "rate_of_change": 1.544732889937783, "market_dynamics": 1.279112, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.52, "high": 7.18, "low": 6.46, "close": 7.18, "volume": 9002981}, "trend_line": 4.795667, "activity_lines": {"activity_5": 6.760667, "activity_10": 6.460727, "activity_20": 5.626667, "activity_30": 5.17572}, "trend_signal": 1, "fair_value": 5.184295, "relative_strength": 31.937453, "rate_of_change": 1.3240439467568192, "market_dynamics": 1.185668, "expectation": {"probability": 41.4273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.54, "high": 8.79, "low": 7.38, "close": 8.79, "volume": 44699213}, "trend_line": 4.909667, "activity_lines": {"activity_5": 7.454667, "activity_10": 6.967818, "activity_20": 5.985762, "activity_30": 5.433419}, "trend_signal": 1, "fair_value": 5.189679, "relative_strength": 61.748577, "rate_of_change": 2.377145869385841, "market_dynamics": 1.220876, "expectation": {"probability": 43.9341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.23, "high": 9.23, "low": 8.24, "close": 8.91, "volume": 49926886}, "trend_line": 5.034667, "activity_lines": {"activity_5": 8.048667, "activity_10": 7.410909, "activity_20": 6.333476, "activity_30": 5.691505}, "trend_signal": 1, "fair_value": 5.203526, "relative_strength": 57.646148, "rate_of_change": 2.5459975187726585, "market_dynamics": 1.292748, "expectation": {"probability": 46.4193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.9, "high": 9.44, "low": 7.85, "close": 7.93, "volume": 58162805}, "trend_line": 5.124, "activity_lines": {"activity_5": 8.168667, "activity_10": 7.592545, "activity_20": 6.565286, "activity_30": 5.878301}, "trend_signal": 1, "fair_value": 5.211603, "relative_strength": 39.471382, "rate_of_change": 1.7743576685409361, "market_dynamics": 1.351118, "expectation": {"probability": 47.5345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.92, "high": 8.72, "low": 7.29, "close": 7.29, "volume": 48750302}, "trend_line": 5.219333, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.612364, "activity_20": 6.716381, "activity_30": 6.018043}, "trend_signal": 1, "fair_value": 5.215385, "relative_strength": 26.732727, "rate_of_change": 1.8605191256830622, "market_dynamics": 1.262606, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.16, "high": 7.62, "low": 6.37, "close": 7.62, "volume": 67878917}, "trend_line": 5.321, "activity_lines": {"activity_5": 7.844, "activity_10": 7.668545, "activity_20": 6.881286, "activity_30": 6.172925}, "trend_signal": 1, "fair_value": 5.225192, "relative_strength": 32.152546, "rate_of_change": 1.9478925755455716, "market_dynamics": 1.137221, "expectation": {"probability": 46.5136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.98, "high": 8.08, "low": 7.24, "close": 7.52, "volume": 54073983}, "trend_line": 5.434, "activity_lines": {"activity_5": 7.648, "activity_10": 7.688909, "activity_20": 7.018524, "activity_30": 6.314796}, "trend_signal": 1, "fair_value": 5.232564, "relative_strength": 34.893021, "rate_of_change": 2.123660965983846, "market_dynamics": 0.89785, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 8.27, "low": 7.25, "close": 7.88, "volume": 44252323}, "trend_line": 5.577667, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.759636, "activity_20": 7.172667, "activity_30": 6.472602}, "trend_signal": 1, "fair_value": 5.238013, "relative_strength": 38.757907, "rate_of_change": 2.643853514906142, "market_dynamics": 0.676237, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.83, "high": 7.88, "low": 7.05, "close": 7.05, "volume": 29598165}, "trend_line": 5.694667, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.658, "activity_20": 7.229857, "activity_30": 6.567591}, "trend_signal": 1, "fair_value": 5.238397, "relative_strength": 23.352121, "rate_of_change": 2.0976512222762667, "market_dynamics": 0.359703, "expectation": {"probability": 46.9824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.13, "high": 7.3, "low": 6.55, "close": 6.57, "volume": 29625018}, "trend_line": 5.797333, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.458364, "activity_20": 7.229095, "activity_30": 6.624065}, "trend_signal": 1, "fair_value": 5.23641, "relative_strength": 15.459001, "rate_of_change": 1.8028446615052318, "market_dynamics": -0.094332, "expectation": {"probability": 47.1066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.57, "high": 6.76, "low": 5.93, "close": 6.76, "volume": 44747376}, "trend_line": 5.890333, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.292182, "activity_20": 7.236238, "activity_30": 6.686172}, "trend_signal": 1, "fair_value": 5.233974, "relative_strength": 18.647513, "rate_of_change": 1.6041859248036983, "market_dynamics": -0.373725, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.1, "high": 7.42, "low": 6.5, "close": 6.65, "volume": 46945912}, "trend_line": 5.978667, "activity_lines": {"activity_5": 6.798667, "activity_10": 7.113636, "activity_20": 7.220381, "activity_30": 6.735183}, "trend_signal": 1, "fair_value": 5.232436, "relative_strength": 14.188022, "rate_of_change": 1.49964356853848, "market_dynamics": -0.601449, "expectation": {"probability": 47.1299, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.59, "high": 7.2, "low": 6.45, "close": 6.94, "volume": 20588477}, "trend_line": 6.071, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.026727, "activity_20": 7.219857, "activity_30": 6.797204}, "trend_signal": 1, "fair_value": 5.232372, "relative_strength": 18.353972, "rate_of_change": 1.544374356357362, "market_dynamics": -0.691955, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.08, "high": 7.26, "low": 6.65, "close": 6.82, "volume": 27426919}, "trend_line": 6.172333, "activity_lines": {"activity_5": 6.793333, "activity_10": 6.953818, "activity_20": 7.195476, "activity_30": 6.845527}, "trend_signal": 1, "fair_value": 5.235577, "relative_strength": 11.463452, "rate_of_change": 1.6691319387250922, "market_dynamics": -0.697567, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.16, "high": 7.48, "low": 6.9, "close": 6.97, "volume": 42159938}, "trend_line": 6.285, "activity_lines": {"activity_5": 6.867333, "activity_10": 6.928364, "activity_20": 7.178762, "activity_30": 6.896989}, "trend_signal": 1, "fair_value": 5.240705, "relative_strength": 13.829541, "rate_of_change": 1.8253551776937518, "market_dynamics": -0.727669, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.57, "close": 6.67, "volume": 26182427}, "trend_line": 6.380333, "activity_lines": {"activity_5": 6.814667, "activity_10": 6.854182, "activity_20": 7.12881, "activity_30": 6.921828}, "trend_signal": 1, "fair_value": 5.243013, "relative_strength": 7.523362, "rate_of_change": 1.5168337311058093, "market_dynamics": -0.878046, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.58, "high": 6.58, "low": 5.71, "close": 6.01, "volume": 44126649}, "trend_line": 6.451667, "activity_lines": {"activity_5": 6.548, "activity_10": 6.677273, "activity_20": 7.015905, "activity_30": 6.897935}, "trend_signal": 1, "fair_value": 5.241795, "relative_strength": -2.888345, "rate_of_change": 1.1180294194675942, "market_dynamics": -0.942413, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.71, "high": 6.36, "low": 5.71, "close": 6.07, "volume": 38554525}, "trend_line": 6.516667, "activity_lines": {"activity_5": 6.344, "activity_10": 6.538727, "activity_20": 6.911952, "activity_30": 6.873312}, "trend_signal": 0, "fair_value": 5.23891, "relative_strength": -0.783303, "rate_of_change": 1.007491552183341, "market_dynamics": -1.034835, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.11, "high": 6.75, "low": 6.0, "close": 6.22, "volume": 31627411}, "trend_line": 6.574667, "activity_lines": {"activity_5": 6.248, "activity_10": 6.460364, "activity_20": 6.825286, "activity_30": 6.854172}, "trend_signal": 0, "fair_value": 5.236603, "relative_strength": 1.068886, "rate_of_change": 0.8900255299219652, "market_dynamics": -1.174508, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.22, "high": 6.43, "low": 6.0, "close": 6.2, "volume": 14186777}, "trend_line": 6.633667, "activity_lines": {"activity_5": 6.185333, "activity_10": 6.393455, "activity_20": 6.737857, "activity_30": 6.83}, "trend_signal": 0, "fair_value": 5.233782, "relative_strength": -1.335597, "rate_of_change": 0.8973838522924457, "market_dynamics": -1.258836, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.58, "close": 5.91, "volume": 23233627}, "trend_line": 6.693, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.280545, "activity_20": 6.624286, "activity_30": 6.783312}, "trend_signal": 0, "fair_value": 5.229038, "relative_strength": -5.195195, "rate_of_change": 0.894422345891038, "market_dynamics": -1.406649, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.89, "high": 5.97, "low": 5.66, "close": 5.74, "volume": 15529911}, "trend_line": 6.748667, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.152182, "activity_20": 6.500571, "activity_30": 6.721828}, "trend_signal": 0, "fair_value": 5.221923, "relative_strength": -7.407565, "rate_of_change": 0.8317197071567396, "market_dynamics": -1.580677, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.73, "high": 5.89, "low": 5.28, "close": 5.32, "volume": 19858751}, "trend_line": 6.781667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.964, "activity_20": 6.351381, "activity_30": 6.629656}, "trend_signal": 0, "fair_value": 5.211346, "relative_strength": -10.948759, "rate_of_change": 0.4889854544608509, "market_dynamics": -1.779802, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.27, "high": 6.68, "low": 5.05, "close": 6.34, "volume": 46797217}, "trend_line": 6.812, "activity_lines": {"activity_5": 5.881333, "activity_10": 5.990727, "activity_20": 6.316429, "activity_30": 6.601161}, "trend_signal": 0, "fair_value": 5.209744, "relative_strength": 7.267064, "rate_of_change": 0.4472794078506157, "market_dynamics": -1.47358, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.33, "high": 6.58, "low": 5.9, "close": 5.9, "volume": 35190844}, "trend_line": 6.809, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.946182, "activity_20": 6.247143, "activity_30": 6.542323}, "trend_signal": 0, "fair_value": 5.206154, "relative_strength": 0.712301, "rate_of_change": -0.04403992953611441, "market_dynamics": -1.319208, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.63, "high": 6.01, "low": 5.63, "close": 5.75, "volume": 15081803}, "trend_line": 6.779, "activity_lines": {"activity_5": 5.85, "activity_10": 5.893818, "activity_20": 6.17019, "activity_30": 6.474}, "trend_signal": 0, "fair_value": 5.202628, "relative_strength": -4.304791, "rate_of_change": -0.4405933323542407, "market_dynamics": -1.216223, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.72, "high": 5.97, "low": 5.48, "close": 5.51, "volume": 20133851}, "trend_line": 6.739667, "activity_lines": {"activity_5": 5.75, "activity_10": 5.814545, "activity_20": 6.079286, "activity_30": 6.392129}, "trend_signal": 0, "fair_value": 5.19859, "relative_strength": -9.765548, "rate_of_change": -0.5802183212863263, "market_dynamics": -1.119209, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.47, "high": 6.04, "low": 5.46, "close": 5.6, "volume": 24414873}, "trend_line": 6.703, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.760727, "activity_20": 6.006524, "activity_30": 6.318602}, "trend_signal": 0, "fair_value": 5.194744, "relative_strength": -8.906037, "rate_of_change": -0.5440476510189534, "market_dynamics": -1.364225, "expectation": {"probability": 50.8447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.65, "high": 6.12, "low": 5.49, "close": 6.01, "volume": 13687700}, "trend_line": 6.688, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.79, "activity_20": 5.983667, "activity_30": 6.273892}, "trend_signal": 0, "fair_value": 5.194359, "relative_strength": -3.260566, "rate_of_change": -0.22378039683724552, "market_dynamics": -1.258067, "expectation": {"probability": 51.8305, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.81, "high": 6.96, "low": 5.81, "close": 6.8, "volume": 33122815}, "trend_line": 6.697667, "activity_lines": {"activity_5": 6.107333, "activity_10": 5.966727, "activity_20": 6.041, "activity_30": 6.281118}, "trend_signal": 0, "fair_value": 5.202244, "relative_strength": 6.947851, "rate_of_change": 0.14454246411483723, "market_dynamics": -0.706078, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.86, "high": 7.06, "low": 6.57, "close": 6.62, "volume": 44950660}, "trend_line": 6.679, "activity_lines": {"activity_5": 6.336, "activity_10": 6.099818, "activity_20": 6.080095, "activity_30": 6.276108}, "trend_signal": 0, "fair_value": 5.207821, "relative_strength": 4.52322, "rate_of_change": -0.27870898926446724, "market_dynamics": -0.044401, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.6, "high": 6.89, "low": 6.4, "close": 6.6, "volume": 23814493}, "trend_line": 6.606, "activity_lines": {"activity_5": 6.5, "activity_10": 6.216364, "activity_20": 6.117952, "activity_30": 6.271011}, "trend_signal": 0, "fair_value": 5.212628, "relative_strength": 4.034868, "rate_of_change": -1.092977990717179, "market_dynamics": 0.42769, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.68, "high": 6.8, "low": 6.08, "close": 6.12, "volume": 16885507}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.23, "activity_20": 6.110333, "activity_30": 6.239656}, "trend_signal": 0, "fair_value": 5.21359, "relative_strength": -2.865999, "rate_of_change": -1.4078110808356037, "market_dynamics": 0.627509, "expectation": {"probability": 51.7715, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/622dcfc6-d434-4413-9a3f-e539a8a554e7/", "share_image": "https://sharemaestro.com/terminal/622dcfc6-d434-4413-9a3f-e539a8a554e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}