{"ticker": {"uuid": "622e358b-49e2-4a8b-8b3d-845341d2a02e", "symbol": "6158", "name": "P-Two Industries Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6158 fell 7.80%, moving from 17.95 to 16.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.48 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 43.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "-7.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.48"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.65, "high": 16.85, "low": 16.4, "close": 16.549999, "volume": 347129}, "trend_line": 18.758333, "activity_lines": {"activity_5": 17.016666, "activity_10": 17.542727, "activity_20": 17.843571, "activity_30": 18.141183}, "trend_signal": 0, "fair_value": 25.742538, "relative_strength": -44.477669, "rate_of_change": -0.8457404782968994, "market_dynamics": -0.190066, "expectation": {"probability": 42.9966, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 29.102642, "high": 33.220504, "low": 29.102642, "close": 31.693655, "volume": 4761000}, "trend_line": 24.441093, "activity_lines": {"activity_5": 30.500759, "activity_10": 28.456723, "activity_20": 26.437269, "activity_30": 25.500294}, "trend_signal": 1, "fair_value": 27.413796, "relative_strength": 19.978925, "rate_of_change": 1.1884515853542281, "market_dynamics": 1.909225, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.341411, "high": 34.053329, "low": 31.693656, "close": 32.942894, "volume": 6583000}, "trend_line": 24.792159, "activity_lines": {"activity_5": 31.659816, "activity_10": 29.513941, "activity_20": 27.174785, "activity_30": 26.048797}, "trend_signal": 1, "fair_value": 27.474348, "relative_strength": 25.926705, "rate_of_change": 1.4363760245910566, "market_dynamics": 1.896967, "expectation": {"probability": 42.9142, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.405574, "high": 33.451845, "low": 28.547425, "close": 29.472786, "volume": 3054000}, "trend_line": 25.0201, "activity_lines": {"activity_5": 31.055467, "activity_10": 29.795099, "activity_20": 27.534857, "activity_30": 26.350773}, "trend_signal": 1, "fair_value": 27.494301, "relative_strength": 11.878829, "rate_of_change": 0.9194076239991753, "market_dynamics": 1.631531, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.074271, "high": 31.32351, "low": 28.223547, "close": 30.722027, "volume": 1296000}, "trend_line": 25.274771, "activity_lines": {"activity_5": 30.89476, "activity_10": 30.219726, "activity_20": 27.981342, "activity_30": 26.71864}, "trend_signal": 1, "fair_value": 27.52955, "relative_strength": 15.352814, "rate_of_change": 1.0178656360286404, "market_dynamics": 1.404703, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.202602, "high": 37.708509, "low": 31.83246, "close": 33.359306, "volume": 19854000}, "trend_line": 25.636736, "activity_lines": {"activity_5": 31.712163, "activity_10": 31.01504, "activity_20": 28.651987, "activity_30": 27.240222}, "trend_signal": 1, "fair_value": 27.587188, "relative_strength": 25.453459, "rate_of_change": 1.4321198004128222, "market_dynamics": 1.357237, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.0817, "high": 34.701084, "low": 32.480213, "close": 33.127968, "volume": 4141000}, "trend_line": 25.985025, "activity_lines": {"activity_5": 32.208774, "activity_10": 31.613962, "activity_20": 29.253789, "activity_30": 27.723528}, "trend_signal": 1, "fair_value": 27.632712, "relative_strength": 21.850177, "rate_of_change": 1.3585543807136806, "market_dynamics": 1.133846, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.323507, "high": 34.192133, "low": 31.323507, "close": 33.683189, "volume": 2959000}, "trend_line": 26.324982, "activity_lines": {"activity_5": 32.794838, "activity_10": 32.157204, "activity_20": 29.862549, "activity_30": 28.220183}, "trend_signal": 1, "fair_value": 27.671164, "relative_strength": 27.87693, "rate_of_change": 1.3082804422931988, "market_dynamics": 1.151479, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.821988, "high": 36.551805, "low": 33.498113, "close": 34.70108, "volume": 3820000}, "trend_line": 26.694396, "activity_lines": {"activity_5": 33.670847, "activity_10": 32.706592, "activity_20": 30.519259, "activity_30": 28.760577}, "trend_signal": 1, "fair_value": 27.722683, "relative_strength": 31.241411, "rate_of_change": 1.403283010791812, "market_dynamics": 1.230164, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.747352, "high": 35.348838, "low": 31.971265, "close": 32.665287, "volume": 3345000}, "trend_line": 27.003405, "activity_lines": {"activity_5": 33.519704, "activity_10": 32.798202, "activity_20": 30.92569, "activity_30": 29.145796}, "trend_signal": 1, "fair_value": 27.753791, "relative_strength": 21.925219, "rate_of_change": 1.1575800403949938, "market_dynamics": 0.95427, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.405574, "high": 37.477167, "low": 33.405574, "close": 36.829418, "volume": 15555000}, "trend_line": 27.491478, "activity_lines": {"activity_5": 34.627055, "activity_10": 33.6386, "activity_20": 31.680939, "activity_30": 29.779732}, "trend_signal": 1, "fair_value": 27.827132, "relative_strength": 34.617362, "rate_of_change": 1.8074498382703956, "market_dynamics": 1.094364, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.107025, "high": 38.402531, "low": 34.099598, "close": 36.736881, "volume": 20433000}, "trend_line": 27.94068, "activity_lines": {"activity_5": 35.472219, "activity_10": 34.332621, "activity_20": 32.361058, "activity_30": 30.37621}, "trend_signal": 1, "fair_value": 27.894972, "relative_strength": 36.272615, "rate_of_change": 1.6339681700634636, "market_dynamics": 1.256896, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.904055, "high": 37.477172, "low": 33.636917, "close": 34.099598, "volume": 6752000}, "trend_line": 28.307937, "activity_lines": {"activity_5": 35.197695, "activity_10": 34.455442, "activity_20": 32.725197, "activity_30": 30.773559}, "trend_signal": 1, "fair_value": 27.936638, "relative_strength": 28.271955, "rate_of_change": 1.3144168287958582, "market_dynamics": 1.068835, "expectation": {"probability": 39.749, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.377209, "high": 34.377209, "low": 30.259345, "close": 31.554852, "volume": 6208000}, "trend_line": 28.60528, "activity_lines": {"activity_5": 34.047161, "activity_10": 34.094551, "activity_20": 32.803461, "activity_30": 30.983038}, "trend_signal": 1, "fair_value": 27.96608, "relative_strength": 15.745419, "rate_of_change": 1.0503873878198948, "market_dynamics": 0.791124, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.647391, "high": 32.248874, "low": 30.675759, "close": 31.277243, "volume": 2742000}, "trend_line": 28.812851, "activity_lines": {"activity_5": 33.01384, "activity_10": 33.645329, "activity_20": 32.823458, "activity_30": 31.155422}, "trend_signal": 1, "fair_value": 27.995924, "relative_strength": 13.351378, "rate_of_change": 0.7256387631933614, "market_dynamics": 0.178335, "expectation": {"probability": 39.5598, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.230975, "high": 33.868257, "low": 31.184707, "close": 32.665287, "volume": 3026000}, "trend_line": 29.117387, "activity_lines": {"activity_5": 32.535736, "activity_10": 33.438385, "activity_20": 32.944507, "activity_30": 31.403967}, "trend_signal": 1, "fair_value": 28.037664, "relative_strength": 14.39874, "rate_of_change": 1.056945041641323, "market_dynamics": -0.421569, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.619018, "high": 35.904053, "low": 31.693654, "close": 32.063801, "volume": 16405000}, "trend_line": 29.403364, "activity_lines": {"activity_5": 32.134746, "activity_10": 33.134698, "activity_20": 32.971155, "activity_30": 31.594058}, "trend_signal": 1, "fair_value": 28.077457, "relative_strength": 11.497888, "rate_of_change": 0.9821520042303213, "market_dynamics": -0.628752, "expectation": {"probability": 46.54, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.110069, "high": 32.711554, "low": 31.647388, "close": 32.248875, "volume": 2394000}, "trend_line": 29.698493, "activity_lines": {"activity_5": 32.106985, "activity_10": 32.884009, "activity_20": 32.979476, "activity_30": 31.777639}, "trend_signal": 1, "fair_value": 28.116528, "relative_strength": 10.806526, "rate_of_change": 1.0037252880316663, "market_dynamics": -0.668422, "expectation": {"probability": 45.2949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.433945, "high": 32.619018, "low": 31.693656, "close": 32.156338, "volume": 1764000}, "trend_line": 30.00843, "activity_lines": {"activity_5": 32.171761, "activity_10": 32.642574, "activity_20": 32.938952, "activity_30": 31.93621}, "trend_signal": 1, "fair_value": 28.152553, "relative_strength": 10.52558, "rate_of_change": 1.0436118761985718, "market_dynamics": -0.670775, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.156337, "high": 32.480212, "low": 30.860829, "close": 31.045902, "volume": 1300000}, "trend_line": 30.288808, "activity_lines": {"activity_5": 31.826292, "activity_10": 32.245509, "activity_20": 32.781838, "activity_30": 32.003143}, "trend_signal": 1, "fair_value": 28.177097, "relative_strength": 4.773847, "rate_of_change": 0.9343307863823561, "market_dynamics": -0.778646, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.230974, "high": 31.462314, "low": 30.259347, "close": 30.398148, "volume": 858000}, "trend_line": 30.538648, "activity_lines": {"activity_5": 31.280328, "activity_10": 31.760114, "activity_20": 32.568564, "activity_30": 32.010198}, "trend_signal": 1, "fair_value": 28.194491, "relative_strength": 2.881604, "rate_of_change": 0.8248591360874913, "market_dynamics": -0.982668, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.536953, "high": 30.536953, "low": 29.14891, "close": 29.65786, "volume": 855000}, "trend_line": 30.756356, "activity_lines": {"activity_5": 30.638743, "activity_10": 31.257054, "activity_20": 32.281482, "activity_30": 31.953373}, "trend_signal": 0, "fair_value": 28.202777, "relative_strength": -1.500637, "rate_of_change": 0.7128933802177548, "market_dynamics": -1.133521, "expectation": {"probability": 57.524, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.611593, "high": 30.074274, "low": 29.056374, "close": 29.056374, "volume": 444000}, "trend_line": 30.89288, "activity_lines": {"activity_5": 29.95706, "activity_10": 30.773342, "activity_20": 31.946809, "activity_30": 31.843696}, "trend_signal": 0, "fair_value": 28.208025, "relative_strength": -1.306426, "rate_of_change": 0.4438887363639614, "market_dynamics": -1.267498, "expectation": {"probability": 56.9166, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.241447, "high": 29.519055, "low": 28.038475, "close": 28.91757, "volume": 649000}, "trend_line": 31.027759, "activity_lines": {"activity_5": 29.441942, "activity_10": 30.356087, "activity_20": 31.617424, "activity_30": 31.716257}, "trend_signal": 0, "fair_value": 28.205842, "relative_strength": -1.793452, "rate_of_change": 0.43660222031742574, "market_dynamics": -1.318146, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.963838, "high": 29.380251, "low": 28.038476, "close": 28.686228, "volume": 366003}, "trend_line": 31.159401, "activity_lines": {"activity_5": 29.065627, "activity_10": 29.944722, "activity_20": 31.268651, "activity_30": 31.565191}, "trend_signal": 0, "fair_value": 28.208172, "relative_strength": -3.630453, "rate_of_change": 0.42427169812682697, "market_dynamics": -1.365788, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.686229, "high": 29.750397, "low": 28.686229, "close": 28.825033, "volume": 476000}, "trend_line": 31.291196, "activity_lines": {"activity_5": 28.892893, "activity_10": 29.605702, "activity_20": 30.942791, "activity_30": 31.414586}, "trend_signal": 0, "fair_value": 28.211393, "relative_strength": -4.944695, "rate_of_change": 0.4229702618481027, "market_dynamics": -1.406266, "expectation": {"probability": 56.0451, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.825032, "high": 31.369783, "low": 28.547424, "close": 29.750399, "volume": 2336000}, "trend_line": 31.465765, "activity_lines": {"activity_5": 29.133488, "activity_10": 29.504754, "activity_20": 30.726653, "activity_30": 31.31518}, "trend_signal": 0, "fair_value": 28.223816, "relative_strength": -2.432716, "rate_of_change": 0.5578853553568287, "market_dynamics": -1.363412, "expectation": {"probability": 56.6229, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.981739, "high": 30.351881, "low": 29.426519, "close": 29.65786, "volume": 487000}, "trend_line": 31.659616, "activity_lines": {"activity_5": 29.337068, "activity_10": 29.429043, "activity_20": 30.517786, "activity_30": 31.198541}, "trend_signal": 0, "fair_value": 28.240008, "relative_strength": -3.14595, "rate_of_change": 0.6160695600440627, "market_dynamics": -1.257209, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.981737, "high": 30.9071, "low": 29.611591, "close": 30.583221, "volume": 758000}, "trend_line": 31.683016, "activity_lines": {"activity_5": 29.809002, "activity_10": 29.568688, "activity_20": 30.416216, "activity_30": 31.129096}, "trend_signal": 0, "fair_value": 28.265676, "relative_strength": -3.064452, "rate_of_change": 0.07391119336380693, "market_dynamics": -1.003358, "expectation": {"probability": 56.4216, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.629489, "high": 32.38768, "low": 30.490686, "close": 31.508581, "volume": 2157000}, "trend_line": 31.659726, "activity_lines": {"activity_5": 30.478347, "activity_10": 29.905183, "activity_20": 30.422385, "activity_30": 31.117842}, "trend_signal": 0, "fair_value": 28.297275, "relative_strength": -1.792868, "rate_of_change": -0.07350941589651493, "market_dynamics": -0.67627, "expectation": {"probability": 56.97, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.647388, "high": 31.647388, "low": 30.536954, "close": 30.953367, "volume": 712000}, "trend_line": 31.701368, "activity_lines": {"activity_5": 30.774463, "activity_10": 30.132318, "activity_20": 30.381184, "activity_30": 31.072271}, "trend_signal": 0, "fair_value": 28.319046, "relative_strength": -3.893653, "rate_of_change": 0.13152988121248907, "market_dynamics": -0.411382, "expectation": {"probability": 56.8431, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.277242, "high": 31.323509, "low": 28.778767, "close": 28.778767, "volume": 1443000}, "trend_line": 31.604205, "activity_lines": {"activity_5": 30.203823, "activity_10": 29.953976, "activity_20": 30.16086, "activity_30": 30.883716}, "trend_signal": 0, "fair_value": 28.324423, "relative_strength": -14.430976, "rate_of_change": -0.3064946597888089, "market_dynamics": -0.317895, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.593693, "high": 29.611593, "low": 28.547425, "close": 28.825033, "volume": 383000}, "trend_line": 31.466943, "activity_lines": {"activity_5": 29.713381, "activity_10": 29.800029, "activity_20": 29.982838, "activity_30": 30.704414}, "trend_signal": 0, "fair_value": 28.334731, "relative_strength": -13.873657, "rate_of_change": -0.4343156235064282, "market_dynamics": -0.350625, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.825033, "high": 29.519054, "low": 28.639961, "close": 28.778767, "volume": 528000}, "trend_line": 31.443809, "activity_lines": {"activity_5": 29.263039, "activity_10": 29.641876, "activity_20": 29.825526, "activity_30": 30.530984}, "trend_signal": 0, "fair_value": 28.343379, "relative_strength": -16.295735, "rate_of_change": -0.07351842217402205, "market_dynamics": -0.403211, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.778767, "high": 29.148912, "low": 28.316084, "close": 28.963839, "volume": 473000}, "trend_line": 31.385202, "activity_lines": {"activity_5": 28.994684, "activity_10": 29.519897, "activity_20": 29.69906, "activity_30": 30.370986}, "trend_signal": 0, "fair_value": 28.322682, "relative_strength": -16.005422, "rate_of_change": -0.186386452099369, "market_dynamics": -0.418507, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.148909, "high": 29.195177, "low": 28.593694, "close": 28.871304, "volume": 289000}, "trend_line": 31.235602, "activity_lines": {"activity_5": 28.865134, "activity_10": 29.376045, "activity_20": 29.574798, "activity_30": 30.208799}, "trend_signal": 0, "fair_value": 28.316113, "relative_strength": -16.442276, "rate_of_change": -0.47665775737240595, "market_dynamics": -0.315308, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.871301, "high": 29.056373, "low": 28.362351, "close": 28.825033, "volume": 420000}, "trend_line": 31.092171, "activity_lines": {"activity_5": 28.858964, "activity_10": 29.22294, "activity_20": 29.464195, "activity_30": 30.053278}, "trend_signal": 0, "fair_value": 28.30952, "relative_strength": -18.011884, "rate_of_change": -0.4591907657166321, "market_dynamics": -0.206711, "expectation": {"probability": 55.3619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.778765, "high": 28.778765, "low": 25.72507, "close": 26.372824, "volume": 995000}, "trend_line": 30.848492, "activity_lines": {"activity_5": 28.032307, "activity_10": 28.640803, "activity_20": 29.135471, "activity_30": 29.748804}, "trend_signal": 0, "fair_value": 28.284481, "relative_strength": -20.19821, "rate_of_change": -0.7837310556409851, "market_dynamics": -0.282302, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.372824, "high": 27.390722, "low": 26.187751, "close": 26.604164, "volume": 368000}, "trend_line": 30.578595, "activity_lines": {"activity_5": 27.446244, "activity_10": 28.160456, "activity_20": 28.856761, "activity_30": 29.474976}, "trend_signal": 0, "fair_value": 28.250293, "relative_strength": -21.707594, "rate_of_change": -0.874911486759224, "market_dynamics": -0.461259, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.650432, "high": 28.593692, "low": 26.41909, "close": 27.760866, "volume": 381000}, "trend_line": 30.415114, "activity_lines": {"activity_5": 27.390722, "activity_10": 27.962764, "activity_20": 28.714651, "activity_30": 29.293187}, "trend_signal": 0, "fair_value": 28.23497, "relative_strength": -19.02527, "rate_of_change": -0.5346256098424433, "market_dynamics": -0.60053, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.853403, "high": 28.269815, "low": 27.48326, "close": 27.668331, "volume": 336000}, "trend_line": 30.109745, "activity_lines": {"activity_5": 27.384553, "activity_10": 27.816389, "activity_20": 28.579372, "activity_30": 29.115976}, "trend_signal": 0, "fair_value": 28.221234, "relative_strength": -20.645038, "rate_of_change": -1.0040041276846732, "market_dynamics": -0.822503, "expectation": {"probability": 55.931, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.668331, "high": 27.760866, "low": 27.436988, "close": 27.622063, "volume": 241000}, "trend_line": 29.805918, "activity_lines": {"activity_5": 27.443159, "activity_10": 27.721329, "activity_20": 28.452686, "activity_30": 28.95548}, "trend_signal": 0, "fair_value": 28.221105, "relative_strength": -22.737739, "rate_of_change": -1.009065337484598, "market_dynamics": -0.925197, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.668331, "high": 27.807135, "low": 27.529525, "close": 27.714598, "volume": 223000}, "trend_line": 29.593084, "activity_lines": {"activity_5": 27.612809, "activity_10": 27.664125, "activity_20": 28.344506, "activity_30": 28.820556}, "trend_signal": 0, "fair_value": 28.246921, "relative_strength": -23.492349, "rate_of_change": -0.7140662468439902, "market_dynamics": -1.003763, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.760867, "high": 28.501156, "low": 27.714599, "close": 28.408621, "volume": 503000}, "trend_line": 29.48821, "activity_lines": {"activity_5": 27.924348, "activity_10": 27.753296, "activity_20": 28.308814, "activity_30": 28.744139}, "trend_signal": 0, "fair_value": 28.275823, "relative_strength": -20.088894, "rate_of_change": -0.3543868560640802, "market_dynamics": -1.03169, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.593691, "high": 28.825032, "low": 28.131012, "close": 28.454889, "volume": 338000}, "trend_line": 29.394131, "activity_lines": {"activity_5": 28.131012, "activity_10": 27.857609, "activity_20": 28.279951, "activity_30": 28.677473}, "trend_signal": 0, "fair_value": 28.300115, "relative_strength": -22.307062, "rate_of_change": -0.31903937200663296, "market_dynamics": -0.887526, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.362353, "high": 28.454889, "low": 27.89967, "close": 28.223547, "volume": 195000}, "trend_line": 29.246073, "activity_lines": {"activity_5": 28.214294, "activity_10": 27.929114, "activity_20": 28.230158, "activity_30": 28.601952}, "trend_signal": 0, "fair_value": 28.322379, "relative_strength": -24.993145, "rate_of_change": -0.5036991908350767, "market_dynamics": -0.602436, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.269816, "high": 28.362351, "low": 27.899671, "close": 28.316084, "volume": 410000}, "trend_line": 29.12115, "activity_lines": {"activity_5": 28.291408, "activity_10": 28.029222, "activity_20": 28.192042, "activity_30": 28.541952}, "trend_signal": 0, "fair_value": 28.340329, "relative_strength": -26.985083, "rate_of_change": -0.4271445263779483, "market_dynamics": -0.194227, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.316084, "high": 28.408621, "low": 27.94594, "close": 28.408621, "volume": 519000}, "trend_line": 28.993141, "activity_lines": {"activity_5": 28.353099, "activity_10": 28.155408, "activity_20": 28.169569, "activity_30": 28.495983}, "trend_signal": 0, "fair_value": 28.358326, "relative_strength": -25.84057, "rate_of_change": -0.43957398660423336, "market_dynamics": 0.168862, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.454889, "high": 28.454889, "low": 27.760867, "close": 28.223547, "volume": 574000}, "trend_line": 28.862048, "activity_lines": {"activity_5": 28.30683, "activity_10": 28.210929, "activity_20": 28.135418, "activity_30": 28.446332}, "trend_signal": 0, "fair_value": 28.374047, "relative_strength": -27.735617, "rate_of_change": -0.4521517692753604, "market_dynamics": 0.402722, "expectation": {"probability": 51.6534, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.223547, "high": 29.14891, "low": 28.038475, "close": 28.686228, "volume": 889000}, "trend_line": 28.783392, "activity_lines": {"activity_5": 28.427127, "activity_10": 28.321131, "activity_20": 28.156569, "activity_30": 28.434988}, "trend_signal": 0, "fair_value": 28.391916, "relative_strength": -27.506158, "rate_of_change": -0.27252397335075557, "market_dynamics": 0.655779, "expectation": {"probability": 48.3884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.778766, "high": 29.241447, "low": 28.501157, "close": 28.871304, "volume": 540000}, "trend_line": 28.732497, "activity_lines": {"activity_5": 28.593693, "activity_10": 28.448159, "activity_20": 28.208786, "activity_30": 28.44066}, "trend_signal": 0, "fair_value": 28.413698, "relative_strength": -23.257029, "rate_of_change": -0.176820716613249, "market_dynamics": 0.792737, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.102642, "high": 29.333983, "low": 27.94594, "close": 27.94594, "volume": 398000}, "trend_line": 28.675433, "activity_lines": {"activity_5": 28.408621, "activity_10": 28.385066, "activity_20": 28.182788, "activity_30": 28.389914}, "trend_signal": 0, "fair_value": 28.425731, "relative_strength": -22.656224, "rate_of_change": -0.19860438861264615, "market_dynamics": 0.804531, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.992208, "high": 30.199119, "low": 27.20565, "close": 28.906923, "volume": 1325000}, "trend_line": 28.670452, "activity_lines": {"activity_5": 28.568553, "activity_10": 28.490809, "activity_20": 28.252278, "activity_30": 28.404849}, "trend_signal": 0, "fair_value": 28.444743, "relative_strength": -17.803955, "rate_of_change": -0.017370269526534404, "market_dynamics": 1.017503, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.045459, "high": 29.959824, "low": 24.503882, "close": 28.476191, "volume": 2086000}, "trend_line": 28.655739, "activity_lines": {"activity_5": 28.551687, "activity_10": 28.496558, "activity_20": 28.280356, "activity_30": 28.392316}, "trend_signal": 0, "fair_value": 28.443546, "relative_strength": -17.824406, "rate_of_change": -0.051317642289003394, "market_dynamics": 1.008246, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.476191, "high": 29.624812, "low": 28.045458, "close": 29.09836, "volume": 743000}, "trend_line": 28.669477, "activity_lines": {"activity_5": 28.725368, "activity_10": 28.6142, "activity_20": 28.369128, "activity_30": 28.420872}, "trend_signal": 0, "fair_value": 28.421803, "relative_strength": -18.649339, "rate_of_change": 0.04794153101408422, "market_dynamics": 1.035368, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.57695, "high": 29.624811, "low": 28.906924, "close": 29.385515, "volume": 710000}, "trend_line": 28.68816, "activity_lines": {"activity_5": 28.967292, "activity_10": 28.772353, "activity_20": 28.484609, "activity_30": 28.467068}, "trend_signal": 0, "fair_value": 28.417712, "relative_strength": -16.674734, "rate_of_change": 0.06516686718770398, "market_dynamics": 1.186652, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.720528, "high": 30.581993, "low": 29.385515, "close": 30.246979, "volume": 1372000}, "trend_line": 28.704712, "activity_lines": {"activity_5": 29.462089, "activity_10": 29.066009, "activity_20": 28.679685, "activity_30": 28.567637}, "trend_signal": 0, "fair_value": 28.438771, "relative_strength": -14.150197, "rate_of_change": 0.05769627609439152, "market_dynamics": 1.302837, "expectation": {"probability": 48.103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.438414, "high": 30.438414, "low": 27.806162, "close": 29.050501, "volume": 940000}, "trend_line": 28.684467, "activity_lines": {"activity_5": 29.404658, "activity_10": 29.107016, "activity_20": 28.754039, "activity_30": 28.589946}, "trend_signal": 0, "fair_value": 28.443436, "relative_strength": -13.652498, "rate_of_change": -0.07052849023532855, "market_dynamics": 1.266838, "expectation": {"probability": 48.3414, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.050501, "high": 29.050501, "low": 28.380472, "close": 28.859064, "volume": 401000}, "trend_line": 28.626995, "activity_lines": {"activity_5": 29.273843, "activity_10": 29.101546, "activity_20": 28.797411, "activity_30": 28.601211}, "trend_signal": 0, "fair_value": 28.439515, "relative_strength": -14.841614, "rate_of_change": -0.20035930944786468, "market_dynamics": 1.101007, "expectation": {"probability": 47.2848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.954782, "high": 29.385515, "low": 28.811205, "close": 29.241936, "volume": 241000}, "trend_line": 28.55144, "activity_lines": {"activity_5": 29.245127, "activity_10": 29.154135, "activity_20": 28.866508, "activity_30": 28.640884}, "trend_signal": 1, "fair_value": 28.445655, "relative_strength": -14.48585, "rate_of_change": -0.26392920388605706, "market_dynamics": 0.973891, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.289796, "high": 29.433373, "low": 28.906924, "close": 29.194078, "volume": 244000}, "trend_line": 28.492797, "activity_lines": {"activity_5": 29.190887, "activity_10": 29.187918, "activity_20": 28.923996, "activity_30": 28.682345}, "trend_signal": 1, "fair_value": 28.440969, "relative_strength": -16.227501, "rate_of_change": -0.20539419377796708, "market_dynamics": 0.691712, "expectation": {"probability": 44.1193, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.002641, "high": 29.194077, "low": 28.715487, "close": 29.00264, "volume": 120000}, "trend_line": 28.50026, "activity_lines": {"activity_5": 29.085597, "activity_10": 29.181025, "activity_20": 28.955985, "activity_30": 28.715238}, "trend_signal": 1, "fair_value": 28.438655, "relative_strength": -14.103944, "rate_of_change": 0.02619258474344, "market_dynamics": 0.591992, "expectation": {"probability": 43.9955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.098359, "high": 29.481232, "low": 29.0505, "close": 29.289797, "volume": 224000}, "trend_line": 28.515752, "activity_lines": {"activity_5": 29.158981, "activity_10": 29.20713, "activity_20": 29.008749, "activity_30": 28.766176}, "trend_signal": 1, "fair_value": 28.447316, "relative_strength": -14.528061, "rate_of_change": 0.05435739884477645, "market_dynamics": 0.657287, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.481233, "high": 29.672669, "low": 29.194077, "close": 29.57695, "volume": 342000}, "trend_line": 28.542358, "activity_lines": {"activity_5": 29.31213, "activity_10": 29.278484, "activity_20": 29.081359, "activity_30": 28.83464}, "trend_signal": 1, "fair_value": 28.463908, "relative_strength": -14.773955, "rate_of_change": 0.09330281733408616, "market_dynamics": 0.652596, "expectation": {"probability": 40.2899, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.624812, "high": 34.02785, "low": 29.385516, "close": 32.496361, "volume": 6987000}, "trend_line": 28.660109, "activity_lines": {"activity_5": 30.390557, "activity_10": 29.860625, "activity_20": 29.426446, "activity_30": 29.089737}, "trend_signal": 1, "fair_value": 28.501705, "relative_strength": -4.911835, "rate_of_change": 0.41254825547349094, "market_dynamics": 0.922989, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.639934, "high": 32.639934, "low": 30.055541, "close": 31.252022, "volume": 1900000}, "trend_line": 28.739466, "activity_lines": {"activity_5": 30.837243, "activity_10": 30.154742, "activity_20": 29.633779, "activity_30": 29.256957}, "trend_signal": 1, "fair_value": 28.525159, "relative_strength": -5.602014, "rate_of_change": 0.2768900844026856, "market_dynamics": 1.189716, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.108444, "high": 31.108444, "low": 28.428333, "close": 29.09836, "volume": 1423000}, "trend_line": 28.748577, "activity_lines": {"activity_5": 30.428845, "activity_10": 30.023347, "activity_20": 29.621579, "activity_30": 29.280112}, "trend_signal": 1, "fair_value": 28.53287, "relative_strength": -14.269367, "rate_of_change": 0.03170205041388297, "market_dynamics": 1.133205, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.763345, "high": 29.194078, "low": 28.47619, "close": 28.763346, "volume": 674000}, "trend_line": 28.828261, "activity_lines": {"activity_5": 29.902394, "activity_10": 29.851924, "activity_20": 29.573749, "activity_30": 29.281065}, "trend_signal": 1, "fair_value": 28.511583, "relative_strength": -11.485777, "rate_of_change": 0.27717545811050165, "market_dynamics": 0.913347, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.332614, "high": 29.098359, "low": 28.332614, "close": 28.906923, "volume": 388218}, "trend_line": 28.90502, "activity_lines": {"activity_5": 29.458899, "activity_10": 29.711827, "activity_20": 29.537903, "activity_30": 29.28614}, "trend_signal": 1, "fair_value": 28.511424, "relative_strength": -10.961129, "rate_of_change": 0.26626302571632443, "market_dynamics": 0.350917, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.715486, "high": 29.241936, "low": 27.997599, "close": 28.52405, "volume": 503000}, "trend_line": 28.930459, "activity_lines": {"activity_5": 28.932448, "activity_10": 29.501247, "activity_20": 29.462339, "activity_30": 29.261561}, "trend_signal": 1, "fair_value": 28.50964, "relative_strength": -8.905439, "rate_of_change": 0.08800893408826099, "market_dynamics": -0.236246, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.524049, "high": 29.14622, "low": 28.236895, "close": 28.859064, "volume": 383000}, "trend_line": 28.97015, "activity_lines": {"activity_5": 28.782489, "activity_10": 29.364631, "activity_20": 29.419454, "activity_30": 29.256955}, "trend_signal": 0, "fair_value": 28.515817, "relative_strength": -10.795711, "rate_of_change": 0.13719450493336885, "market_dynamics": -0.557295, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.002641, "high": 29.002641, "low": 27.231853, "close": 27.662584, "volume": 377000}, "trend_line": 28.971501, "activity_lines": {"activity_5": 28.393235, "activity_10": 29.016564, "activity_20": 29.262676, "activity_30": 29.172596}, "trend_signal": 0, "fair_value": 28.513771, "relative_strength": -13.188079, "rate_of_change": 0.004663420796922549, "market_dynamics": -0.821679, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.614726, "high": 27.614726, "low": 26.513967, "close": 27.040417, "volume": 327000}, "trend_line": 28.949028, "activity_lines": {"activity_5": 27.892309, "activity_10": 28.579741, "activity_20": 29.047994, "activity_30": 29.04801}, "trend_signal": 0, "fair_value": 28.493342, "relative_strength": -12.577957, "rate_of_change": -0.07756933270389242, "market_dynamics": -1.038683, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.47115, "high": 28.045457, "low": 26.89684, "close": 27.997599, "volume": 339000}, "trend_line": 28.935327, "activity_lines": {"activity_5": 27.825306, "activity_10": 28.357848, "activity_20": 28.93336, "activity_30": 28.986627}, "trend_signal": 0, "fair_value": 28.479603, "relative_strength": -11.903811, "rate_of_change": -0.04732801391465551, "market_dynamics": -1.08727, "expectation": {"probability": 52.297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.045458, "high": 28.52405, "low": 27.758304, "close": 28.093319, "volume": 204000}, "trend_line": 28.923275, "activity_lines": {"activity_5": 27.850832, "activity_10": 28.182075, "activity_20": 28.830121, "activity_30": 28.932304}, "trend_signal": 0, "fair_value": 28.416375, "relative_strength": -9.63491, "rate_of_change": -0.04165150786096392, "market_dynamics": -1.095699, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.093318, "high": 28.428332, "low": 27.088274, "close": 27.32757, "volume": 254000}, "trend_line": 28.893409, "activity_lines": {"activity_5": 27.649823, "activity_10": 27.94713, "activity_20": 28.658739, "activity_30": 28.829355}, "trend_signal": 0, "fair_value": 28.293155, "relative_strength": -11.914828, "rate_of_change": -0.10325939922087642, "market_dynamics": -1.065852, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.944698, "high": 27.088274, "low": 25.652501, "close": 27.088274, "volume": 236000}, "trend_line": 28.852482, "activity_lines": {"activity_5": 27.471148, "activity_10": 27.74003, "activity_20": 28.474367, "activity_30": 28.712895}, "trend_signal": 0, "fair_value": 28.173382, "relative_strength": -12.636492, "rate_of_change": -0.14164822157191606, "market_dynamics": -1.017085, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.992558, "high": 27.279712, "low": 26.561825, "close": 26.705402, "volume": 110000}, "trend_line": 28.795708, "activity_lines": {"activity_5": 27.203137, "activity_10": 27.499864, "activity_20": 28.268573, "activity_30": 28.574374}, "trend_signal": 0, "fair_value": 28.084373, "relative_strength": -14.681129, "rate_of_change": -0.1967733659793886, "market_dynamics": -1.084406, "expectation": {"probability": 54.1235, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.083234, "high": 27.710445, "low": 25.843939, "close": 27.231853, "volume": 268093}, "trend_line": 28.762652, "activity_lines": {"activity_5": 27.132944, "activity_10": 27.392833, "activity_20": 28.124084, "activity_30": 28.47348}, "trend_signal": 0, "fair_value": 28.02365, "relative_strength": -12.205993, "rate_of_change": -0.1147948854044567, "market_dynamics": -1.171965, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.231854, "high": 27.519008, "low": 26.657544, "close": 27.471149, "volume": 183521}, "trend_line": 28.722149, "activity_lines": {"activity_5": 27.193565, "activity_10": 27.359767, "activity_20": 28.010134, "activity_30": 28.390157}, "trend_signal": 0, "fair_value": 27.962524, "relative_strength": -9.593437, "rate_of_change": -0.14081803027063539, "market_dynamics": -1.211251, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.47115, "high": 27.949741, "low": 27.279713, "close": 27.758305, "volume": 217650}, "trend_line": 28.685049, "activity_lines": {"activity_5": 27.391384, "activity_10": 27.398055, "activity_20": 27.931964, "activity_30": 28.327974}, "trend_signal": 0, "fair_value": 27.876665, "relative_strength": -10.248899, "rate_of_change": -0.1291686078224939, "market_dynamics": -1.060049, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.758304, "high": 27.949742, "low": 27.566866, "close": 27.758305, "volume": 156194}, "trend_line": 28.678795, "activity_lines": {"activity_5": 27.560487, "activity_10": 27.456356, "activity_20": 27.860631, "activity_30": 28.268184}, "trend_signal": 0, "fair_value": 27.783056, "relative_strength": -6.976067, "rate_of_change": -0.021802298472623938, "market_dynamics": -0.82538, "expectation": {"probability": 55.2024, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.471149, "high": 27.710445, "low": 27.136135, "close": 27.471149, "volume": 221594}, "trend_line": 28.630935, "activity_lines": {"activity_5": 27.589202, "activity_10": 27.460707, "activity_20": 27.767876, "activity_30": 28.190271}, "trend_signal": 0, "fair_value": 27.715286, "relative_strength": -5.405627, "rate_of_change": -0.16688288332895443, "market_dynamics": -0.605316, "expectation": {"probability": 54.3866, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.519007, "high": 27.519007, "low": 26.80112, "close": 27.088274, "volume": 243582}, "trend_line": 28.584672, "activity_lines": {"activity_5": 27.439243, "activity_10": 27.387613, "activity_20": 27.647316, "activity_30": 28.090745}, "trend_signal": 0, "fair_value": 27.63925, "relative_strength": -3.823942, "rate_of_change": -0.16158396503641856, "market_dynamics": -0.390531, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.471149, "high": 27.471149, "low": 26.561825, "close": 26.657543, "volume": 237745}, "trend_line": 28.503311, "activity_lines": {"activity_5": 27.155278, "activity_10": 27.252737, "activity_20": 27.497585, "activity_30": 27.966414}, "trend_signal": 0, "fair_value": 27.605295, "relative_strength": -6.008019, "rate_of_change": -0.2846315675758012, "market_dynamics": -0.421566, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.896839, "high": 26.896839, "low": 25.987516, "close": 26.178953, "volume": 309274}, "trend_line": 28.396426, "activity_lines": {"activity_5": 26.766024, "activity_10": 27.05695, "activity_20": 27.330078, "activity_30": 27.816455}, "trend_signal": 0, "fair_value": 27.571316, "relative_strength": -4.802993, "rate_of_change": -0.3749915229146479, "market_dynamics": -0.494973, "expectation": {"probability": 52.4299, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.939657, "high": 25.939657, "low": 24.934614, "close": 25.6525, "volume": 451176}, "trend_line": 28.243276, "activity_lines": {"activity_5": 26.306576, "activity_10": 26.786328, "activity_20": 27.13659, "activity_30": 27.639428}, "trend_signal": 0, "fair_value": 27.52649, "relative_strength": -5.06353, "rate_of_change": -0.5393284352051914, "market_dynamics": -0.563246, "expectation": {"probability": 51.8596, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.115967, "high": 23.115967, "low": 18.760784, "close": 20.148699, "volume": 1245099}, "trend_line": 27.94655, "activity_lines": {"activity_5": 24.152914, "activity_10": 25.54112, "activity_20": 26.43534, "activity_30": 27.117197}, "trend_signal": 0, "fair_value": 27.448874, "relative_strength": -18.195035, "rate_of_change": -1.0506075853240366, "market_dynamics": -0.734681, "expectation": {"probability": 51.3908, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.818728, "high": 21.871629, "low": 20.148699, "close": 21.823769, "volume": 269659}, "trend_line": 27.71204, "activity_lines": {"activity_5": 23.045773, "activity_10": 24.719683, "activity_20": 25.934642, "activity_30": 26.722179}, "trend_signal": 0, "fair_value": 27.38504, "relative_strength": -10.421431, "rate_of_change": -0.8391375679645617, "market_dynamics": -0.885484, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.823769, "high": 22.92453, "low": 21.058023, "close": 22.015205, "volume": 281007}, "trend_line": 27.471149, "activity_lines": {"activity_5": 22.35341, "activity_10": 24.031381, "activity_20": 25.485906, "activity_30": 26.354641}, "trend_signal": 0, "fair_value": 27.340426, "relative_strength": -11.478838, "rate_of_change": -0.869264767227522, "market_dynamics": -1.021705, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.254502, "high": 22.350222, "low": 21.536615, "close": 22.350222, "volume": 440062}, "trend_line": 27.24302, "activity_lines": {"activity_5": 22.082209, "activity_10": 23.50319, "activity_20": 25.10007, "activity_30": 26.024259}, "trend_signal": 0, "fair_value": 27.296852, "relative_strength": -13.759639, "rate_of_change": -0.8304312280494679, "market_dynamics": -1.10231, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.35022, "high": 22.493797, "low": 21.967347, "close": 22.493797, "volume": 490132}, "trend_line": 27.026059, "activity_lines": {"activity_5": 22.114115, "activity_10": 23.099433, "activity_20": 24.758903, "activity_30": 25.717857}, "trend_signal": 0, "fair_value": 27.25669, "relative_strength": -13.346691, "rate_of_change": -0.7963911489989043, "market_dynamics": -1.030343, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.068108, "high": 23.833853, "low": 22.780951, "close": 23.833853, "volume": 335086}, "trend_line": 26.844194, "activity_lines": {"activity_5": 22.803287, "activity_10": 23.035041, "activity_20": 24.569973, "activity_30": 25.511908}, "trend_signal": 0, "fair_value": 27.222073, "relative_strength": -11.752827, "rate_of_change": -0.6729246021404689, "market_dynamics": -0.850857, "expectation": {"probability": 52.47, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.929573, "high": 24.599601, "low": 23.738136, "close": 24.408163, "volume": 143088}, "trend_line": 26.671901, "activity_lines": {"activity_5": 23.438218, "activity_10": 23.141201, "activity_20": 24.451009, "activity_30": 25.354745}, "trend_signal": 0, "fair_value": 27.198058, "relative_strength": -8.582655, "rate_of_change": -0.6418259382271018, "market_dynamics": -0.667068, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.791036, "high": 24.791036, "low": 23.259543, "close": 23.498838, "volume": 312585}, "trend_line": 26.371984, "activity_lines": {"activity_5": 23.597748, "activity_10": 23.130759, "activity_20": 24.262535, "activity_30": 25.150031}, "trend_signal": 0, "fair_value": 27.162677, "relative_strength": -10.473788, "rate_of_change": -1.124468030981358, "market_dynamics": -0.525428, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.929572, "high": 23.929572, "low": 21.919487, "close": 22.493797, "volume": 260132}, "trend_line": 26.080043, "activity_lines": {"activity_5": 23.323355, "activity_10": 22.995013, "activity_20": 24.000221, "activity_30": 24.899826}, "trend_signal": 0, "fair_value": 27.129158, "relative_strength": -15.140155, "rate_of_change": -1.1070118956541204, "market_dynamics": -0.474367, "expectation": {"probability": 53.4209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.541656, "high": 22.589516, "low": 21.680192, "close": 22.302361, "volume": 242239}, "trend_line": 25.853509, "activity_lines": {"activity_5": 22.975579, "activity_10": 22.891463, "activity_20": 23.742693, "activity_30": 24.656104}, "trend_signal": 0, "fair_value": 27.0886, "relative_strength": -17.054107, "rate_of_change": -0.8686105310485911, "market_dynamics": -0.46109, "expectation": {"probability": 52.4319, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.733093, "high": 22.733093, "low": 21.345178, "close": 21.728052, "volume": 196829}, "trend_line": 25.619, "activity_lines": {"activity_5": 22.449129, "activity_10": 22.744405, "activity_20": 23.453259, "activity_30": 24.389946}, "trend_signal": 0, "fair_value": 27.042975, "relative_strength": -18.745857, "rate_of_change": -0.9070683596567073, "market_dynamics": -0.488424, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.728052, "high": 22.780952, "low": 21.728052, "close": 22.015205, "volume": 115792}, "trend_line": 25.389276, "activity_lines": {"activity_5": 22.158783, "activity_10": 22.620841, "activity_20": 23.214875, "activity_30": 24.157443}, "trend_signal": 0, "fair_value": 27.008049, "relative_strength": -19.30972, "rate_of_change": -0.8966938600257657, "market_dynamics": -0.479854, "expectation": {"probability": 51.6322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.110925, "high": 22.445939, "low": 21.871628, "close": 22.158783, "volume": 124064}, "trend_line": 25.1771, "activity_lines": {"activity_5": 22.075827, "activity_10": 22.519902, "activity_20": 23.015006, "activity_30": 23.949024}, "trend_signal": 0, "fair_value": 26.981518, "relative_strength": -18.340341, "rate_of_change": -0.835691415540953, "market_dynamics": -0.370759, "expectation": {"probability": 52.5448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.967349, "high": 22.637375, "low": 21.871629, "close": 22.541656, "volume": 105313}, "trend_line": 24.96652, "activity_lines": {"activity_5": 22.209833, "activity_10": 22.485966, "activity_20": 22.876898, "activity_30": 23.778995}, "trend_signal": 0, "fair_value": 26.972665, "relative_strength": -17.398878, "rate_of_change": -0.8363949779760188, "market_dynamics": -0.209609, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.685235, "high": 22.685235, "low": 22.254502, "close": 22.44594, "volume": 72081}, "trend_line": 24.792632, "activity_lines": {"activity_5": 22.308742, "activity_10": 22.431145, "activity_20": 22.754516, "activity_30": 23.616377}, "trend_signal": 0, "fair_value": 26.962367, "relative_strength": -19.664585, "rate_of_change": -0.6964847323535601, "market_dynamics": 0.01794, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.445939, "high": 23.25, "low": 22.110925, "close": 23.0, "volume": 207759}, "trend_line": 24.657951, "activity_lines": {"activity_5": 22.582767, "activity_10": 22.477934, "activity_20": 22.710198, "activity_30": 23.500724}, "trend_signal": 0, "fair_value": 26.953408, "relative_strength": -17.245188, "rate_of_change": -0.5432299402499924, "market_dynamics": 0.270259, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.299999, "high": 23.4, "low": 22.700001, "close": 22.950001, "volume": 62057}, "trend_line": 24.489698, "activity_lines": {"activity_5": 22.755328, "activity_10": 22.530792, "activity_20": 22.682409, "activity_30": 23.390533}, "trend_signal": 0, "fair_value": 26.937761, "relative_strength": -17.29188, "rate_of_change": -0.6823478560728747, "market_dynamics": 0.421557, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.9, "high": 25.6, "low": 22.6, "close": 24.299999, "volume": 839004}, "trend_line": 24.363254, "activity_lines": {"activity_5": 23.315569, "activity_10": 22.855617, "activity_20": 22.802898, "activity_30": 23.378295}, "trend_signal": 0, "fair_value": 26.929661, "relative_strength": -14.113869, "rate_of_change": -0.5163150643997297, "market_dynamics": 0.768792, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.1, "high": 24.4, "low": 23.9, "close": 24.299999, "volume": 288771}, "trend_line": 24.262335, "activity_lines": {"activity_5": 23.733062, "activity_10": 23.165875, "activity_20": 22.934613, "activity_30": 23.374214}, "trend_signal": 0, "fair_value": 26.922845, "relative_strength": -14.763156, "rate_of_change": -0.41422627699896364, "market_dynamics": 0.986435, "expectation": {"probability": 49.7425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.35, "high": 24.85, "low": 24.200001, "close": 24.450001, "volume": 394401}, "trend_line": 24.174392, "activity_lines": {"activity_5": 24.083333, "activity_10": 23.470566, "activity_20": 23.089562, "activity_30": 23.386321}, "trend_signal": 0, "fair_value": 26.911829, "relative_strength": -11.784391, "rate_of_change": -0.36246717391380184, "market_dynamics": 1.127288, "expectation": {"probability": 47.8156, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 24.15, "close": 24.450001, "volume": 244407}, "trend_line": 24.099212, "activity_lines": {"activity_5": 24.3, "activity_10": 23.736209, "activity_20": 23.250236, "activity_30": 23.404102}, "trend_signal": 0, "fair_value": 26.899093, "relative_strength": -13.035451, "rate_of_change": -0.3109902412437077, "market_dynamics": 1.234255, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 23.9, "close": 24.25, "volume": 372522}, "trend_line": 23.999817, "activity_lines": {"activity_5": 24.353334, "activity_10": 23.915999, "activity_20": 23.371381, "activity_30": 23.413831}, "trend_signal": 0, "fair_value": 26.882495, "relative_strength": -14.143446, "rate_of_change": -0.4124408715106586, "market_dynamics": 1.133429, "expectation": {"probability": 48.719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.6, "high": 24.65, "low": 23.799999, "close": 24.0, "volume": 199162}, "trend_line": 23.884112, "activity_lines": {"activity_5": 24.236667, "activity_10": 24.009701, "activity_20": 23.457163, "activity_30": 23.413843}, "trend_signal": 0, "fair_value": 26.867161, "relative_strength": -17.730719, "rate_of_change": -0.48210784273897567, "market_dynamics": 1.093078, "expectation": {"probability": 48.5028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.299999, "high": 24.9, "low": 23.75, "close": 24.4, "volume": 264819}, "trend_line": 23.772169, "activity_lines": {"activity_5": 24.273334, "activity_10": 24.142654, "activity_20": 23.571588, "activity_30": 23.447126}, "trend_signal": 0, "fair_value": 26.852957, "relative_strength": -16.174622, "rate_of_change": -0.4686923256765694, "market_dynamics": 1.110709, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.450001, "high": 24.5, "low": 23.85, "close": 23.950001, "volume": 182681}, "trend_line": 23.645225, "activity_lines": {"activity_5": 24.153334, "activity_10": 24.16, "activity_20": 23.633395, "activity_30": 23.458599}, "trend_signal": 0, "fair_value": 26.83759, "relative_strength": -17.190402, "rate_of_change": -0.5340025977436124, "market_dynamics": 1.151659, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.0, "high": 24.85, "low": 24.0, "close": 24.35, "volume": 236354}, "trend_line": 23.541187, "activity_lines": {"activity_5": 24.2, "activity_10": 24.222728, "activity_20": 23.726364, "activity_30": 23.504068}, "trend_signal": 0, "fair_value": 26.82622, "relative_strength": -19.013423, "rate_of_change": -0.43999581310814, "market_dynamics": 1.191076, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 23.950001, "close": 24.0, "volume": 163028}, "trend_line": 23.438245, "activity_lines": {"activity_5": 24.136667, "activity_10": 24.197273, "activity_20": 23.783541, "activity_30": 23.533669}, "trend_signal": 1, "fair_value": 26.831819, "relative_strength": -21.190433, "rate_of_change": -0.4372846619841315, "market_dynamics": 1.131348, "expectation": {"probability": 45.85, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.5, "high": 24.049999, "low": 23.450001, "close": 23.85, "volume": 223724}, "trend_line": 23.34466, "activity_lines": {"activity_5": 24.04, "activity_10": 24.125455, "activity_20": 23.828376, "activity_30": 23.560234}, "trend_signal": 1, "fair_value": 26.830721, "relative_strength": -21.133063, "rate_of_change": -0.39928330811456814, "market_dynamics": 0.946632, "expectation": {"probability": 45.015, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.0, "high": 24.65, "low": 23.950001, "close": 24.4, "volume": 228024}, "trend_line": 23.285361, "activity_lines": {"activity_5": 24.136667, "activity_10": 24.161818, "activity_20": 23.92392, "activity_30": 23.62832}, "trend_signal": 1, "fair_value": 26.840891, "relative_strength": -19.466441, "rate_of_change": -0.25401526516128026, "market_dynamics": 0.914355, "expectation": {"probability": 45.6784, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.75, "high": 24.75, "low": 23.5, "close": 23.65, "volume": 232044}, "trend_line": 23.218611, "activity_lines": {"activity_5": 23.983333, "activity_10": 24.06, "activity_20": 23.938958, "activity_30": 23.651845}, "trend_signal": 1, "fair_value": 26.852561, "relative_strength": -23.135863, "rate_of_change": -0.28666079087200974, "market_dynamics": 0.591413, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 22.4, "close": 22.549999, "volume": 366109}, "trend_line": 23.298655, "activity_lines": {"activity_5": 23.483333, "activity_10": 23.772727, "activity_20": 23.842817, "activity_30": 23.608709}, "trend_signal": 1, "fair_value": 26.856894, "relative_strength": -24.426538, "rate_of_change": 0.3447406909913814, "market_dynamics": 0.246304, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.5, "high": 22.950001, "low": 21.700001, "close": 22.25, "volume": 248059}, "trend_line": 23.312862, "activity_lines": {"activity_5": 23.003333, "activity_10": 23.465454, "activity_20": 23.71419, "activity_30": 23.541054}, "trend_signal": 0, "fair_value": 26.853855, "relative_strength": -24.168859, "rate_of_change": 0.06097776888837132, "market_dynamics": -0.122738, "expectation": {"probability": 50.4514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.5, "high": 22.5, "low": 21.6, "close": 22.15, "volume": 255316}, "trend_line": 23.317356, "activity_lines": {"activity_5": 22.606666, "activity_10": 23.176364, "activity_20": 23.574922, "activity_30": 23.46603}, "trend_signal": 0, "fair_value": 26.849889, "relative_strength": -21.156613, "rate_of_change": 0.01927691246146058, "market_dynamics": -0.592356, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.15, "high": 22.549999, "low": 21.75, "close": 22.049999, "volume": 138843}, "trend_line": 23.307348, "activity_lines": {"activity_5": 22.29, "activity_10": 22.902727, "activity_20": 23.426171, "activity_30": 23.384265}, "trend_signal": 0, "fair_value": 26.83926, "relative_strength": -24.26195, "rate_of_change": -0.04292081829517518, "market_dynamics": -0.886724, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.75, "close": 21.9, "volume": 150222}, "trend_line": 23.287555, "activity_lines": {"activity_5": 22.08, "activity_10": 22.644545, "activity_20": 23.265476, "activity_30": 23.293469}, "trend_signal": 0, "fair_value": 26.831397, "relative_strength": -25.048011, "rate_of_change": -0.08492171653334368, "market_dynamics": -1.038869, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 21.549999, "close": 22.0, "volume": 168025}, "trend_line": 23.226427, "activity_lines": {"activity_5": 22.02, "activity_10": 22.441818, "activity_20": 23.116905, "activity_30": 23.210401}, "trend_signal": 0, "fair_value": 26.818153, "relative_strength": -24.641474, "rate_of_change": -0.2624921336739734, "market_dynamics": -1.064838, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.700001, "close": 21.950001, "volume": 118029}, "trend_line": 23.144488, "activity_lines": {"activity_5": 21.98, "activity_10": 22.272727, "activity_20": 22.968333, "activity_30": 23.128051}, "trend_signal": 0, "fair_value": 26.807743, "relative_strength": -22.864668, "rate_of_change": -0.3527834909777642, "market_dynamics": -1.089373, "expectation": {"probability": 48.5034, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.950001, "high": 22.4, "low": 21.75, "close": 21.9, "volume": 146083}, "trend_line": 23.091193, "activity_lines": {"activity_5": 21.943334, "activity_10": 22.131818, "activity_20": 22.819762, "activity_30": 23.047761}, "trend_signal": 0, "fair_value": 26.799594, "relative_strength": -24.745443, "rate_of_change": -0.23027081005204583, "market_dynamics": -1.060667, "expectation": {"probability": 48.4104, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.9, "high": 21.950001, "low": 21.450001, "close": 21.65, "volume": 148108}, "trend_line": 23.063067, "activity_lines": {"activity_5": 21.84, "activity_10": 21.980909, "activity_20": 22.65881, "activity_30": 22.954781}, "trend_signal": 0, "fair_value": 26.787547, "relative_strength": -26.975533, "rate_of_change": -0.1218040141971024, "market_dynamics": -1.045597, "expectation": {"probability": 47.3855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.65, "high": 22.1, "low": 21.299999, "close": 21.35, "volume": 282571}, "trend_line": 23.031321, "activity_lines": {"activity_5": 21.663333, "activity_10": 21.825455, "activity_20": 22.481905, "activity_30": 22.844261}, "trend_signal": 0, "fair_value": 26.780173, "relative_strength": -29.520593, "rate_of_change": -0.1376486483779535, "market_dynamics": -0.967514, "expectation": {"probability": 47.1202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.65, "high": 22.35, "low": 21.299999, "close": 22.0, "volume": 654604}, "trend_line": 23.040386, "activity_lines": {"activity_5": 21.74, "activity_10": 21.83, "activity_20": 22.381667, "activity_30": 22.777724}, "trend_signal": 0, "fair_value": 26.773238, "relative_strength": -29.301805, "rate_of_change": 0.03935944447130588, "market_dynamics": -0.729651, "expectation": {"probability": 46.1914, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.6, "high": 22.0, "low": 21.299999, "close": 21.299999, "volume": 1030091}, "trend_line": 23.016546, "activity_lines": {"activity_5": 21.583333, "activity_10": 21.717273, "activity_20": 22.226428, "activity_30": 22.665441}, "trend_signal": 0, "fair_value": 26.766117, "relative_strength": -32.070934, "rate_of_change": -0.10347048873226282, "market_dynamics": -0.555525, "expectation": {"probability": 47.0462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.4, "high": 21.450001, "low": 20.4, "close": 20.5, "volume": 630926}, "trend_line": 22.961253, "activity_lines": {"activity_5": 21.203333, "activity_10": 21.476364, "activity_20": 22.009048, "activity_30": 22.503083}, "trend_signal": 0, "fair_value": 26.752434, "relative_strength": -34.191123, "rate_of_change": -0.24023152735428882, "market_dynamics": -0.521817, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.35, "high": 20.9, "low": 20.0, "close": 20.700001, "volume": 382682}, "trend_line": 22.899865, "activity_lines": {"activity_5": 20.983333, "activity_10": 21.301818, "activity_20": 21.827381, "activity_30": 22.357196}, "trend_signal": 0, "fair_value": 26.737165, "relative_strength": -32.280191, "rate_of_change": -0.2673547475828122, "market_dynamics": -0.611325, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.75, "high": 20.85, "low": 20.299999, "close": 20.799999, "volume": 98048}, "trend_line": 22.845, "activity_lines": {"activity_5": 20.86, "activity_10": 21.17, "activity_20": 21.672857, "activity_30": 22.22172}, "trend_signal": 0, "fair_value": 26.726265, "relative_strength": -34.905177, "rate_of_change": -0.23958656524830824, "market_dynamics": -0.869378, "expectation": {"probability": 46.1194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.75, "high": 21.049999, "low": 20.25, "close": 20.6, "volume": 289396}, "trend_line": 22.765, "activity_lines": {"activity_5": 20.706667, "activity_10": 21.021818, "activity_20": 21.514286, "activity_30": 22.076882}, "trend_signal": 0, "fair_value": 26.712937, "relative_strength": -38.087437, "rate_of_change": -0.3501860363317938, "market_dynamics": -1.01769, "expectation": {"probability": 46.2385, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.799999, "close": 20.200001, "volume": 240662}, "trend_line": 22.673333, "activity_lines": {"activity_5": 20.513334, "activity_10": 20.826364, "activity_20": 21.335476, "activity_30": 21.911398}, "trend_signal": 0, "fair_value": 26.691882, "relative_strength": -35.210686, "rate_of_change": -0.4026663738194643, "market_dynamics": -1.036838, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.9, "high": 20.200001, "low": 18.4, "close": 18.799999, "volume": 571145}, "trend_line": 22.49, "activity_lines": {"activity_5": 19.926667, "activity_10": 20.408182, "activity_20": 21.041428, "activity_30": 21.661505}, "trend_signal": 0, "fair_value": 26.660993, "relative_strength": -38.50799, "rate_of_change": -0.8085842518168858, "market_dynamics": -0.990336, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.700001, "high": 18.75, "low": 17.9, "close": 18.299999, "volume": 594805}, "trend_line": 22.29, "activity_lines": {"activity_5": 19.286666, "activity_10": 19.955454, "activity_20": 20.723809, "activity_30": 21.391183}, "trend_signal": 0, "fair_value": 26.628333, "relative_strength": -39.526086, "rate_of_change": -0.8892841262783429, "market_dynamics": -0.941377, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.799999, "high": 18.35, "low": 17.799999, "close": 18.0, "volume": 317209}, "trend_line": 22.075, "activity_lines": {"activity_5": 18.706666, "activity_10": 19.509091, "activity_20": 20.406667, "activity_30": 21.114408}, "trend_signal": 0, "fair_value": 26.601492, "relative_strength": -38.887192, "rate_of_change": -0.9645580978017041, "market_dynamics": -0.998455, "expectation": {"probability": 44.1787, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.9, "high": 18.049999, "low": 17.1, "close": 17.799999, "volume": 243087}, "trend_line": 21.853333, "activity_lines": {"activity_5": 18.246666, "activity_10": 19.087272, "activity_20": 20.097381, "activity_30": 20.838602}, "trend_signal": 0, "fair_value": 26.566486, "relative_strength": -37.667396, "rate_of_change": -1.0041540203850512, "market_dynamics": -1.052946, "expectation": {"probability": 43.2878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.9, "high": 18.25, "low": 17.6, "close": 18.1, "volume": 171527}, "trend_line": 21.648333, "activity_lines": {"activity_5": 18.073333, "activity_10": 18.796363, "activity_20": 19.839286, "activity_30": 20.596451}, "trend_signal": 0, "fair_value": 26.534551, "relative_strength": -40.808625, "rate_of_change": -0.9380720094275702, "market_dynamics": -1.12932, "expectation": {"probability": 43.3641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.049999, "high": 18.75, "low": 18.0, "close": 18.299999, "volume": 265919}, "trend_line": 21.458333, "activity_lines": {"activity_5": 18.106666, "activity_10": 18.6, "activity_20": 19.62, "activity_30": 20.38043}, "trend_signal": 0, "fair_value": 26.506766, "relative_strength": -41.715173, "rate_of_change": -0.8776657306592673, "market_dynamics": -1.160258, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.299999, "high": 21.75, "low": 18.1, "close": 20.35, "volume": 1202177}, "trend_line": 21.323333, "activity_lines": {"activity_5": 18.856666, "activity_10": 18.816363, "activity_20": 19.614285, "activity_30": 20.308925}, "trend_signal": 0, "fair_value": 26.476637, "relative_strength": -37.885085, "rate_of_change": -0.6291262233650583, "market_dynamics": -0.698332, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.35, "high": 20.35, "low": 18.799999, "close": 19.25, "volume": 430064}, "trend_line": 21.166667, "activity_lines": {"activity_5": 19.103333, "activity_10": 18.839091, "activity_20": 19.511905, "activity_30": 20.175161}, "trend_signal": 0, "fair_value": 26.449206, "relative_strength": -40.398603, "rate_of_change": -0.7347162847384191, "market_dynamics": -0.374871, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.549999, "high": 19.549999, "low": 18.15, "close": 18.5, "volume": 461446}, "trend_line": 20.971667, "activity_lines": {"activity_5": 19.016667, "activity_10": 18.753636, "activity_20": 19.350714, "activity_30": 20.003118}, "trend_signal": 0, "fair_value": 26.417254, "relative_strength": -45.611994, "rate_of_change": -0.9212598280116576, "market_dynamics": -0.070198, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.65, "close": 17.9, "volume": 389946}, "trend_line": 20.768333, "activity_lines": {"activity_5": 18.683333, "activity_10": 18.597272, "activity_20": 19.149047, "activity_30": 19.804946}, "trend_signal": 0, "fair_value": 26.38203, "relative_strength": -46.010646, "rate_of_change": -0.9695652710869465, "market_dynamics": 0.156429, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.4, "high": 18.4, "low": 17.700001, "close": 18.049999, "volume": 296545}, "trend_line": 20.575, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.51, "activity_20": 18.980952, "activity_30": 19.62957}, "trend_signal": 0, "fair_value": 26.351208, "relative_strength": -46.114826, "rate_of_change": -0.9309028317294368, "market_dynamics": -0.041198, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.6, "close": 17.950001, "volume": 409407}, "trend_line": 20.36, "activity_lines": {"activity_5": 18.126667, "activity_10": 18.418182, "activity_20": 18.821666, "activity_30": 19.460215}, "trend_signal": 0, "fair_value": 26.321178, "relative_strength": -48.458166, "rate_of_change": -1.0449574726609958, "market_dynamics": -0.059036, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.950001, "high": 18.6, "low": 17.4, "close": 18.15, "volume": 735605}, "trend_line": 20.176667, "activity_lines": {"activity_5": 18.066667, "activity_10": 18.369091, "activity_20": 18.699047, "activity_30": 19.317634}, "trend_signal": 0, "fair_value": 26.290711, "relative_strength": -47.367136, "rate_of_change": -0.900456777996076, "market_dynamics": 0.062107, "expectation": {"probability": 44.5537, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.450001, "high": 18.15, "low": 17.299999, "close": 17.450001, "volume": 609078}, "trend_line": 20.006667, "activity_lines": {"activity_5": 17.846667, "activity_10": 18.19, "activity_20": 18.525, "activity_30": 19.14172}, "trend_signal": 0, "fair_value": 26.254322, "relative_strength": -47.515016, "rate_of_change": -0.8425573956293086, "market_dynamics": 0.13581, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.450001, "high": 17.85, "low": 17.25, "close": 17.65, "volume": 288038}, "trend_line": 19.853333, "activity_lines": {"activity_5": 17.763334, "activity_10": 18.053637, "activity_20": 18.391667, "activity_30": 18.989677}, "trend_signal": 0, "fair_value": 26.207459, "relative_strength": -48.71062, "rate_of_change": -0.7664145157211891, "market_dynamics": 0.20817, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.549999, "high": 17.75, "low": 17.0, "close": 17.1, "volume": 380939}, "trend_line": 19.685, "activity_lines": {"activity_5": 17.513334, "activity_10": 17.825455, "activity_20": 18.223333, "activity_30": 18.812043}, "trend_signal": 0, "fair_value": 26.157644, "relative_strength": -47.375439, "rate_of_change": -0.8478828214889687, "market_dynamics": 0.225908, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.0, "high": 19.549999, "low": 17.0, "close": 19.450001, "volume": 1156133}, "trend_line": 19.598333, "activity_lines": {"activity_5": 18.11, "activity_10": 18.046364, "activity_20": 18.295, "activity_30": 18.796882}, "trend_signal": 0, "fair_value": 26.123753, "relative_strength": -42.115819, "rate_of_change": -0.4402692405384735, "market_dynamics": 0.465856, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.450001, "high": 20.5, "low": 18.65, "close": 19.15, "volume": 1020510}, "trend_line": 19.506667, "activity_lines": {"activity_5": 18.506667, "activity_10": 18.229091, "activity_20": 18.344048, "activity_30": 18.767957}, "trend_signal": 0, "fair_value": 26.087079, "relative_strength": -40.32113, "rate_of_change": -0.4677234538264047, "market_dynamics": 0.789516, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.6, "close": 17.799999, "volume": 301508}, "trend_line": 19.366667, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.168182, "activity_20": 18.272381, "activity_30": 18.657849}, "trend_signal": 0, "fair_value": 26.044045, "relative_strength": -40.106069, "rate_of_change": -0.7177033370180594, "market_dynamics": 0.838072, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.85, "high": 18.4, "low": 17.450001, "close": 17.950001, "volume": 167054}, "trend_line": 19.233333, "activity_lines": {"activity_5": 18.293334, "activity_10": 18.147273, "activity_20": 18.228333, "activity_30": 18.566452}, "trend_signal": 0, "fair_value": 26.006273, "relative_strength": -40.05387, "rate_of_change": -0.6884715888387062, "market_dynamics": 0.921923, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.4, "close": 17.6, "volume": 276002}, "trend_line": 19.09, "activity_lines": {"activity_5": 18.063333, "activity_10": 18.061818, "activity_20": 18.161667, "activity_30": 18.461075}, "trend_signal": 0, "fair_value": 25.927547, "relative_strength": -39.516186, "rate_of_change": -0.7452322486175349, "market_dynamics": 0.506842, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.1, "high": 17.5, "low": 16.299999, "close": 16.5, "volume": 307570}, "trend_line": 18.918333, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.784546, "activity_20": 17.995952, "activity_30": 18.293979}, "trend_signal": 0, "fair_value": 25.82686, "relative_strength": -43.742759, "rate_of_change": -0.8992509167103162, "market_dynamics": 0.015327, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.65, "high": 16.85, "low": 16.4, "close": 16.549999, "volume": 347129}, "trend_line": 18.758333, "activity_lines": {"activity_5": 17.016666, "activity_10": 17.542727, "activity_20": 17.843571, "activity_30": 18.141183}, "trend_signal": 0, "fair_value": 25.742538, "relative_strength": -44.477669, "rate_of_change": -0.8457404782968994, "market_dynamics": -0.190066, "expectation": {"probability": 42.9966, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [29.102642, 32.341411, 33.405574, 30.074271, 32.202602, 33.0817, 31.323507, 33.821988, 34.747352, 33.405574, 37.107025, 35.904055, 34.377209, 31.647391, 31.230975, 32.619018, 32.110069, 32.433945, 32.156337, 31.230974, 30.536953, 29.611593, 29.241447, 28.963838, 28.686229, 28.825032, 29.981739, 29.981737, 30.629489, 31.647388, 31.277242, 28.593693, 28.825033, 28.778767, 29.148909, 28.871301, 28.778765, 26.372824, 26.650432, 27.853403, 27.668331, 27.668331, 27.760867, 28.593691, 28.362353, 28.269816, 28.316084, 28.454889, 28.223547, 28.778766, 29.102642, 27.992208, 28.045459, 28.476191, 29.57695, 29.720528, 30.438414, 29.050501, 28.954782, 29.289796, 29.002641, 29.098359, 29.481233, 29.624812, 32.639934, 31.108444, 28.763345, 28.332614, 28.715486, 28.524049, 29.002641, 27.614726, 27.47115, 28.045458, 28.093318, 26.944698, 26.992558, 26.083234, 27.231854, 27.47115, 27.758304, 27.471149, 27.519007, 27.471149, 26.896839, 25.939657, 23.115967, 20.818728, 21.823769, 22.254502, 22.35022, 23.068108, 23.929573, 24.791036, 23.929572, 22.541656, 22.733093, 21.728052, 22.110925, 21.967349, 22.685235, 22.445939, 23.299999, 22.9, 24.1, 24.35, 24.700001, 24.549999, 24.6, 24.299999, 24.450001, 24.0, 24.549999, 23.5, 24.0, 24.75, 23.799999, 22.5, 22.5, 22.15, 22.0, 22.200001, 22.1, 21.950001, 21.9, 21.65, 21.65, 21.6, 21.4, 20.35, 20.75, 20.75, 20.299999, 19.9, 18.700001, 17.799999, 17.9, 17.9, 18.049999, 18.299999, 20.35, 19.549999, 18.6, 18.4, 18.049999, 17.950001, 17.450001, 17.450001, 17.549999, 17.0, 19.450001, 19.0, 17.85, 18.1, 17.1, 16.65], "highs": [33.220504, 34.053329, 33.451845, 31.32351, 37.708509, 34.701084, 34.192133, 36.551805, 35.348838, 37.477167, 38.402531, 37.477172, 34.377209, 32.248874, 33.868257, 35.904053, 32.711554, 32.619018, 32.480212, 31.462314, 30.536953, 30.074274, 29.519055, 29.380251, 29.750397, 31.369783, 30.351881, 30.9071, 32.38768, 31.647388, 31.323509, 29.611593, 29.519054, 29.148912, 29.195177, 29.056373, 28.778765, 27.390722, 28.593692, 28.269815, 27.760866, 27.807135, 28.501156, 28.825032, 28.454889, 28.362351, 28.408621, 28.454889, 29.14891, 29.241447, 29.333983, 30.199119, 29.959824, 29.624812, 29.624811, 30.581993, 30.438414, 29.050501, 29.385515, 29.433373, 29.194077, 29.481232, 29.672669, 34.02785, 32.639934, 31.108444, 29.194078, 29.098359, 29.241936, 29.14622, 29.002641, 27.614726, 28.045457, 28.52405, 28.428332, 27.088274, 27.279712, 27.710445, 27.519008, 27.949741, 27.949742, 27.710445, 27.519007, 27.471149, 26.896839, 25.939657, 23.115967, 21.871629, 22.92453, 22.350222, 22.493797, 23.833853, 24.599601, 24.791036, 23.929572, 22.589516, 22.733093, 22.780952, 22.445939, 22.637375, 22.685235, 23.25, 23.4, 25.6, 24.4, 24.85, 24.700001, 24.549999, 24.65, 24.9, 24.5, 24.85, 24.549999, 24.049999, 24.65, 24.75, 23.799999, 22.950001, 22.5, 22.549999, 22.4, 22.5, 22.1, 22.4, 21.950001, 22.1, 22.35, 22.0, 21.450001, 20.9, 20.85, 21.049999, 20.6, 20.200001, 18.75, 18.35, 18.049999, 18.25, 18.75, 21.75, 20.35, 19.549999, 18.6, 18.4, 18.049999, 18.6, 18.15, 17.85, 17.75, 19.549999, 20.5, 19.1, 18.4, 18.1, 17.5, 16.85], "lows": [29.102642, 31.693656, 28.547425, 28.223547, 31.83246, 32.480213, 31.323507, 33.498113, 31.971265, 33.405574, 34.099598, 33.636917, 30.259345, 30.675759, 31.184707, 31.693654, 31.647388, 31.693656, 30.860829, 30.259347, 29.14891, 29.056374, 28.038475, 28.038476, 28.686229, 28.547424, 29.426519, 29.611591, 30.490686, 30.536954, 28.778767, 28.547425, 28.639961, 28.316084, 28.593694, 28.362351, 25.72507, 26.187751, 26.41909, 27.48326, 27.436988, 27.529525, 27.714599, 28.131012, 27.89967, 27.899671, 27.94594, 27.760867, 28.038475, 28.501157, 27.94594, 27.20565, 24.503882, 28.045458, 28.906924, 29.385515, 27.806162, 28.380472, 28.811205, 28.906924, 28.715487, 29.0505, 29.194077, 29.385516, 30.055541, 28.428333, 28.47619, 28.332614, 27.997599, 28.236895, 27.231853, 26.513967, 26.89684, 27.758304, 27.088274, 25.652501, 26.561825, 25.843939, 26.657544, 27.279713, 27.566866, 27.136135, 26.80112, 26.561825, 25.987516, 24.934614, 18.760784, 20.148699, 21.058023, 21.536615, 21.967347, 22.780951, 23.738136, 23.259543, 21.919487, 21.680192, 21.345178, 21.728052, 21.871628, 21.871629, 22.254502, 22.110925, 22.700001, 22.6, 23.9, 24.200001, 24.15, 23.9, 23.799999, 23.75, 23.85, 24.0, 23.950001, 23.450001, 23.950001, 23.5, 22.4, 21.700001, 21.6, 21.75, 21.75, 21.549999, 21.700001, 21.75, 21.450001, 21.299999, 21.299999, 21.299999, 20.4, 20.0, 20.299999, 20.25, 19.799999, 18.4, 17.9, 17.799999, 17.1, 17.6, 18.0, 18.1, 18.799999, 18.15, 17.65, 17.700001, 17.6, 17.4, 17.299999, 17.25, 17.0, 17.0, 18.65, 17.6, 17.450001, 16.4, 16.299999, 16.4], "closes": [31.693655, 32.942894, 29.472786, 30.722027, 33.359306, 33.127968, 33.683189, 34.70108, 32.665287, 36.829418, 36.736881, 34.099598, 31.554852, 31.277243, 32.665287, 32.063801, 32.248875, 32.156338, 31.045902, 30.398148, 29.65786, 29.056374, 28.91757, 28.686228, 28.825033, 29.750399, 29.65786, 30.583221, 31.508581, 30.953367, 28.778767, 28.825033, 28.778767, 28.963839, 28.871304, 28.825033, 26.372824, 26.604164, 27.760866, 27.668331, 27.622063, 27.714598, 28.408621, 28.454889, 28.223547, 28.316084, 28.408621, 28.223547, 28.686228, 28.871304, 27.94594, 28.906923, 28.476191, 29.09836, 29.385515, 30.246979, 29.050501, 28.859064, 29.241936, 29.194078, 29.00264, 29.289797, 29.57695, 32.496361, 31.252022, 29.09836, 28.763346, 28.906923, 28.52405, 28.859064, 27.662584, 27.040417, 27.997599, 28.093319, 27.32757, 27.088274, 26.705402, 27.231853, 27.471149, 27.758305, 27.758305, 27.471149, 27.088274, 26.657543, 26.178953, 25.6525, 20.148699, 21.823769, 22.015205, 22.350222, 22.493797, 23.833853, 24.408163, 23.498838, 22.493797, 22.302361, 21.728052, 22.015205, 22.158783, 22.541656, 22.44594, 23.0, 22.950001, 24.299999, 24.299999, 24.450001, 24.450001, 24.25, 24.0, 24.4, 23.950001, 24.35, 24.0, 23.85, 24.4, 23.65, 22.549999, 22.25, 22.15, 22.049999, 21.9, 22.0, 21.950001, 21.9, 21.65, 21.35, 22.0, 21.299999, 20.5, 20.700001, 20.799999, 20.6, 20.200001, 18.799999, 18.299999, 18.0, 17.799999, 18.1, 18.299999, 20.35, 19.25, 18.5, 17.9, 18.049999, 17.950001, 18.15, 17.450001, 17.65, 17.1, 19.450001, 19.15, 17.799999, 17.950001, 17.6, 16.5, 16.549999], "volumes": [4761000, 6583000, 3054000, 1296000, 19854000, 4141000, 2959000, 3820000, 3345000, 15555000, 20433000, 6752000, 6208000, 2742000, 3026000, 16405000, 2394000, 1764000, 1300000, 858000, 855000, 444000, 649000, 366003, 476000, 2336000, 487000, 758000, 2157000, 712000, 1443000, 383000, 528000, 473000, 289000, 420000, 995000, 368000, 381000, 336000, 241000, 223000, 503000, 338000, 195000, 410000, 519000, 574000, 889000, 540000, 398000, 1325000, 2086000, 743000, 710000, 1372000, 940000, 401000, 241000, 244000, 120000, 224000, 342000, 6987000, 1900000, 1423000, 674000, 388218, 503000, 383000, 377000, 327000, 339000, 204000, 254000, 236000, 110000, 268093, 183521, 217650, 156194, 221594, 243582, 237745, 309274, 451176, 1245099, 269659, 281007, 440062, 490132, 335086, 143088, 312585, 260132, 242239, 196829, 115792, 124064, 105313, 72081, 207759, 62057, 839004, 288771, 394401, 244407, 372522, 199162, 264819, 182681, 236354, 163028, 223724, 228024, 232044, 366109, 248059, 255316, 138843, 150222, 168025, 118029, 146083, 148108, 282571, 654604, 1030091, 630926, 382682, 98048, 289396, 240662, 571145, 594805, 317209, 243087, 171527, 265919, 1202177, 430064, 461446, 389946, 296545, 409407, 735605, 609078, 288038, 380939, 1156133, 1020510, 301508, 167054, 276002, 307570, 347129], "sma": {"5": [null, null, null, null, 31.6381, 31.925, 32.0731, 33.1187, 33.5074, 34.2014, 34.9232, 35.0065, 34.3772, 34.0996, 33.2668, 32.3322, 31.962, 32.0823, 32.036, 31.5826, 31.1014, 30.4629, 29.8152, 29.3432, 29.0286, 29.0471, 29.1674, 29.5005, 30.065, 30.4907, 30.2964, 30.1298, 29.7689, 29.26, 28.8435, 28.8528, 28.3624, 27.9274, 27.6868, 27.4462, 27.2056, 27.474, 27.8349, 27.9737, 28.0847, 28.2235, 28.3624, 28.3253, 28.3716, 28.5012, 28.4271, 28.5268, 28.5773, 28.6597, 28.7626, 29.2228, 29.2515, 29.3281, 29.3568, 29.3185, 29.0696, 29.1175, 29.2611, 29.912, 30.3236, 30.3427, 30.2374, 30.1034, 29.3089, 28.8303, 28.5432, 28.1986, 28.0167, 27.9306, 27.6243, 27.5094, 27.4424, 27.2893, 27.1648, 27.251, 27.385, 27.5382, 27.5094, 27.3467, 27.0308, 26.6097, 25.1452, 24.0923, 23.1638, 22.3981, 21.7663, 22.5034, 23.0202, 23.317, 23.3457, 23.3074, 22.8862, 22.4077, 22.1396, 22.1492, 22.1779, 22.4323, 22.6193, 23.0475, 23.3992, 23.8, 24.09, 24.35, 24.29, 24.31, 24.21, 24.19, 24.14, 24.11, 24.11, 24.05, 23.69, 23.34, 23.0, 22.53, 22.18, 22.07, 22.01, 21.96, 21.88, 21.77, 21.77, 21.64, 21.36, 21.17, 21.06, 20.78, 20.56, 20.22, 19.74, 19.18, 18.62, 18.2, 18.1, 18.51, 18.76, 18.9, 18.86, 18.81, 18.33, 18.11, 17.9, 17.85, 17.66, 17.96, 18.16, 18.23, 18.29, 18.39, 17.8, 17.28], "10": [27.128193, 27.926417, 28.386578, 28.985082, 29.833895, 30.695359, 31.679444, 32.161432, 32.207232, 32.919761, 33.424084, 33.539754, 33.747961, 33.803482, 33.73408, 33.627664, 33.484232, 33.229758, 33.06782, 32.424693, 31.71679, 31.212468, 30.94874, 30.689638, 30.305613, 30.074273, 29.815171, 29.65786, 29.704127, 29.759649, 29.67174, 29.648606, 29.634726, 29.662487, 29.667114, 29.574577, 29.246074, 28.848168, 28.473396, 28.144893, 28.029222, 27.918179, 27.881164, 27.830269, 27.765494, 27.714599, 27.918178, 28.080117, 28.172653, 28.29295, 28.325338, 28.44457, 28.451327, 28.515675, 28.631871, 28.824961, 28.889149, 28.952701, 29.008271, 29.040549, 29.146219, 29.184506, 29.294582, 29.634382, 29.821033, 29.706171, 29.677455, 29.682241, 29.610453, 29.576951, 29.442946, 29.218008, 29.060073, 28.619768, 28.227323, 28.026315, 27.82052, 27.653013, 27.547723, 27.437647, 27.447219, 27.490293, 27.39936, 27.255782, 27.140921, 26.997343, 26.341673, 25.800865, 25.25527, 24.714462, 24.188011, 23.824282, 23.55627, 23.2404, 22.871884, 22.53687, 22.694806, 22.713949, 22.728307, 22.747451, 22.742665, 22.65928, 22.513463, 22.593579, 22.7742, 22.988964, 23.261159, 23.484638, 23.66876, 23.854594, 24.005, 24.14, 24.245, 24.2, 24.21, 24.13, 23.94, 23.74, 23.555, 23.32, 23.115, 22.88, 22.675, 22.48, 22.205, 21.975, 21.92, 21.825, 21.66, 21.525, 21.415, 21.275, 21.1, 20.79, 20.455, 20.12, 19.7, 19.38, 19.16, 19.125, 18.97, 18.76, 18.53, 18.455, 18.42, 18.435, 18.4, 18.355, 18.235, 18.145, 18.135, 18.065, 18.07, 18.025, 17.88, 17.72], "20": [25.198978, 25.692028, 26.033939, 26.317535, 26.80904, 27.291214, 27.805623, 28.397766, 28.899302, 29.595625, 30.276138, 30.733086, 31.067269, 31.394282, 31.783988, 32.161511, 32.581838, 32.695595, 32.637526, 32.672227, 32.570437, 32.376111, 32.34835, 32.24656, 32.019847, 31.850968, 31.649702, 31.443809, 31.385973, 31.092171, 30.694265, 30.430537, 30.291733, 30.176063, 29.986363, 29.824425, 29.530622, 29.253014, 29.088762, 28.952271, 28.850481, 28.783392, 28.757945, 28.746378, 28.716304, 28.644588, 28.582126, 28.464142, 28.323025, 28.218922, 28.17728, 28.181375, 28.166246, 28.172972, 28.198682, 28.26978, 28.403664, 28.516409, 28.590462, 28.666749, 28.735778, 28.814538, 28.872955, 29.075028, 29.226452, 29.265566, 29.283302, 29.317471, 29.309362, 29.30875, 29.294582, 29.201257, 29.177327, 29.127075, 29.024178, 28.866243, 28.748988, 28.667627, 28.579088, 28.507299, 28.445083, 28.35415, 28.229716, 27.937775, 27.684122, 27.511829, 27.081097, 26.726939, 26.401497, 26.076055, 25.817615, 25.657287, 25.477815, 25.248091, 25.006403, 24.767107, 24.518239, 24.257407, 23.991789, 23.730956, 23.465338, 23.241781, 23.034867, 22.91699, 22.823042, 22.762917, 22.977982, 23.099294, 23.198533, 23.301022, 23.373833, 23.39964, 23.379232, 23.39679, 23.4921, 23.559482, 23.600579, 23.612319, 23.61188, 23.587297, 23.56, 23.51, 23.46, 23.34, 23.2075, 23.0525, 22.93, 22.7825, 22.6075, 22.4225, 22.265, 22.0775, 21.8875, 21.635, 21.33, 21.0475, 20.81, 20.6025, 20.41, 20.325, 20.1925, 20.0175, 19.815, 19.6225, 19.4375, 19.2775, 19.05, 18.8675, 18.6975, 18.635, 18.5525, 18.4125, 18.3, 18.24, 18.15, 18.0775], "30": [24.441093, 24.792159, 25.0201, 25.274771, 25.636736, 25.985025, 26.324982, 26.694396, 27.003405, 27.491478, 27.94068, 28.307937, 28.60528, 28.812851, 29.117387, 29.403364, 29.698493, 30.00843, 30.288808, 30.538648, 30.756356, 30.89288, 31.027759, 31.159401, 31.291196, 31.465765, 31.659616, 31.683016, 31.659726, 31.701368, 31.604205, 31.466943, 31.443809, 31.385202, 31.235602, 31.092171, 30.848492, 30.578595, 30.415114, 30.109745, 29.805918, 29.593084, 29.48821, 29.394131, 29.246073, 29.12115, 28.993141, 28.862048, 28.783392, 28.732497, 28.675433, 28.670452, 28.655739, 28.669477, 28.68816, 28.704712, 28.684467, 28.626995, 28.55144, 28.492797, 28.50026, 28.515752, 28.542358, 28.660109, 28.739466, 28.748577, 28.828261, 28.90502, 28.930459, 28.97015, 28.971501, 28.949028, 28.935327, 28.923275, 28.893409, 28.852482, 28.795708, 28.762652, 28.722149, 28.685049, 28.678795, 28.630935, 28.584672, 28.503311, 28.396426, 28.243276, 27.94655, 27.71204, 27.471149, 27.24302, 27.026059, 26.844194, 26.671901, 26.371984, 26.080043, 25.853509, 25.619, 25.389276, 25.1771, 24.96652, 24.792632, 24.657951, 24.489698, 24.363254, 24.262335, 24.174392, 24.099212, 23.999817, 23.884112, 23.772169, 23.645225, 23.541187, 23.438245, 23.34466, 23.285361, 23.218611, 23.298655, 23.312862, 23.317356, 23.307348, 23.287555, 23.226427, 23.144488, 23.091193, 23.063067, 23.031321, 23.040386, 23.016546, 22.961253, 22.899865, 22.845, 22.765, 22.673333, 22.49, 22.29, 22.075, 21.853333, 21.648333, 21.458333, 21.323333, 21.166667, 20.971667, 20.768333, 20.575, 20.36, 20.176667, 20.006667, 19.853333, 19.685, 19.598333, 19.506667, 19.366667, 19.233333, 19.09, 18.918333, 18.758333], "50": [24.229325, 24.351395, 24.413009, 24.495134, 24.635374, 24.775459, 24.986591, 25.200187, 25.397223, 25.697223, 25.994479, 26.22199, 26.397712, 26.549094, 26.739867, 26.899823, 27.073322, 27.253022, 27.403356, 27.561311, 27.692831, 27.82574, 27.9514, 28.063487, 28.18998, 28.331402, 28.45487, 28.594161, 28.756432, 28.931755, 29.042114, 29.156977, 29.279861, 29.358135, 29.464977, 29.571788, 29.631345, 29.706263, 29.808789, 29.904097, 29.994006, 30.049085, 30.119834, 30.194192, 30.261239, 30.337294, 30.42862, 30.395467, 30.325046, 30.308389, 30.233435, 30.152715, 30.132784, 30.10031, 30.020834, 29.963215, 29.870561, 29.753721, 29.685254, 29.532547, 29.377862, 29.281666, 29.242108, 29.26649, 29.238225, 29.178916, 29.109205, 29.044217, 28.99378, 28.962998, 28.923093, 28.882774, 28.864374, 28.852516, 28.822567, 28.769324, 28.710275, 28.643248, 28.562499, 28.498598, 28.478189, 28.451111, 28.417301, 28.371175, 28.317328, 28.253878, 28.129395, 28.033787, 27.918874, 27.812512, 27.709947, 27.632332, 27.552322, 27.453201, 27.338606, 27.218332, 27.084721, 26.960554, 26.830005, 26.703412, 26.593412, 26.475273, 26.36475, 26.268782, 26.167072, 26.051133, 25.959123, 25.866941, 25.762103, 25.666221, 25.565168, 25.466372, 25.354833, 25.181906, 25.044866, 24.935898, 24.811631, 24.678493, 24.551012, 24.414831, 24.299579, 24.198771, 24.077819, 23.953952, 23.840401, 23.725635, 23.631527, 23.51289, 23.373467, 23.232301, 23.093135, 22.955712, 22.817947, 22.660796, 22.503217, 22.350167, 22.303193, 22.228717, 22.154413, 22.114409, 22.049533, 21.942856, 21.812693, 21.703716, 21.61284, 21.529793, 21.444232, 21.356928, 21.255752, 21.193919, 21.128, 21.024, 20.924, 20.79, 20.634, 20.476], "200": [26.280447, 26.257777, 26.217757, 26.216827, 26.233716, 26.250501, 26.289011, 26.333242, 26.370242, 26.428273, 26.486051, 26.530223, 26.564618, 26.597625, 26.636098, 26.671144, 26.714062, 26.756728, 26.793421, 26.839508, 26.883999, 26.926745, 26.962692, 27.002957, 27.045599, 27.10887, 27.197365, 27.279117, 27.36697, 27.445309, 27.509827, 27.576893, 27.634464, 27.687486, 27.739624, 27.790267, 27.827807, 27.861451, 27.902142, 27.941738, 27.980892, 28.014193, 28.033278, 28.060595, 28.088861, 28.112958, 28.1232, 28.138202, 28.159794, 28.17402, 28.175326, 28.18654, 28.189859, 28.208409, 28.224567, 28.237804, 28.248247, 28.259435, 28.274875, 28.291565, 28.305809, 28.319576, 28.331375, 28.355433, 28.369868, 28.374171, 28.371697, 28.374618, 28.375625, 28.380859, 28.383512, 28.385819, 28.392912, 28.395592, 28.392531, 28.391887, 28.388266, 28.363462, 28.351338, 28.340861, 28.328258, 28.305927, 28.290612, 28.274844, 28.267528, 28.277354, 28.258598, 28.24439, 28.230714, 28.214885, 28.199349, 28.189663, 28.182211, 28.172338, 28.154463, 28.136269, 28.101595, 28.04922, 28.009895, 27.987795, 27.958411, 27.926057, 27.899386, 27.871261, 27.845943, 27.8285, 27.815807, 27.804057, 27.786091, 27.768613, 27.727943, 27.705034, 27.681022, 27.660795, 27.642886, 27.61, 27.572045, 27.493511, 27.371511, 27.252897, 27.159443, 27.08592, 27.010636, 26.914374, 26.810817, 26.727352, 26.642602, 26.589329, 26.534431, 26.474704, 26.41742, 26.361511, 26.317636, 26.265897, 26.213601, 26.157431, 26.105658, 26.051067, 26.003954, 25.962556, 25.914579, 25.86976, 25.827772, 25.798408, 25.767897, 25.736658, 25.696953, 25.657385, 25.616069, 25.582477, 25.546043, 25.500846, 25.458635, 25.413557, 25.36432, 25.316452]}, "ema": {"5": [null, null, null, null, 31.6381, 32.1347, 32.6509, 33.3343, 33.1113, 34.3507, 35.1461, 34.7972, 33.7164, 32.9034, 32.824, 32.5706, 32.4634, 32.361, 31.9226, 31.4145, 30.8289, 30.2381, 29.7979, 29.4274, 29.2266, 29.4012, 29.4867, 29.8522, 30.4044, 30.5874, 29.9845, 29.598, 29.3249, 29.2046, 29.0935, 29.004, 28.1269, 27.6193, 27.6665, 27.6671, 27.6521, 27.6729, 27.9182, 28.0971, 28.1392, 28.1982, 28.2683, 28.2534, 28.3977, 28.5556, 28.3523, 28.5372, 28.5169, 28.7107, 28.9356, 29.3728, 29.2653, 29.1299, 29.1673, 29.1762, 29.1183, 29.1755, 29.3093, 30.3717, 30.6651, 30.1429, 29.683, 29.4243, 29.1242, 29.0358, 28.5781, 28.0655, 28.0429, 28.0597, 27.8157, 27.5732, 27.2839, 27.2666, 27.3348, 27.4759, 27.5701, 27.5371, 27.3875, 27.1442, 26.8224, 26.4325, 24.3379, 23.4998, 23.005, 22.7867, 22.6891, 23.0707, 23.5165, 23.5106, 23.1717, 22.8819, 22.4973, 22.3366, 22.2773, 22.3654, 22.3923, 22.5948, 22.7132, 23.2422, 23.5948, 23.8798, 24.0699, 24.1299, 24.0866, 24.1911, 24.1107, 24.1905, 24.127, 24.0347, 24.1564, 23.9876, 23.5084, 23.0889, 22.776, 22.534, 22.3227, 22.2151, 22.1267, 22.0512, 21.9174, 21.7283, 21.8189, 21.6459, 21.2639, 21.076, 20.984, 20.856, 20.6373, 20.0249, 19.4499, 18.9666, 18.5777, 18.4185, 18.379, 19.036, 19.1073, 18.9049, 18.5699, 18.3966, 18.2477, 18.2152, 17.9601, 17.8567, 17.6045, 18.2197, 18.5298, 18.2865, 18.1743, 17.9829, 17.4886, 17.1757], "10": [null, null, null, null, null, null, null, null, null, 32.9198, 33.6138, 33.7021, 33.3117, 32.9418, 32.8915, 32.741, 32.6516, 32.5615, 32.286, 31.9427, 31.5273, 31.078, 30.6852, 30.3218, 30.0496, 29.9952, 29.9339, 30.0519, 30.3168, 30.4325, 30.1318, 29.8942, 29.6914, 29.5591, 29.4341, 29.3233, 28.7869, 28.39, 28.2756, 28.1652, 28.0665, 28.0025, 28.0763, 28.1452, 28.1594, 28.1879, 28.228, 28.2272, 28.3107, 28.4126, 28.3278, 28.4331, 28.4409, 28.5604, 28.7105, 28.9898, 29.0009, 28.9751, 29.0236, 29.0546, 29.0451, 29.0896, 29.1782, 29.7815, 30.0489, 29.8761, 29.6738, 29.5343, 29.3506, 29.2613, 28.9706, 28.6197, 28.5066, 28.4314, 28.2307, 28.023, 27.7834, 27.6832, 27.6446, 27.6653, 27.6822, 27.6438, 27.5428, 27.3819, 27.1631, 26.8885, 25.6631, 24.965, 24.4287, 24.0508, 23.7677, 23.7797, 23.894, 23.8221, 23.5806, 23.3482, 23.0536, 22.8648, 22.7365, 22.701, 22.6547, 22.7174, 22.7597, 23.0398, 23.2689, 23.4837, 23.6594, 23.7667, 23.8092, 23.9166, 23.9227, 24.0004, 24.0003, 23.973, 24.0506, 23.9778, 23.7182, 23.4512, 23.2146, 23.0029, 22.8024, 22.6565, 22.528, 22.4138, 22.275, 22.1068, 22.0874, 21.9442, 21.6816, 21.5032, 21.3753, 21.2343, 21.0463, 20.6379, 20.2128, 19.8105, 19.4449, 19.2004, 19.0367, 19.2755, 19.2708, 19.1307, 18.9069, 18.7511, 18.6055, 18.5227, 18.3276, 18.2044, 18.0036, 18.2666, 18.4272, 18.3132, 18.2471, 18.1295, 17.8332, 17.5999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6722, 32.3851, 32.0681, 31.768, 31.4745, 31.2222, 31.082, 30.9464, 30.9118, 30.9686, 30.9672, 30.7588, 30.5746, 30.4036, 30.2665, 30.1336, 30.009, 29.6627, 29.3714, 29.218, 29.0704, 28.9325, 28.8165, 28.7776, 28.7469, 28.6971, 28.6608, 28.6368, 28.5974, 28.6059, 28.6311, 28.5659, 28.5984, 28.5867, 28.6355, 28.7069, 28.8536, 28.8723, 28.8711, 28.9064, 28.9338, 28.9403, 28.9736, 29.0311, 29.3611, 29.5412, 29.499, 29.429, 29.3792, 29.2978, 29.256, 29.1043, 28.9077, 28.821, 28.7517, 28.6161, 28.4706, 28.3025, 28.2005, 28.131, 28.0955, 28.0634, 28.007, 27.9195, 27.7993, 27.645, 27.4552, 26.7594, 26.2893, 25.8823, 25.5459, 25.2552, 25.1198, 25.0521, 24.9041, 24.6746, 24.4487, 24.1895, 23.9825, 23.8088, 23.6881, 23.5698, 23.5155, 23.4617, 23.5415, 23.6138, 23.6934, 23.7655, 23.8116, 23.8295, 23.8839, 23.8902, 23.934, 23.9403, 23.9317, 23.9763, 23.9452, 23.8123, 23.6635, 23.5194, 23.3794, 23.2385, 23.1206, 23.0091, 22.9035, 22.7841, 22.6475, 22.5858, 22.4634, 22.2764, 22.1263, 22.0, 21.8666, 21.7079, 21.431, 21.1328, 20.8344, 20.5454, 20.3125, 20.1209, 20.1427, 20.0577, 19.9093, 19.7179, 19.5591, 19.4058, 19.2862, 19.1114, 18.9722, 18.7939, 18.8564, 18.8843, 18.7811, 18.7019, 18.597, 18.3973, 18.2213], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7014, 31.5128, 31.3394, 31.1742, 31.0316, 30.8922, 30.7589, 30.4759, 30.2261, 30.0671, 29.9123, 29.7646, 29.6323, 29.5534, 29.4825, 29.4013, 29.3313, 29.2717, 29.2041, 29.1707, 29.1514, 29.0736, 29.0629, 29.025, 29.0297, 29.0527, 29.1297, 29.1246, 29.1075, 29.1162, 29.1212, 29.1135, 29.1249, 29.1541, 29.3697, 29.4912, 29.4658, 29.4205, 29.3874, 29.3317, 29.3012, 29.1955, 29.0564, 28.9881, 28.9304, 28.827, 28.7148, 28.5852, 28.4978, 28.4316, 28.3882, 28.3475, 28.291, 28.2134, 28.113, 27.9882, 27.8375, 27.3415, 26.9855, 26.6648, 26.3865, 26.1353, 25.9869, 25.885, 25.7311, 25.5222, 25.3145, 25.0831, 24.8852, 24.7093, 24.5694, 24.4324, 24.34, 24.2503, 24.2535, 24.2565, 24.269, 24.2807, 24.2787, 24.2607, 24.2697, 24.2491, 24.2556, 24.2391, 24.214, 24.226, 24.1888, 24.0831, 23.9648, 23.8478, 23.7318, 23.6136, 23.5095, 23.4089, 23.3115, 23.2043, 23.0847, 23.0147, 22.9041, 22.749, 22.6168, 22.4996, 22.377, 22.2366, 22.0149, 21.7752, 21.5316, 21.2909, 21.085, 20.9053, 20.8695, 20.765, 20.6189, 20.4435, 20.2891, 20.1382, 20.0099, 19.8447, 19.7031, 19.5352, 19.5297, 19.5052, 19.3952, 19.302, 19.1921, 19.0185, 18.8592], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.3084, 30.2158, 30.1644, 30.0982, 30.059, 30.0326, 30.041, 30.0022, 29.9573, 29.9293, 29.9005, 29.8652, 29.8427, 29.8323, 29.9367, 29.9883, 29.9534, 29.9067, 29.8675, 29.8148, 29.7774, 29.6944, 29.5904, 29.5279, 29.4716, 29.3876, 29.2974, 29.1957, 29.1187, 29.0541, 29.0033, 28.9545, 28.8963, 28.8254, 28.7404, 28.6399, 28.5228, 28.1944, 27.9446, 27.712, 27.5018, 27.3054, 27.1692, 27.061, 26.9213, 26.7476, 26.5733, 26.3833, 26.212, 26.0531, 25.9154, 25.7793, 25.6703, 25.5636, 25.5141, 25.4665, 25.4266, 25.3883, 25.3437, 25.291, 25.256, 25.2048, 25.1713, 25.1254, 25.0753, 25.0489, 24.994, 24.8982, 24.7943, 24.6906, 24.5871, 24.4817, 24.3844, 24.2889, 24.1952, 24.0954, 23.9877, 23.9098, 23.8074, 23.6777, 23.561, 23.4527, 23.3408, 23.2177, 23.0444, 22.8584, 22.6678, 22.4769, 22.3053, 22.1482, 22.0777, 21.9668, 21.8309, 21.6767, 21.5345, 21.3939, 21.2667, 21.117, 20.9811, 20.8289, 20.7748, 20.7111, 20.5969, 20.4931, 20.3797, 20.2275, 20.0833], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [30.500759, 31.659816, 31.055467, 30.89476, 31.712163, 32.208774, 32.794838, 33.670847, 33.519704, 34.627055, 35.472219, 35.197695, 34.047161, 33.01384, 32.535736, 32.134746, 32.106985, 32.171761, 31.826292, 31.280328, 30.638743, 29.95706, 29.441942, 29.065627, 28.892893, 29.133488, 29.337068, 29.809002, 30.478347, 30.774463, 30.203823, 29.713381, 29.263039, 28.994684, 28.865134, 28.858964, 28.032307, 27.446244, 27.390722, 27.384553, 27.443159, 27.612809, 27.924348, 28.131012, 28.214294, 28.291408, 28.353099, 28.30683, 28.427127, 28.593693, 28.408621, 28.568553, 28.551687, 28.725368, 28.967292, 29.462089, 29.404658, 29.273843, 29.245127, 29.190887, 29.085597, 29.158981, 29.31213, 30.390557, 30.837243, 30.428845, 29.902394, 29.458899, 28.932448, 28.782489, 28.393235, 27.892309, 27.825306, 27.850832, 27.649823, 27.471148, 27.203137, 27.132944, 27.193565, 27.391384, 27.560487, 27.589202, 27.439243, 27.155278, 26.766024, 26.306576, 24.152914, 23.045773, 22.35341, 22.082209, 22.114115, 22.803287, 23.438218, 23.597748, 23.323355, 22.975579, 22.449129, 22.158783, 22.075827, 22.209833, 22.308742, 22.582767, 22.755328, 23.315569, 23.733062, 24.083333, 24.3, 24.353334, 24.236667, 24.273334, 24.153334, 24.2, 24.136667, 24.04, 24.136667, 23.983333, 23.483333, 23.003333, 22.606666, 22.29, 22.08, 22.02, 21.98, 21.943334, 21.84, 21.663333, 21.74, 21.583333, 21.203333, 20.983333, 20.86, 20.706667, 20.513334, 19.926667, 19.286666, 18.706666, 18.246666, 18.073333, 18.106666, 18.856666, 19.103333, 19.016667, 18.683333, 18.413333, 18.126667, 18.066667, 17.846667, 17.763334, 17.513334, 18.11, 18.506667, 18.386667, 18.293334, 18.063333, 17.433333, 17.016666], "10": [28.456723, 29.513941, 29.795099, 30.219726, 31.01504, 31.613962, 32.157204, 32.706592, 32.798202, 33.6386, 34.332621, 34.455442, 34.094551, 33.645329, 33.438385, 33.134698, 32.884009, 32.642574, 32.245509, 31.760114, 31.257054, 30.773342, 30.356087, 29.944722, 29.605702, 29.504754, 29.429043, 29.568688, 29.905183, 30.132318, 29.953976, 29.800029, 29.641876, 29.519897, 29.376045, 29.22294, 28.640803, 28.160456, 27.962764, 27.816389, 27.721329, 27.664125, 27.753296, 27.857609, 27.929114, 28.029222, 28.155408, 28.210929, 28.321131, 28.448159, 28.385066, 28.490809, 28.496558, 28.6142, 28.772353, 29.066009, 29.107016, 29.101546, 29.154135, 29.187918, 29.181025, 29.20713, 29.278484, 29.860625, 30.154742, 30.023347, 29.851924, 29.711827, 29.501247, 29.364631, 29.016564, 28.579741, 28.357848, 28.182075, 27.94713, 27.74003, 27.499864, 27.392833, 27.359767, 27.398055, 27.456356, 27.460707, 27.387613, 27.252737, 27.05695, 26.786328, 25.54112, 24.719683, 24.031381, 23.50319, 23.099433, 23.035041, 23.141201, 23.130759, 22.995013, 22.891463, 22.744405, 22.620841, 22.519902, 22.485966, 22.431145, 22.477934, 22.530792, 22.855617, 23.165875, 23.470566, 23.736209, 23.915999, 24.009701, 24.142654, 24.16, 24.222728, 24.197273, 24.125455, 24.161818, 24.06, 23.772727, 23.465454, 23.176364, 22.902727, 22.644545, 22.441818, 22.272727, 22.131818, 21.980909, 21.825455, 21.83, 21.717273, 21.476364, 21.301818, 21.17, 21.021818, 20.826364, 20.408182, 19.955454, 19.509091, 19.087272, 18.796363, 18.6, 18.816363, 18.839091, 18.753636, 18.597272, 18.51, 18.418182, 18.369091, 18.19, 18.053637, 17.825455, 18.046364, 18.229091, 18.168182, 18.147273, 18.061818, 17.784546, 17.542727], "20": [26.437269, 27.174785, 27.534857, 27.981342, 28.651987, 29.253789, 29.862549, 30.519259, 30.92569, 31.680939, 32.361058, 32.725197, 32.803461, 32.823458, 32.944507, 32.971155, 32.979476, 32.938952, 32.781838, 32.568564, 32.281482, 31.946809, 31.617424, 31.268651, 30.942791, 30.726653, 30.517786, 30.416216, 30.422385, 30.381184, 30.16086, 29.982838, 29.825526, 29.69906, 29.574798, 29.464195, 29.135471, 28.856761, 28.714651, 28.579372, 28.452686, 28.344506, 28.308814, 28.279951, 28.230158, 28.192042, 28.169569, 28.135418, 28.156569, 28.208786, 28.182788, 28.252278, 28.280356, 28.369128, 28.484609, 28.679685, 28.754039, 28.797411, 28.866508, 28.923996, 28.955985, 29.008749, 29.081359, 29.426446, 29.633779, 29.621579, 29.573749, 29.537903, 29.462339, 29.419454, 29.262676, 29.047994, 28.93336, 28.830121, 28.658739, 28.474367, 28.268573, 28.124084, 28.010134, 27.931964, 27.860631, 27.767876, 27.647316, 27.497585, 27.330078, 27.13659, 26.43534, 25.934642, 25.485906, 25.10007, 24.758903, 24.569973, 24.451009, 24.262535, 24.000221, 23.742693, 23.453259, 23.214875, 23.015006, 22.876898, 22.754516, 22.710198, 22.682409, 22.802898, 22.934613, 23.089562, 23.250236, 23.371381, 23.457163, 23.571588, 23.633395, 23.726364, 23.783541, 23.828376, 23.92392, 23.938958, 23.842817, 23.71419, 23.574922, 23.426171, 23.265476, 23.116905, 22.968333, 22.819762, 22.65881, 22.481905, 22.381667, 22.226428, 22.009048, 21.827381, 21.672857, 21.514286, 21.335476, 21.041428, 20.723809, 20.406667, 20.097381, 19.839286, 19.62, 19.614285, 19.511905, 19.350714, 19.149047, 18.980952, 18.821666, 18.699047, 18.525, 18.391667, 18.223333, 18.295, 18.344048, 18.272381, 18.228333, 18.161667, 17.995952, 17.843571], "30": [25.500294, 26.048797, 26.350773, 26.71864, 27.240222, 27.723528, 28.220183, 28.760577, 29.145796, 29.779732, 30.37621, 30.773559, 30.983038, 31.155422, 31.403967, 31.594058, 31.777639, 31.93621, 32.003143, 32.010198, 31.953373, 31.843696, 31.716257, 31.565191, 31.414586, 31.31518, 31.198541, 31.129096, 31.117842, 31.072271, 30.883716, 30.704414, 30.530984, 30.370986, 30.208799, 30.053278, 29.748804, 29.474976, 29.293187, 29.115976, 28.95548, 28.820556, 28.744139, 28.677473, 28.601952, 28.541952, 28.495983, 28.446332, 28.434988, 28.44066, 28.389914, 28.404849, 28.392316, 28.420872, 28.467068, 28.567637, 28.589946, 28.601211, 28.640884, 28.682345, 28.715238, 28.766176, 28.83464, 29.089737, 29.256957, 29.280112, 29.281065, 29.28614, 29.261561, 29.256955, 29.172596, 29.04801, 28.986627, 28.932304, 28.829355, 28.712895, 28.574374, 28.47348, 28.390157, 28.327974, 28.268184, 28.190271, 28.090745, 27.966414, 27.816455, 27.639428, 27.117197, 26.722179, 26.354641, 26.024259, 25.717857, 25.511908, 25.354745, 25.150031, 24.899826, 24.656104, 24.389946, 24.157443, 23.949024, 23.778995, 23.616377, 23.500724, 23.390533, 23.378295, 23.374214, 23.386321, 23.404102, 23.413831, 23.413843, 23.447126, 23.458599, 23.504068, 23.533669, 23.560234, 23.62832, 23.651845, 23.608709, 23.541054, 23.46603, 23.384265, 23.293469, 23.210401, 23.128051, 23.047761, 22.954781, 22.844261, 22.777724, 22.665441, 22.503083, 22.357196, 22.22172, 22.076882, 21.911398, 21.661505, 21.391183, 21.114408, 20.838602, 20.596451, 20.38043, 20.308925, 20.175161, 20.003118, 19.804946, 19.62957, 19.460215, 19.317634, 19.14172, 18.989677, 18.812043, 18.796882, 18.767957, 18.657849, 18.566452, 18.461075, 18.293979, 18.141183], "50": [24.644955, 24.986664, 25.187503, 25.434915, 25.78253, 26.115573, 26.464895, 26.845856, 27.138605, 27.586926, 28.019854, 28.337702, 28.546834, 28.738188, 28.978038, 29.18682, 29.396587, 29.595921, 29.744661, 29.862104, 29.944322, 29.997794, 30.040611, 30.069428, 30.099292, 30.160485, 30.212503, 30.295968, 30.410259, 30.496413, 30.490413, 30.4819, 30.467069, 30.454676, 30.435584, 30.410488, 30.285039, 30.166326, 30.090036, 30.006096, 29.916605, 29.827216, 29.762884, 29.697592, 29.620312, 29.544032, 29.468397, 29.381924, 29.314895, 29.257885, 29.16524, 29.11322, 29.047474, 29.006909, 28.978877, 28.987746, 28.951953, 28.912287, 28.892217, 28.872955, 28.852174, 28.848721, 28.8603, 28.987918, 29.065782, 29.060297, 29.044, 29.036068, 29.015669, 29.010386, 28.959389, 28.885559, 28.850846, 28.820609, 28.760807, 28.692795, 28.611857, 28.55388, 28.507915, 28.476378, 28.447347, 28.407855, 28.354411, 28.285401, 28.199431, 28.094928, 27.777078, 27.529799, 27.293776, 27.075397, 26.86682, 26.714816, 26.588378, 26.429418, 26.234932, 26.037432, 25.822127, 25.623322, 25.435018, 25.266847, 25.099887, 24.958969, 24.820723, 24.739753, 24.662546, 24.595209, 24.53242, 24.465396, 24.392182, 24.338766, 24.271464, 24.22381, 24.166305, 24.107292, 24.076629, 24.021929, 23.928364, 23.827908, 23.728751, 23.630672, 23.532051, 23.441872, 23.353685, 23.26828, 23.177929, 23.080266, 23.012594, 22.921162, 22.803009, 22.698167, 22.602783, 22.505013, 22.396946, 22.239379, 22.068368, 21.891771, 21.713333, 21.548502, 21.394434, 21.323673, 21.211343, 21.072146, 20.913603, 20.766046, 20.618842, 20.483044, 20.323052, 20.174259, 20.00732, 19.936507, 19.856353, 19.725843, 19.605294, 19.474941, 19.306706, 19.146549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.8919, 4.8115, 5.2153, 5.6168, 5.3309, 5.7974, 6.1375, 6.0445, 5.9321, 4.8065, 4.2114, 3.8697, 3.8217, 4.1495, 4.0231, 3.8611, 3.562, 2.9473, 2.4397, 2.0327, 1.739, 1.8544, 2.0364, 1.6804, 1.1777, 0.7488, -0.175, -0.682, -0.682, -0.9973, -1.1663, -1.191, -1.8933, -2.57, -2.6268, -3.1597, -3.3797, -3.2229, -3.0475, -2.3767, -1.8783, -1.5947, -1.6789, -1.8102, -1.582, -1.3346, -1.0958, -0.6638, -0.4435, -0.2193, 0.0444, 0.1195, 0.1003, -0.1482, -0.4766, -0.7383, -0.6422, -0.3886, -0.0318, 0.5872, 0.8393, 0.8165, 1.0017, 0.8545, 0.6646, 0.7707, 0.4969, 0.1523, 0.0168, -0.1618, -0.2695, -0.3335, -0.4825, -0.5553, -0.5927, -0.5803, -0.406, -0.4579, -0.4786, -0.6336, -0.9846, -1.354, -2.2324, -2.7761, -3.2584, -3.5416, -3.2938, -3.1317, -2.9094, -3.1973, -3.5004, -3.6905, -3.9476, -3.7263, -3.4622, -3.4308, -3.2256, -2.8804, -2.7303, -2.4163, -2.1389, -1.9611, -1.5945, -1.4917, -1.5589, -1.6638, -1.8838, -1.911, -1.8668, -1.7984, -1.5219, -1.3703, -0.5956, -0.1362, 0.1374, 0.3822, -0.0476, -0.3708, -0.7414, -0.9274, -0.964, -0.84, -0.4498, -0.3233, -0.4415, -0.5708, -0.848, -1.0929, -1.2539, -1.7898, -2.4294, -3.031, -3.6166, -3.7424, -3.7311, -3.4051, -3.1422, -3.1257, -3.2155, -3.5095, -3.811, -3.7908, -3.6674, -3.5075, -3.3153, -2.8664, -2.4992, -2.4513, -2.2945, -2.5938, -3.0161, -3.1411], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.06, 50.67, 51.1, 50.86, 47.94, 46.27, 44.37, 42.83, 42.47, 41.83, 42.39, 46.13, 45.81, 49.58, 53.09, 50.8, 42.99, 43.19, 43.03, 43.94, 43.56, 43.36, 34.39, 35.74, 42.16, 41.8, 41.61, 42.17, 46.39, 46.67, 45.4, 46.03, 46.7, 45.49, 49.05, 50.44, 43.97, 51.0, 48.09, 52.32, 54.18, 59.31, 50.81, 49.58, 52.07, 51.73, 50.3, 52.42, 54.51, 69.3, 60.3, 48.55, 47.02, 47.78, 45.88, 47.83, 42.01, 39.33, 45.13, 45.69, 42.0, 40.89, 39.11, 42.8, 44.45, 46.44, 46.44, 44.59, 42.17, 39.56, 36.84, 34.07, 18.43, 29.1, 30.22, 32.24, 33.14, 40.97, 44.0, 40.46, 36.92, 36.27, 34.32, 36.17, 37.13, 39.71, 39.28, 43.16, 42.89, 51.58, 51.58, 52.51, 52.51, 51.0, 49.09, 52.17, 48.6, 51.76, 48.93, 47.72, 52.36, 46.33, 39.2, 37.5, 36.93, 36.33, 35.4, 36.56, 36.21, 35.84, 33.97, 31.83, 40.58, 35.32, 30.46, 32.95, 34.21, 32.88, 30.32, 23.46, 21.58, 20.52, 19.82, 24.01, 26.76, 47.64, 40.9, 37.05, 34.27, 35.58, 35.08, 36.98, 33.3, 35.28, 32.43, 50.75, 48.92, 41.67, 42.69, 40.89, 35.81, 36.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6563, -1.5771, -1.4233, -1.2127, -1.0782, -1.1339, -1.1611, -1.1727, -1.1538, -1.1331, -1.1078, -1.2709, -1.3658, -1.3322, -1.2981, -1.2604, -1.209, -1.0996, -0.9977, -0.9249, -0.8501, -0.7743, -0.7208, -0.6339, -0.5437, -0.5408, -0.4555, -0.418, -0.3341, -0.2418, -0.0979, -0.0795, -0.0795, -0.048, -0.0266, -0.0248, -0.0003, 0.042, 0.3074, 0.4126, 0.3185, 0.2144, 0.1419, 0.053, 0.0094, -0.1203, -0.2702, -0.3082, -0.3268, -0.3988, -0.4697, -0.5504, -0.5654, -0.5516, -0.5117, -0.4745, -0.4629, -0.4791, -0.5206, -0.5854, -0.6715, -1.1703, -1.4143, -1.574, -1.6544, -1.6871, -1.5866, -1.444, -1.3884, -1.4091, -1.4246, -1.4663, -1.4593, -1.4258, -1.3527, -1.2877, -1.1779, -1.0824, -0.8876, -0.7248, -0.5771, -0.4547, -0.3696, -0.3187, -0.2433, -0.2174, -0.1626, -0.1458, -0.1429, -0.0951, -0.1165, -0.2196, -0.3219, -0.4062, -0.4757, -0.5367, -0.5704, -0.5943, -0.6102, -0.6357, -0.6723, -0.6415, -0.6659, -0.7413, -0.7758, -0.7861, -0.8012, -0.8358, -0.9651, -1.0953, -1.2087, -1.2997, -1.3323, -1.3267, -1.1437, -1.075, -1.0687, -1.0995, -1.0991, -1.0943, -1.0621, -1.0806, -1.0668, -1.0878, -0.9042, -0.7742, -0.771, -0.7479, -0.7492, -0.8294, -0.8788], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2855, -1.255, -1.2255, -1.2346, -1.2609, -1.2751, -1.2797, -1.2759, -1.2625, -1.2299, -1.1835, -1.1318, -1.0754, -1.0152, -0.9563, -0.8918, -0.8222, -0.7659, -0.7038, -0.6467, -0.5842, -0.5157, -0.4321, -0.3616, -0.3052, -0.2537, -0.2083, -0.1716, -0.1374, -0.1015, -0.0197, 0.0668, 0.1171, 0.1366, 0.1376, 0.1207, 0.0984, 0.0547, -0.0103, -0.0699, -0.1213, -0.1768, -0.2354, -0.2984, -0.3518, -0.3917, -0.4157, -0.4275, -0.4346, -0.4435, -0.4589, -0.4842, -0.5217, -0.6514, -0.804, -0.958, -1.0973, -1.2152, -1.2895, -1.3204, -1.334, -1.349, -1.3641, -1.3846, -1.3995, -1.4048, -1.3944, -1.373, -1.334, -1.2837, -1.2045, -1.1085, -1.0022, -0.8927, -0.7881, -0.6942, -0.604, -0.5267, -0.4539, -0.3923, -0.3424, -0.2929, -0.2577, -0.25, -0.2644, -0.2928, -0.3294, -0.3708, -0.4107, -0.4475, -0.48, -0.5111, -0.5434, -0.563, -0.5836, -0.6151, -0.6473, -0.675, -0.7003, -0.7274, -0.7749, -0.839, -0.9129, -0.9903, -1.0587, -1.1123, -1.1186, -1.1099, -1.1016, -1.1012, -1.1008, -1.0995, -1.092, -1.0897, -1.0851, -1.0857, -1.0494, -0.9943, -0.9497, -0.9093, -0.8773, -0.8677, -0.8699], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1317, 0.1219, 0.1177, -0.0363, -0.1049, -0.0571, -0.0184, 0.0155, 0.0535, 0.1303, 0.1858, 0.2069, 0.2253, 0.2409, 0.2355, 0.2579, 0.2785, 0.2251, 0.2483, 0.2287, 0.2501, 0.2739, 0.3342, 0.2821, 0.2257, 0.2057, 0.1817, 0.1468, 0.1371, 0.1435, 0.3271, 0.3458, 0.2014, 0.0778, 0.0043, -0.0677, -0.089, -0.175, -0.2599, -0.2383, -0.2055, -0.222, -0.2343, -0.252, -0.2136, -0.1599, -0.096, -0.047, -0.0283, -0.0356, -0.0617, -0.1012, -0.1498, -0.5189, -0.6103, -0.616, -0.5571, -0.4719, -0.2971, -0.1236, -0.0544, -0.0601, -0.0605, -0.0817, -0.0598, -0.021, 0.0417, 0.0853, 0.1561, 0.2013, 0.3169, 0.3837, 0.4251, 0.438, 0.4185, 0.3755, 0.3607, 0.3093, 0.2913, 0.2465, 0.1995, 0.1978, 0.1412, 0.0304, -0.0575, -0.1134, -0.1463, -0.1659, -0.1597, -0.1468, -0.1302, -0.1246, -0.1289, -0.0785, -0.0823, -0.1262, -0.1285, -0.1111, -0.1009, -0.1084, -0.1902, -0.2563, -0.2958, -0.3094, -0.2736, -0.2144, -0.0251, 0.0349, 0.0329, 0.0017, 0.0017, 0.0052, 0.0299, 0.0091, 0.0183, -0.0021, 0.1452, 0.2201, 0.1787, 0.1614, 0.1281, 0.0383, -0.0089], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.0, 43.64, 37.73, 39.55, 23.3, 9.66, 1.7, 5.5, 0.0, 8.48, 6.25, 8.33, 21.76, 20.59, 32.35, 44.12, 62.38, 16.16, 17.71, 17.02, 21.28, 19.15, 18.09, 9.72, 13.19, 30.56, 29.17, 28.47, 29.86, 45.31, 48.76, 64.29, 68.29, 77.33, 72.0, 86.49, 89.47, 55.88, 65.82, 69.75, 80.67, 85.71, 94.49, 74.8, 71.65, 77.95, 77.17, 74.02, 78.74, 83.46, 83.92, 70.85, 48.24, 15.38, 17.69, 11.54, 16.92, 6.34, 7.01, 19.75, 21.02, 10.83, 17.14, 12.57, 22.6, 33.33, 58.67, 58.67, 50.67, 41.1, 30.0, 18.33, 20.0, 14.22, 31.68, 35.42, 39.06, 40.62, 55.21, 61.46, 51.56, 41.71, 40.44, 34.07, 40.0, 47.33, 62.7, 49.48, 52.02, 46.57, 69.45, 69.45, 72.97, 72.97, 68.27, 62.4, 71.8, 57.39, 66.47, 57.09, 49.84, 65.61, 35.0, 4.69, 17.19, 16.67, 13.64, 9.09, 13.43, 11.94, 10.61, 5.88, 1.45, 20.29, 0.0, 2.3, 18.42, 27.12, 23.53, 14.55, 9.76, 8.7, 4.35, 13.21, 19.05, 22.86, 61.9, 43.88, 30.11, 17.2, 20.43, 18.28, 22.58, 7.53, 11.83, 2.11, 51.58, 45.26, 16.84, 20.0, 29.27, 4.76, 5.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.12, 40.31, 33.53, 24.17, 11.55, 5.62, 2.4, 4.66, 4.91, 7.69, 12.11, 16.89, 24.9, 32.35, 46.28, 40.89, 32.08, 16.96, 18.67, 19.15, 19.51, 15.65, 13.67, 17.82, 24.31, 29.4, 29.17, 34.55, 41.31, 52.79, 60.45, 69.97, 72.54, 78.61, 82.65, 77.28, 70.39, 63.82, 72.08, 78.71, 86.96, 85.0, 80.31, 74.8, 75.59, 76.38, 76.64, 78.74, 82.04, 79.41, 67.67, 44.82, 27.1, 14.87, 15.38, 11.6, 10.09, 11.03, 15.93, 17.2, 16.33, 13.51, 17.44, 22.83, 38.2, 50.22, 56.0, 50.15, 40.59, 29.81, 22.78, 17.52, 21.97, 27.11, 35.39, 38.37, 44.96, 52.43, 56.08, 51.58, 44.57, 38.74, 38.17, 40.47, 50.01, 53.17, 54.73, 49.36, 56.01, 61.82, 70.62, 71.8, 71.4, 67.88, 67.49, 63.86, 65.22, 60.32, 57.8, 57.51, 50.15, 35.1, 18.96, 12.85, 15.83, 13.13, 12.05, 11.49, 11.99, 9.48, 5.98, 9.21, 7.25, 7.53, 6.91, 15.95, 23.02, 21.73, 15.95, 11.0, 7.6, 8.75, 12.2, 18.37, 34.6, 42.88, 45.3, 30.4, 22.58, 18.64, 20.43, 16.13, 13.98, 7.16, 21.84, 32.98, 37.89, 27.37, 22.04, 18.01, 13.33], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.0, -56.36, -62.27, -60.45, -76.7, -90.34, -98.3, -94.5, -100.0, -91.52, -93.75, -91.67, -78.24, -79.41, -67.65, -55.88, -37.62, -83.84, -82.29, -82.98, -78.72, -80.85, -81.91, -90.28, -86.81, -69.44, -70.83, -71.53, -70.14, -54.69, -51.24, -35.71, -31.71, -22.67, -28.0, -13.51, -10.53, -44.12, -34.18, -30.25, -19.33, -14.29, -5.51, -25.2, -28.35, -22.05, -22.83, -25.98, -21.26, -16.54, -16.08, -29.15, -51.76, -84.62, -82.31, -88.46, -83.08, -93.66, -92.99, -80.25, -78.98, -89.17, -82.86, -87.43, -77.4, -66.67, -41.33, -41.33, -49.33, -58.9, -70.0, -81.67, -80.0, -85.78, -68.32, -64.58, -60.94, -59.38, -44.79, -38.54, -48.44, -58.29, -59.56, -65.93, -60.0, -52.67, -37.3, -50.52, -47.98, -53.43, -30.55, -30.55, -27.03, -27.03, -31.73, -37.6, -28.2, -42.61, -33.53, -42.91, -50.16, -34.39, -65.0, -95.31, -82.81, -83.33, -86.36, -90.91, -86.57, -88.06, -89.39, -94.12, -98.55, -79.71, -100.0, -97.7, -81.58, -72.88, -76.47, -85.45, -90.24, -91.3, -95.65, -86.79, -80.95, -77.14, -38.1, -56.12, -69.89, -82.8, -79.57, -81.72, -77.42, -92.47, -88.17, -97.89, -48.42, -54.74, -83.16, -80.0, -70.73, -95.24, -94.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5858, 3.6304, 3.4471, 3.267, 3.1493, 3.0103, 2.8944, 2.7604, 2.6689, 2.5741, 2.4663, 2.4917, 2.3798, 2.3024, 2.2734, 2.1904, 2.2157, 2.1334, 2.0438, 1.9573, 1.8605, 1.7772, 1.8716, 1.8239, 1.8489, 1.7731, 1.6695, 1.5701, 1.5141, 1.4556, 1.3913, 1.3249, 1.2633, 1.2227, 1.2147, 1.1808, 1.1956, 1.324, 1.6191, 1.6163, 1.5521, 1.5267, 1.6057, 1.5389, 1.47, 1.4026, 1.3366, 1.2753, 1.2184, 1.4629, 1.543, 1.6345, 1.569, 1.5117, 1.4926, 1.4509, 1.4738, 1.4505, 1.429, 1.3816, 1.3786, 1.3998, 1.3511, 1.3879, 1.3503, 1.3017, 1.2361, 1.1922, 1.1584, 1.1406, 1.124, 1.1326, 1.544, 1.5568, 1.5789, 1.5242, 1.453, 1.4449, 1.4032, 1.4124, 1.4551, 1.4161, 1.4141, 1.3883, 1.3301, 1.2898, 1.2285, 1.2221, 1.1848, 1.3145, 1.2563, 1.213, 1.1656, 1.1288, 1.1089, 1.1118, 1.0788, 1.0661, 1.0328, 1.0018, 0.9874, 1.0062, 1.0343, 1.0497, 1.039, 1.022, 0.9954, 0.9921, 0.9498, 0.9284, 0.8978, 0.8908, 0.9022, 0.8878, 0.8994, 0.8994, 0.8744, 0.8691, 0.8642, 0.931, 0.9288, 0.9018, 0.9052, 0.887, 0.8772, 1.0752, 1.1092, 1.1299, 1.1171, 1.0873, 1.0418, 1.0531, 1.0386, 1.0072, 0.9889, 1.1004, 1.1539, 1.1822, 1.1656, 1.2038, 1.2107, 1.1563], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1929, 0.1276, 0.1042, 0.0989, 0.1059, 0.1617, 0.2808, 0.2927, 0.4067, 0.5134, 0.4819, 0.1772, 0.1945, 0.2165, 0.2745, 0.2758, 0.2866, -0.1267, -0.0247, 0.2304, 0.2391, 0.2546, 0.2904, 0.4316, 0.443, 0.404, 0.435, 0.4651, 0.448, 0.5982, 0.7277, 0.4182, 0.7552, 0.6105, 0.8262, 0.8996, 1.076, 0.7144, 0.6346, 0.7584, 0.7176, 0.6192, 0.7285, 0.8281, 1.4043, 0.989, 0.4588, 0.3704, 0.395, 0.3004, 0.3857, 0.094, 0.0164, 0.2407, 0.2775, 0.1534, 0.1469, 0.1195, 0.2403, 0.3021, 0.3665, 0.378, 0.3432, 0.2968, 0.195, 0.0305, -0.0482, -0.474, -0.0942, 0.0144, 0.1032, 0.1596, 0.3148, 0.3892, 0.3157, 0.2377, 0.2447, 0.2161, 0.2695, 0.3054, 0.3653, 0.3738, 0.4664, 0.4865, 0.753, 0.8097, 0.8933, 0.8869, 0.8025, 0.7141, 0.7893, 0.6531, 0.7475, 0.6647, 0.6196, 0.7394, 0.5249, 0.1875, 0.0844, 0.0544, 0.0523, 0.0399, 0.1058, 0.1263, 0.1556, 0.1403, 0.1182, 0.2865, 0.163, 0.0491, 0.1297, 0.1839, 0.1668, 0.1123, -0.0981, -0.1216, -0.086, -0.0257, 0.0847, 0.1579, 0.5042, 0.3394, 0.2383, 0.1695, 0.222, 0.2302, 0.2883, 0.1754, 0.2361, 0.1529, 0.6902, 0.6557, 0.3194, 0.3828, 0.2873, 0.01, 0.0809], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1496, -0.1661, -0.1819, -0.1681, -0.1766, -0.1156, -0.1029, -0.1296, -0.1205, -0.0974, -0.2694, -0.4837, -0.4431, -0.4574, -0.4609, -0.5064, -0.2148, -0.2818, -0.3129, -0.2606, -0.2373, -0.2291, -0.1958, -0.1789, -0.18, -0.1554, -0.1233, -0.0576, -0.0749, -0.0851, -0.0689, 0.0392, 0.0721, 0.1765, 0.1712, 0.1865, 0.2082, 0.249, 0.2701, 0.2754, 0.2929, 0.2948, 0.2909, 0.2804, 0.3082, 0.2749, 0.2149, 0.1839, 0.1855, 0.1784, 0.1863, 0.196, 0.1961, 0.1801, 0.1703, 0.1521, 0.1403, 0.1467, 0.1453, 0.1486, 0.1535, 0.1516, 0.1524, 0.1369, -0.0529, -0.0703, 0.0672, 0.0139, 0.0234, 0.0376, 0.0842, 0.1882, 0.2417, 0.2125, 0.1793, 0.1873, 0.1642, 0.1586, 0.1335, 0.1089, 0.1086, 0.1087, 0.1221, 0.1311, 0.165, 0.2199, 0.1776, 0.2977, 0.2513, 0.2343, 0.1652, 0.0512, -0.0252, -0.0692, -0.0101, 0.0269, -0.029, -0.0685, -0.0622, -0.0496, -0.0711, -0.0838, -0.1083, -0.0983, -0.1542, -0.2044, -0.2454, -0.1833, -0.3559, -0.3988, -0.3612, -0.3313, -0.3275, -0.3007, -0.3458, -0.3418, -0.3244, -0.2703, -0.255, -0.2711, -0.1929, -0.1986, -0.2183, -0.2365, -0.2233, -0.1881, -0.1333, -0.1993, -0.0859, -0.0608, 0.0375, -0.0204, -0.0388, -0.0382, 0.005, -0.0129, -0.0159], "obv": [0, 6583000, 3529000, 4825000, 24679000, 20538000, 23497000, 27317000, 23972000, 39527000, 19094000, 12342000, 6134000, 3392000, 6418000, -9987000, -7593000, -9357000, -10657000, -11515000, -12370000, -12814000, -13463000, -13829003, -13353003, -11017003, -11504003, -10746003, -8589003, -9301003, -10744003, -10361003, -10889003, -10416003, -10705003, -11125003, -12120003, -11752003, -11371003, -11707003, -11948003, -11725003, -11222003, -10884003, -11079003, -10669003, -10150003, -10724003, -9835003, -9295003, -9693003, -8368003, -10454003, -9711003, -9001003, -7629003, -8569003, -8970003, -8729003, -8973003, -9093003, -8869003, -8527003, -1540003, -3440003, -4863003, -5537003, -5148785, -5651785, -5268785, -5645785, -5972785, -5633785, -5429785, -5683785, -5919785, -6029785, -5761692, -5578171, -5360521, -5360521, -5582115, -5825697, -6063442, -6372716, -6823892, -8068991, -7799332, -7518325, -7078263, -6588131, -6253045, -6109957, -6422542, -6682674, -6924913, -7121742, -7005950, -6881886, -6776573, -6848654, -6640895, -6702952, -5863948, -5863948, -5469547, -5469547, -5842069, -6041231, -5776412, -5959093, -5722739, -5885767, -6109491, -5881467, -6113511, -6479620, -6727679, -6982995, -7121838, -7272060, -7104035, -7222064, -7368147, -7516255, -7798826, -7144222, -8174313, -8805239, -8422557, -8324509, -8613905, -8854567, -9425712, -10020517, -10337726, -10580813, -10409286, -10143367, -8941190, -9371254, -9832700, -10222646, -9926101, -10335508, -9599903, -10208981, -9920943, -10301882, -9145749, -10166259, -10467767, -10300713, -10576715, -10884285, -10537156], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.97, 14.79, 15.55, 15.18, 14.71, 14.27, 13.66, 13.12, 12.45, 12.83, 13.18, 12.67, 12.2, 11.79, 11.38, 10.67, 10.26, 9.68, 9.14, 8.68, 8.07, 8.16, 8.33, 7.87, 8.25, 8.97, 9.64, 10.26, 9.91, 10.69, 11.41, 11.75, 12.01, 12.4, 12.44, 12.26, 13.79, 15.21, 15.13, 15.05, 14.86, 14.4, 13.97, 13.23, 13.09, 12.57, 11.68, 11.39, 12.11, 12.6, 13.51, 14.35, 14.67, 14.97, 15.57, 16.38, 17.3, 18.56, 20.36, 23.89, 27.17, 29.2, 31.08, 32.68, 32.9, 32.45, 32.26, 32.66, 33.13, 33.7, 34.18, 34.63, 34.82, 34.94, 34.38, 33.68, 31.61, 29.69, 28.26, 26.89, 25.36, 23.94, 22.87, 21.87, 21.31, 20.72, 19.49, 19.03, 18.01, 17.6, 17.85, 18.16, 18.38, 18.59, 18.98, 19.35, 19.17, 19.35, 19.7, 19.55, 19.41, 20.35, 21.61, 22.78, 23.43, 24.5, 26.57, 28.78, 30.89, 33.21, 34.94, 35.56, 33.62, 31.82, 29.59, 27.98, 26.49, 25.2, 23.42, 21.84, 20.43, 19.42, 19.47, 20.23, 19.74, 19.13, 17.98, 17.0, 16.09], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.39, 30.04, 29.38, 28.78, 27.73, 26.94, 26.01, 25.33, 24.32, 23.42, 23.77, 26.49, 25.75, 26.44, 29.52, 28.45, 26.11, 25.18, 24.41, 23.67, 23.3, 22.65, 19.97, 19.03, 22.08, 21.38, 21.08, 21.03, 23.52, 24.31, 23.61, 23.03, 22.68, 21.77, 24.43, 23.89, 21.91, 23.04, 17.49, 16.27, 15.74, 19.33, 17.07, 16.54, 17.7, 17.47, 17.03, 18.18, 18.79, 35.8, 31.51, 27.62, 26.72, 25.76, 24.22, 23.14, 21.15, 19.96, 20.96, 22.61, 21.04, 19.24, 19.52, 17.65, 16.84, 18.59, 18.17, 17.5, 16.72, 15.77, 14.86, 13.69, 9.33, 8.59, 12.63, 12.15, 12.54, 18.33, 21.43, 19.77, 17.82, 17.0, 15.81, 15.2, 14.73, 15.16, 15.06, 17.36, 17.53, 26.63, 25.87, 27.53, 26.6, 25.51, 24.11, 23.94, 22.91, 23.87, 22.88, 21.9, 24.97, 22.76, 20.56, 18.81, 17.65, 17.01, 16.22, 15.11, 14.65, 16.23, 15.58, 14.58, 15.35, 14.48, 13.28, 12.33, 11.77, 12.64, 11.81, 10.18, 9.47, 9.06, 8.38, 9.55, 13.04, 29.81, 26.83, 24.46, 22.97, 21.92, 21.24, 23.24, 21.88, 20.95, 19.82, 28.22, 30.87, 27.98, 26.35, 23.69, 21.87, 21.27], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.91, 18.26, 17.95, 17.59, 18.83, 19.72, 21.79, 21.45, 23.33, 22.46, 21.77, 20.0, 19.45, 18.67, 17.55, 16.92, 21.2, 21.22, 20.57, 21.12, 20.64, 20.99, 28.57, 27.23, 24.94, 24.15, 24.01, 23.71, 22.83, 22.05, 22.61, 22.05, 21.47, 21.68, 20.26, 19.36, 21.07, 17.67, 25.33, 23.56, 22.79, 21.51, 26.02, 25.21, 24.51, 23.85, 24.26, 23.61, 22.95, 17.75, 15.62, 20.81, 20.13, 20.08, 20.48, 19.57, 22.76, 25.01, 23.57, 22.64, 24.54, 29.77, 28.64, 29.58, 28.23, 27.19, 26.59, 28.18, 29.0, 28.85, 30.83, 35.05, 52.44, 48.29, 44.21, 42.53, 41.43, 38.68, 36.99, 36.54, 39.52, 38.91, 37.87, 35.82, 34.72, 33.25, 32.41, 30.25, 28.98, 24.25, 23.56, 22.66, 22.21, 22.87, 21.62, 20.02, 19.16, 18.01, 17.61, 20.42, 19.24, 20.72, 26.32, 28.84, 27.74, 26.19, 24.97, 24.7, 23.96, 22.76, 24.24, 23.89, 21.9, 20.67, 26.1, 27.41, 26.18, 24.45, 26.56, 33.63, 35.15, 34.41, 37.35, 35.4, 33.24, 25.18, 22.66, 24.77, 26.46, 25.24, 25.15, 23.1, 22.44, 21.84, 22.46, 18.74, 16.6, 21.39, 21.06, 25.17, 23.83, 23.16], "ad": [1230368.0, 1617599.0, -283949.0, 509127.0, -9027055.0, -10752468.0, -8843424.0, -9653734.0, -11624076.0, -1018360.0, 3595557.0, -1529456.0, -3831301.0, -4476481.0, -4163445.0, -17684034.0, -17371765.0, -17371761.0, -18374617.0, -19034621.0, -19262620.0, -19706620.0, -19584932.0, -19597554.0, -19949380.0, -20294032.0, -20537531.0, -20158534.0, -20000714.0, -20178714.0, -21621714.0, -21804888.0, -22166149.0, -21903371.0, -21925600.0, -21785599.0, -22358478.0, -22471708.0, -22382538.0, -22560421.0, -22525990.0, -22451657.0, -22067008.0, -22089541.0, -22057041.0, -21729039.0, -21210039.0, -21018708.0, -20870543.0, -20870540.0, -21268540.0, -21087470.0, -20135961.0, -19888295.0, -19651629.0, -19047949.0, -19099221.0, -18927364.0, -18806865.0, -18784683.0, -18760684.0, -18735793.0, -18530594.0, -16153566.0, -16294303.0, -17005803.0, -17140602.0, -16946493.0, -17023877.0, -16882772.0, -17076367.0, -17090584.0, -16779834.0, -16805333.0, -16968619.0, -16732619.0, -16798619.0, -16668010.0, -16504880.0, -16411601.0, -16411600.0, -16374668.0, -16423385.0, -16611079.0, -16790132.0, -16596772.0, -17048292.0, -16793614.0, -16786409.0, -16346347.0, -15856215.0, -15521129.0, -15441636.0, -15656539.0, -15768024.0, -15678778.0, -15767011.0, -15819644.0, -15819645.0, -15740660.0, -15748669.0, -15632106.0, -15649837.0, -15537970.0, -15364709.0, -15455724.0, -15433504.0, -15404848.0, -15510287.0, -15475745.0, -15602216.0, -15643925.0, -15779783.0, -15705208.0, -15640058.0, -15816412.0, -16104069.0, -16133837.0, -16077100.0, -16111811.0, -16192699.0, -16201543.0, -16172035.0, -16250695.0, -16280317.0, -16527566.0, -16309365.0, -17339456.0, -17850205.0, -17637603.0, -17557383.0, -17593557.0, -17593556.0, -17910859.0, -17945849.0, -18032360.0, -17917214.0, -17824853.0, -17878038.0, -17598079.0, -17778428.0, -18009150.0, -18193862.0, -18193863.0, -17966411.0, -17782510.0, -18176617.0, -18080604.0, -18359959.0, -17294502.0, -17763385.0, -17984491.0, -17975699.0, -17862051.0, -18067097.0, -18182808.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 6536800.0, 8104000.0, 8120900.0, 8436300.0, 8580900.0, 6898100.0, 8124500.0, 8068000.0, 7862400.0, 7657900.0, 6188200.0, 4230400.0, 3599600.0, 3043700.0, 2806100.3, 2551100.3, 1144200.3, 953500.3, 852900.3, 938600.3, 924000.3, 982800.3, 976700.3, 964600.3, 975300.0, 956600.0, 765000.0, 815800.0, 776800.0, 599200.0, 561600.0, 441400.0, 425400.0, 422900.0, 409400.0, 400000.0, 399000.0, 351400.0, 372000.0, 422800.0, 443200.0, 458900.0, 569100.0, 727400.0, 767900.0, 819400.0, 915600.0, 957700.0, 940400.0, 875600.0, 846000.0, 818200.0, 708100.0, 533700.0, 1158100.0, 1277100.0, 1282200.0, 1255600.0, 1254321.8, 1280521.8, 1294421.8, 1320121.8, 1330421.8, 1330121.8, 651821.8, 487221.8, 368521.8, 312121.8, 300109.3, 268161.4, 251626.4, 229545.8, 219005.2, 209463.4, 212837.9, 218365.3, 239882.9, 353392.8, 353549.4, 363298.0, 385539.2, 418933.0, 430282.2, 420232.8, 427716.8, 422802.6, 401908.9, 297081.9, 281695.2, 266000.9, 232526.0, 190720.9, 177988.2, 169885.1, 222527.0, 225390.9, 240607.1, 245364.9, 271037.9, 278547.7, 294498.3, 305558.3, 308417.8, 318514.9, 256986.9, 250912.2, 234676.5, 246846.7, 234400.4, 240015.8, 227418.2, 224172.3, 217339.4, 212839.5, 205075.4, 197083.8, 202136.5, 230986.0, 309189.2, 346750.2, 371134.1, 365916.7, 378053.8, 390317.1, 432823.3, 477493.0, 480956.8, 439805.1, 353948.7, 317448.0, 399397.5, 432599.1, 449804.1, 464732.5, 437272.5, 418732.7, 460572.3, 497171.4, 508822.5, 520324.5, 515720.1, 574764.7, 558770.9, 536481.7, 534427.4, 524243.7, 485396.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.203, 0.221, 0.231, 0.233, 0.237, 0.276, 0.229, 0.249, 0.246, 0.195, 0.22, 0.234, 0.255, 0.286, 0.293, 0.307, 0.519, 0.497, 0.558, 0.647, 0.689, 0.731, 0.866, 1.032, 1.07, 1.13, 1.321, 1.352, 1.35, 1.384, 1.371, 1.428, 1.248, 0.951, 1.488, 1.535, 1.481, 1.469, 1.466, 1.49, 1.503, 1.525, 1.531, 1.54, 0.759, 0.566, 0.431, 0.371, 0.361, 0.332, 0.316, 0.291, 0.291, 0.303, 0.316, 0.33, 0.381, 0.552, 0.556, 0.57, 0.599, 0.638, 0.652, 0.643, 0.993, 1.124, 1.193, 0.926, 0.903, 0.889, 0.802, 0.682, 0.645, 0.637, 0.773, 0.78, 0.818, 0.822, 0.897, 0.92, 0.968, 1.002, 1.009, 1.052, 0.85, 0.837, 0.803, 0.938, 0.893, 0.918, 0.904, 0.933, 0.926, 0.911, 0.899, 0.878, 0.895, 0.958, 1.139, 1.202, 1.247, 1.226, 1.255, 1.27, 1.451, 1.548, 1.572, 1.438, 1.183, 1.053, 1.201, 1.269, 1.291, 1.306, 1.22, 1.149, 1.208, 1.277, 1.302, 1.318, 1.203, 1.256, 1.209, 1.157, 1.142, 1.107, 1.021], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -101.9, -134.69, -131.29, -144.11, -140.51, -113.02, -75.04, -69.9, -45.39, -2.39, -10.34, -66.28, -92.06, -84.55, -85.84, -76.03, -81.79, -190.9, -189.81, -119.2, -96.11, -100.71, -85.37, -44.3, -25.1, -40.29, -35.65, -27.14, -29.64, 24.24, 71.83, 26.92, 78.6, -65.94, 106.42, 150.56, 216.49, 91.9, 44.09, 85.09, 80.46, 46.65, 83.25, 104.22, 344.54, 215.94, 35.79, -41.85, -50.14, -70.29, -52.22, -129.59, -194.86, -139.44, -86.32, -115.87, -175.1, -133.97, -110.26, -81.41, -48.62, -38.95, -53.5, -67.19, -82.35, -130.06, -192.24, -438.06, -276.22, -181.71, -141.54, -110.85, -64.37, -35.52, -41.48, -66.24, -75.58, -75.55, -62.94, -58.25, -47.58, -38.95, -20.06, -0.6, 81.84, 105.01, 139.64, 118.19, 90.65, 74.8, 81.08, 56.25, 72.56, 55.74, 27.45, 62.96, 31.16, -63.11, -119.32, -137.39, -130.77, -132.52, -121.66, -115.46, -93.94, -101.97, -96.87, -71.12, -85.63, -122.27, -130.0, -117.42, -117.36, -144.27, -197.79, -214.01, -192.13, -181.92, -140.37, -103.95, -14.47, -39.41, -69.1, -92.71, -83.66, -85.25, -69.07, -86.35, -84.08, -98.31, 3.56, 74.14, -27.09, -46.54, -107.43, -160.4, -157.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0657, -2.6685, 9.4192, 4.6687, -6.9348, -8.2402, -11.9506, -16.2667, -11.4731, -22.1106, -21.5365, -12.7544, -6.0117, -2.2189, -3.5411, -3.4632, -10.7604, -10.3597, -7.3025, -4.7184, -2.6521, -0.7962, -8.8, -7.2581, -3.6918, -6.9985, -6.8643, -9.3797, -9.8385, -8.0717, -1.9293, -1.7656, -1.2862, -2.5559, -0.641, 0.1605, 5.9649, 8.6556, 2.5767, 5.1685, 6.3842, 9.1374, 2.2595, 1.4204, 3.6083, 3.1007, 2.091, 3.7779, 3.1051, 12.5559, 11.8303, 0.6623, 1.0084, -0.6579, -2.9316, -4.5886, -4.7776, -6.3018, -4.2553, -3.7705, -5.7756, -7.5163, -9.7087, -16.2003, -12.098, -4.6053, -3.4942, -4.9669, -5.0336, -7.6285, -5.3633, -5.1327, -28.0342, -22.3169, -19.4396, -17.4912, -15.7706, -12.478, -11.1498, -15.3448, -18.9655, -18.8153, -19.788, -17.4147, -15.3565, -12.1269, 11.4014, 5.3897, 4.2461, 8.7237, 8.0298, 2.5852, 0.1714, 3.1966, 6.6961, 9.4055, 10.2262, 10.6054, 8.3092, 5.8041, 8.7056, 2.8261, -1.7429, -8.4362, -8.8477, -9.816, -10.4295, -9.2784, -8.5417, -10.2459, -9.6033, -12.3203, -8.3333, -10.6918, -15.9836, -12.4736, -7.7605, -7.4157, -8.8036, -14.7392, -16.4384, -18.1818, -18.9066, -17.3516, -15.4734, -4.6838, -12.5, -13.1455, -12.6829, -12.8019, -13.7019, -11.8932, -13.6139, -6.117, -6.5574, 8.0556, 7.5843, -1.6575, -1.9126, -13.5135, -14.2857, -10.5405], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -96.0, -96.0, -92.0, -88.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -72.0, -72.0, -72.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -60.0, -60.0, -52.0, -100.0, -92.0, -92.0, -92.0, -88.0, -56.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8934, -3.7454, -3.5973, -3.3846, -3.3753, -3.1948, -5.4782, -5.0455, -3.6829, -3.7177, -3.4701, -2.9797, -2.0219, -1.8368, -1.9526, -1.6703, -1.4158, -1.3071, -0.5668, -0.2175, -1.0064, 0.0564, -0.3072, 0.3405, 0.6391, 1.5307, 0.4059, 0.277, 0.7778, 0.8711, 0.7837, 1.1125, 1.3956, 4.3302, 3.079, 0.8997, 0.4935, 0.5032, 0.0076, 0.2686, -1.0041, -1.6954, -0.8169, -0.7797, -1.7474, -2.1382, -2.5602, -2.0514, -1.8464, -1.5511, -1.5505, -1.8235, -2.113, -2.5198, -2.9481, -3.3717, -8.7175, -6.9252, -6.6524, -6.2289, -6.0135, -4.6112, -3.946, -4.7309, -5.444, -5.3817, -5.7837, -5.0659, -4.5681, -3.8598, -3.6302, -2.8176, -2.7073, -1.1778, -0.9481, -0.5564, -0.3171, -0.2682, -0.2574, 0.4082, 0.219, 0.8847, 0.7582, 0.8151, 1.483, 0.827, -0.2129, -0.728, -0.9493, -1.1485, -1.401, -1.3738, -1.4496, -1.4792, -1.7468, -2.1421, -1.5595, -2.3006, -3.1123, -2.9119, -2.7873, -2.96, -3.31, -4.66, -5.04, -5.2075, -5.2525, -4.83, -4.4825, -2.2575, -3.1725, -3.765, -4.1775, -3.8375, -3.685, -3.18, -3.5975, -3.16, -3.5025, -0.96, -1.175, -2.3925, -2.0675, -2.215, -3.1225, -2.8875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.907357, 120.337257, 66.531409, 44.707298, 32.83458, 25.373062, 20.245729, 16.525108, 13.710267, 11.516588, 9.783399, 8.380083, 7.239331, 6.303524, 5.519237, 4.833466, 4.232797, 3.707644, 3.249115, 2.847065, 2.49473, 2.165105, 1.864004, 1.601305, 1.36999, 1.167979, 0.991179, 0.842841, 0.717928, 0.610089, 0.518877, 0.441471, 0.374522, 0.319873, 0.276889, 0.235707, 0.204465, 0.17734, 0.158542, 0.147288, 0.147426, 0.146501, 0.143814, 0.14149, 0.139528, 0.136519, 0.133874, 0.133695, 0.155243, 0.180894, 0.193141, 0.193815, 0.186829, 0.171896, 0.154961, 0.128415, 0.092299, 0.058022, 0.026233, -0.006902, -0.041412, -0.078371, -0.111256, -0.13836, -0.157949, -0.172076, -0.182799, -0.193578, -0.206163, -0.222319, -0.244185, -0.305189, -0.379043, -0.456158, -0.529649, -0.596394, -0.64524, -0.675104, -0.696075, -0.715619, -0.734808, -0.754755, -0.772489, -0.784169, -0.788463, -0.786287, -0.774339, -0.755045, -0.719942, -0.674128, -0.620153, -0.561501, -0.503005, -0.447215, -0.392664, -0.343148, -0.29555, -0.253668, -0.21763, -0.182993, -0.156015, -0.143825, -0.144032, -0.154216, -0.170274, -0.190582, -0.212255, -0.233642, -0.253915, -0.273916, -0.295764, -0.311453, -0.327283, -0.349652, -0.372248, -0.392942, -0.412581, -0.43375, -0.465175, -0.507058, -0.555256, -0.607312, -0.656283, -0.698139, -0.714742, -0.722153, -0.727405, -0.736413, -0.744655, -0.751175, -0.753569, -0.758817, -0.762233, -0.767607, -0.751249, -0.722752, -0.697024, -0.673186, -0.652812, -0.645556, -0.646214], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3815, 104.3726, 96.8044, 86.385, 75.6749, 65.6145, 56.5408, 48.5376, 41.5722, 35.561, 30.4055, 26.0004, 22.2482, 19.0593, 16.3513, 14.0477, 12.0847, 10.4093, 8.9773, 7.7512, 6.6999, 5.793, 5.0072, 4.326, 3.7348, 3.2214, 2.7754, 2.3889, 2.0547, 1.7658, 1.5164, 1.3014, 1.116, 0.9568, 0.8208, 0.7038, 0.6039, 0.5186, 0.4466, 0.3867, 0.3389, 0.3004, 0.2691, 0.2436, 0.2228, 0.2055, 0.1912, 0.1797, 0.1748, 0.176, 0.1794, 0.1823, 0.1832, 0.181, 0.1758, 0.1663, 0.1515, 0.1328, 0.1115, 0.0878, 0.062, 0.0339, 0.0049, -0.0238, -0.0506, -0.0749, -0.0965, -0.1159, -0.134, -0.1516, -0.1701, -0.1971, -0.2335, -0.2781, -0.3284, -0.382, -0.4346, -0.4827, -0.5254, -0.5634, -0.5977, -0.6291, -0.6578, -0.6831, -0.7041, -0.7206, -0.7313, -0.7361, -0.7328, -0.7211, -0.7009, -0.673, -0.639, -0.6007, -0.5591, -0.5159, -0.4718, -0.4282, -0.3861, -0.3455, -0.3076, -0.2748, -0.2487, -0.2298, -0.2179, -0.2124, -0.2124, -0.2166, -0.2241, -0.2341, -0.2464, -0.2594, -0.273, -0.2883, -0.3051, -0.3227, -0.3407, -0.3593, -0.3805, -0.4058, -0.4357, -0.47, -0.5073, -0.5454, -0.5793, -0.6079, -0.6318, -0.6527, -0.6711, -0.6871, -0.7004, -0.7121, -0.7221, -0.7312, -0.7352, -0.7327, -0.7256, -0.7151, -0.7026, -0.6912, -0.6822], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.6549, -7.7772, -6.177, -8.4759, -10.1817, -10.8599, -12.5436, -13.6631, -13.9276, -13.8675, -13.3731, -11.9377, -10.3123, -8.4603, -5.6172, -2.6793, -0.6569, 1.4515, 4.2653, 5.1481, 6.1418, 7.2045, 9.2196, 8.7886, 7.8839, 7.7713, 7.2316, 6.2562, 6.4595, 6.1735, 9.7494, 11.6254, 9.7733, 7.5722, 6.0293, 4.0273, 1.9026, -0.7763, -3.7801, -5.5902, -7.1658, -10.4412, -12.8197, -14.2964, -16.1711, -16.8644, -15.5447, -14.203, -12.6107, -11.0073, -10.8474, -10.5784, -10.3158, -17.9346, -22.5301, -26.4152, -29.4608, -31.7282, -32.0205, -31.1469, -31.101, -31.8498, -32.0164, -32.0424, -27.5087, -24.5958, -21.3905, -14.7442, -9.7063, -6.5825, -2.4662, 1.5539, 4.7086, 6.7776, 8.94, 10.8502, 12.9158, 13.8957, 15.2665, 15.2598, 14.4998, 13.6029, 11.118, 7.0783, 1.9496, -2.6063, -6.6369, -10.4837, -13.0631, -15.1565, -16.794, -17.8788, -19.5449, -19.028, -18.5738, -19.5257, -19.4844, -18.407, -17.4472, -17.2221, -19.2235, -21.7298, -24.3742, -26.9225, -29.0202, -29.7716, -26.0296, -25.0966, -24.9074, -24.8094, -24.1251, -22.5939, -20.3273, -19.186, -16.6223, -15.5012, -9.8939, -6.9461, -6.3614, -5.267, -6.4262, -9.1325, -10.93], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.13, -3.84, 14.15, 7.77, -13.66, -15.73, -22.96, -32.97, -24.62, -72.13, -69.8, -45.19, -26.45, -8.88, -15.72, -15.19, -37.31, -36.0, -27.68, -18.56, -11.11, -3.55, -28.8, -23.56, -10.8, -23.08, -22.68, -35.23, -39.18, -33.75, -10.17, -9.24, -6.67, -13.33, -3.13, 0.76, 34.69, 43.75, 15.76, 28.22, 33.22, 41.67, 9.76, 6.01, 14.81, 12.85, 8.57, 15.16, 12.99, 37.79, 33.36, 1.72, 2.61, -1.82, -8.11, -13.74, -13.74, -17.27, -11.21, -9.87, -14.29, -18.85, -24.39, -56.12, -45.14, -20.59, -16.28, -22.73, -22.73, -34.33, -26.05, -24.79, -77.36, -53.47, -47.64, -42.13, -38.26, -28.74, -25.2, -33.33, -38.19, -37.76, -38.62, -33.8, -30.0, -23.47, 29.27, 17.48, 14.19, 25.65, 24.22, 9.83, 0.73, 15.07, 35.62, 47.27, 51.51, 52.75, 39.74, 29.74, 40.26, 12.87, -6.56, -40.59, -41.75, -47.06, -48.57, -43.69, -41.41, -54.35, -52.27, -69.77, -43.48, -49.51, -72.22, -60.82, -45.45, -44.0, -48.15, -60.75, -63.16, -67.8, -68.6, -60.32, -53.6, -12.5, -32.54, -32.94, -31.33, -32.12, -34.55, -29.7, -32.16, -15.65, -16.22, 15.34, 14.14, -2.83, -3.32, -31.07, -31.07, -23.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1781, -0.6756, 0.9808, 3.1343, 0.0162, 0.0006, 0.0864, -0.6464, -1.2216, -1.2982, -1.5027, -1.3079, -0.6716, 1.0437, 0.1213, 0.6261, 1.9314, 1.12, 1.0459, -0.4585, -0.3665, -0.605, -0.4326, -0.4567, -0.2857, -1.3223, 0.0167, -0.1774, -0.5684, -0.4344, 0.2358, 0.5325, 0.1723, 0.075, 0.1039, 0.1618, 0.7996, 0.8175, 0.9784, 1.7648, 1.5195, 1.0905, 0.9689, 1.6988, 1.5313, 0.1502, 0.4364, 0.4493, 0.2074, 0.4512, 0.5646, 4.4357, 2.8106, 1.3835, -0.3934, -0.3919, -0.1104, -0.1356, -0.0479, -1.1486, -0.6084, -0.0498, 0.0325, -1.1207, -0.7145, -0.1749, -0.3071, 0.1332, 0.1416, -0.0496, -0.145, -0.0492, -0.4318, -1.1495, -2.9817, -3.6155, -2.0666, -2.2637, -1.8172, -0.4089, 0.3331, 0.6342, 0.0104, -1.0987, -0.6751, -0.4282, -0.6133, -0.3478, -0.223, 0.3287, 0.4746, 2.4782, 1.1099, 1.3942, 1.1022, 0.859, 0.9149, 1.0699, 0.6528, 0.9309, 0.6194, 0.1309, 0.6622, 0.8105, 0.059, -0.578, -0.8312, -0.5981, -0.5698, -0.3313, -0.6054, -0.1903, -0.506, -0.198, 0.0946, -0.1189, -0.4377, -0.818, -0.7369, -0.3959, -0.6679, -0.7153, -1.7917, -1.8286, -1.7888, -1.3404, -0.6561, 2.2091, 0.8506, 0.1934, -0.5485, -0.5916, -0.7928, -0.1438, -0.409, -0.5791, -0.4893, 1.1378, 1.9824, 0.6849, 0.0513, -0.1417, -0.4929, -0.9368], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9398, -2.2487, -1.7028, -1.0761, -1.048, -0.9247, -1.533, -1.8494, -2.6097, -2.3161, -2.9833, -2.6497, -1.7358, -1.7787, -0.8041, -0.6694, 0.0344, 0.0096, -1.4988, -1.5227, -1.2456, -1.4378, -1.0341, -1.1507, -3.3394, -2.5252, -2.1579, -0.9639, -0.8923, -0.712, -0.5508, -0.1615, -0.3829, -0.3877, -0.3588, -0.5322, -0.3108, 0.0773, -0.4097, -1.2287, -3.9364, -0.4888, 0.251, 0.5023, -1.1009, -0.5198, -0.1379, -0.0772, -0.2712, 0.0205, 0.086, -0.2067, 0.2262, -1.2966, -1.1113, -1.1577, -1.3547, -1.0449, -1.8186, -2.2493, -1.7571, -0.8156, -1.3075, -2.5565, -1.4324, -2.0414, -1.1686, -0.5368, -0.2412, -0.6239, -0.8629, -0.9585, -1.3411, -2.1546, -7.3369, -5.3384, -3.9331, -3.0773, -2.3437, -1.4618, -0.5284, -0.8973, -1.9997, -2.008, -2.063, -1.4811, -1.1876, -1.1136, -0.6537, -0.8104, -0.2254, -0.5218, 0.6099, 0.7442, 0.5522, 0.209, 0.0649, -0.0801, 0.0028, 0.0809, 0.0194, -0.4691, -0.0378, -0.4395, -1.341, -1.828, -1.7312, -1.3981, -1.2198, -1.2813, -1.0054, -0.8403, -1.006, -0.998, -0.9554, -0.8189, -1.4877, -1.718, -1.2869, -1.1959, -1.4679, -2.5153, -2.6417, -2.3786, -2.7388, -1.9904, -1.4061, -1.4409, -0.6994, -1.2066, -1.4985, -1.2916, -1.2428, -1.3438, -1.259, -1.1791, -1.2393, -1.4122, 0.1324, -0.8151, -0.8987, -1.8417, -1.6929, -1.3868], "thermo_temp": [null, 2.3597, 4.9044, 3.1, 6.9865, 2.2209, 2.8686, 3.0537, 3.3776, 4.8119, 4.3029, 3.8403, 4.1179, 1.5731, 2.6836, 4.2104, 1.0642, 0.9254, 1.6194, 1.203, 1.388, 1.0179, 1.4806, 1.3418, 1.0642, 2.8224, 0.9254, 1.2955, 1.897, 1.1104, 2.5447, 1.0642, 0.8791, 0.8328, 0.6015, 0.694, 3.1, 1.203, 2.1746, 0.7866, 0.3239, 0.2776, 0.7866, 0.694, 0.5552, 0.4627, 0.4627, 0.694, 1.1104, 0.7403, 1.388, 2.9935, 5.4559, 1.5794, 0.7179, 1.1965, 2.6323, 0.67, 0.5743, 0.5264, 0.4786, 0.4786, 0.4786, 4.6423, 2.5844, 2.8237, 0.7179, 0.7657, 1.2443, 0.9093, 1.7708, 1.1486, 1.1486, 0.7657, 1.3401, 1.6751, 0.7179, 1.8665, 0.8615, 0.67, 0.3829, 0.6222, 0.7179, 0.9093, 0.9093, 1.2443, 6.8917, 1.7229, 1.8665, 0.8136, 0.5265, 1.3401, 0.8615, 1.5315, 2.0101, 0.9093, 1.3879, 1.0529, 0.5743, 0.7657, 0.4307, 1.1391, 0.7, 3.0, 0.5, 0.65, 0.55, 0.65, 0.85, 1.15, 0.65, 0.9, 0.6, 0.6, 0.8, 1.25, 1.4, 1.25, 0.9, 0.8, 0.65, 0.95, 0.4, 0.65, 0.5, 0.8, 1.05, 0.7, 1.05, 0.9, 0.55, 0.8, 0.8, 1.8, 0.9, 0.55, 0.95, 0.65, 0.75, 3.65, 1.55, 1.4, 0.95, 0.7, 0.45, 1.2, 0.85, 0.6, 0.75, 2.55, 1.85, 1.55, 0.95, 1.7, 1.3, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.3683, 3.5382, 3.5931, 3.6886, 3.3039, 3.1911, 3.3765, 2.9561, 2.5868, 2.4109, 2.1913, 2.0453, 1.8585, 1.7898, 1.7083, 1.5912, 1.8151, 1.6533, 1.5882, 1.6444, 1.5473, 1.7286, 1.6078, 1.4753, 1.3585, 1.2209, 1.1251, 1.4842, 1.433, 1.5679, 1.4258, 1.2255, 1.0531, 1.0047, 0.9482, 0.8767, 0.8015, 0.7399, 0.7315, 0.8004, 0.7895, 0.8983, 1.2792, 2.0386, 1.9551, 1.7302, 1.6332, 1.8148, 1.6067, 1.419, 1.2567, 1.1152, 0.9995, 0.9048, 1.5843, 1.7661, 1.9584, 1.7329, 1.557, 1.5002, 1.3927, 1.4615, 1.4046, 1.358, 1.2503, 1.2667, 1.3409, 1.2276, 1.3438, 1.2561, 1.1495, 1.0102, 0.9396, 0.8993, 0.9011, 0.9026, 0.9647, 2.0424, 1.9843, 1.9629, 1.7539, 1.5307, 1.4961, 1.3807, 1.4081, 1.5176, 1.407, 1.4035, 1.3398, 1.2006, 1.1215, 0.9959, 1.0219, 0.9634, 1.3337, 1.1821, 1.0854, 0.988, 0.9266, 0.9126, 0.9558, 0.9002, 0.9002, 0.8456, 0.8009, 0.8008, 0.8824, 0.9765, 1.0263, 1.0033, 0.9663, 0.9088, 0.9163, 0.8224, 0.7911, 0.7382, 0.7494, 0.8041, 0.7851, 0.8333, 0.8454, 0.7917, 0.7932, 0.7945, 0.9773, 0.9632, 0.8881, 0.8994, 0.854, 0.8351, 1.3469, 1.3838, 1.3868, 1.3074, 1.1969, 1.0611, 1.0864, 1.0434, 0.9628, 0.9241, 1.2197, 1.3343, 1.3735, 1.2965, 1.3699, 1.3572, 1.1922], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0046, 0.9644, 1.0259, 1.0352, 0.9579, 0.9253, 0.9236, 0.8566, 0.8635, 0.8256, 0.8034, 0.808, 0.9643, 0.9538, 0.9688, 0.9396, 0.861, 0.8486, 0.8891, 0.9012, 0.9706, 0.9626, 0.883, 0.9053, 0.8906, 0.9419, 0.89, 0.8783, 0.8277, 0.8464, 0.9338, 0.9481, 0.9429, 0.9531, 0.9549, 1.0069, 1.1905, 1.0757, 0.8855, 1.0321, 1.082, 1.0985, 1.0044, 1.0121, 1.0441, 1.0486, 1.0371, 1.0605, 1.0556, 1.0351, 1.0824, 1.0415, 1.1881, 1.005, 0.9444, 0.9314, 0.959, 0.89, 0.8908, 0.9305, 0.9103, 0.8261, 0.8624, 0.7961, 0.7844, 0.908, 0.9216, 0.8987, 0.8951, 0.8623, 0.885, 0.8547, 0.6186, 0.662, 0.7455, 0.8412, 0.8158, 0.8747, 0.8821, 0.8329, 0.7712, 0.7849, 0.7912, 0.8195, 0.8484, 0.8989, 1.203, 1.1101, 1.0965, 1.0478, 1.1016, 1.0915, 1.0271, 1.0447, 1.1429, 1.1545, 1.1978, 1.1776, 1.1618, 1.1236, 1.1213, 1.0964, 0.9668, 0.911, 0.7992, 0.7895, 0.7952, 0.8039, 0.8171, 0.8178, 0.7811, 0.7576, 0.7708, 0.814, 0.7126, 0.7083, 0.8117, 0.8645, 0.8302, 0.7112, 0.6709, 0.6681, 0.6125, 0.65, 0.7143, 0.7848, 0.8365, 0.8037, 0.8272, 0.8531, 0.827, 0.8221, 0.844, 0.9208, 0.94, 0.9529, 1.0866, 0.9973, 0.9684, 0.8974, 0.8423, 0.8801], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9705, 0.9484, 0.9981, 0.9538, 1.1104, 1.063, 1.0764, 1.1588, 1.1486, 1.2632, 1.3143, 1.2304, 1.1726, 1.0582, 1.0665, 1.2222, 1.0673, 1.1448, 1.1478, 1.1176, 1.0711, 1.0549, 1.0344, 1.097, 1.0525, 1.1598, 1.1375, 1.1746, 1.2345, 1.1739, 1.202, 1.09, 1.0821, 1.0505, 1.0, 0.9827, 0.9524, 0.7912, 0.9183, 0.9227, 0.896, 0.8527, 0.9063, 0.9891, 0.955, 0.9484, 0.9622, 0.9477, 0.9713, 0.797, 0.8659, 0.9557, 1.0286, 1.0174, 1.0097, 1.0637, 1.0667, 1.0625, 1.0558, 1.0336, 1.0253, 1.0891, 1.0882, 1.3022, 1.2642, 1.184, 1.0627, 1.0696, 1.0951, 1.0918, 1.1289, 1.083, 1.0954, 1.1748, 1.1159, 1.0948, 1.0981, 1.0688, 1.0197, 1.0306, 1.0675, 1.1183, 1.1002, 1.0954, 1.0863, 1.0473, 1.0455, 0.9283, 0.9866, 0.8175, 0.9001, 0.9345, 0.9934, 1.0168, 0.9453, 0.8276, 0.8605, 0.8306, 0.8282, 0.8818, 0.834, 0.8716, 0.9594, 1.2119, 1.1434, 1.1741, 1.1727, 1.149, 1.1951, 1.1992, 1.206, 1.2294, 1.175, 1.1612, 1.2591, 1.3208, 1.2646, 1.1776, 1.1792, 1.2026, 1.3038, 1.3581, 1.3333, 1.3417, 1.2571, 1.0199, 1.125, 1.1472, 1.1728, 1.1531, 1.173, 1.1472, 1.1468, 1.1518, 1.0667, 0.9294, 0.8631, 0.9521, 1.0158, 1.2111, 1.1607, 1.1609], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6049743.05, 5076750.63, 4951532.13, 2834544.99, 2492905.3, 2113456.65, 1605310.44, 1296584.25, 1020937.03, 836937.49, 704505.88, 591766.2, 516666.91, 751665.21, 637846.39, 646928.86, 839653.52, 663229.82, 120204.45, 105563.8, 86993.48, 87071.42, 70812.27, 57919.97, -298918.31, -244053.82, -146231.35, -129782.84, -112835.37, -93768.13, -30502.17, -23910.64, -26939.36, -17670.86, -8285.49, -22277.92, 39665.13, 48275.97, -11234.15, 172271.09, 19302.79, 82584.05, 99912.05, 254485.84, 57460.82, 38285.53, 45997.9, 37758.58, 29082.7, 34117.05, 43272.66, 2951080.09, 2191748.06, 1440832.48, 1202742.21, 1038884.63, 862960.38, 758010.38, 585284.19, 472608.07, 451447.59, 389744.63, 306281.08, 254458.94, 212091.11, 201954.92, 179377.91, 162681.0, 139440.85, 110430.44, 81331.6, 55083.63, 26069.48, -11586.58, -988899.52, -783099.91, -663543.52, -547690.41, -459395.96, -329620.25, -270792.09, -272713.42, -271103.4, -238999.1, -221005.04, -184682.89, -155754.92, -127744.0, -110480.48, -78253.13, -67517.37, 103935.65, 89087.7, 84812.45, 72696.38, 51667.65, 37173.63, 46995.62, 28538.21, 37967.23, 24391.94, 16113.29, 31727.56, 2333.2, -55531.58, -58229.56, -53558.43, -47890.71, -44268.2, -35543.82, -31309.18, -27879.91, -29186.64, -37127.3, 28961.26, -78185.31, -139121.72, -108313.36, -91439.37, -86645.02, -88019.24, -189674.22, -205063.98, -189363.75, -169257.16, -137726.39, -110453.54, 257391.83, 153040.08, 81736.57, 36635.97, 37756.76, 26514.38, 43743.79, -23413.03, -11838.7, -40078.38, 353777.63, 259501.68, 164282.0, 144392.92, 109965.22, 45923.47, 41842.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5945, -3.2839, -3.7882, -3.8669, -4.0473, -3.7951, -2.7853, -2.7772, -1.7489, -0.7947, -1.203, -2.9473, -2.3759, -2.3527, -2.1098, -2.1075, -1.2747, -2.9785, -2.5737, -1.3117, -1.336, -1.3314, -1.2053, -0.4985, -0.4465, -0.6628, -0.5344, -0.4106, -0.5367, 0.1816, 0.4997, 0.0231, 0.8352, 0.7173, 1.3361, 1.6104, 2.3406, 1.0772, 0.8294, 1.1752, 1.0892, 0.8633, 1.1111, 1.369, 3.3259, 2.0059, -0.1674, -0.5112, -0.3847, -0.7636, -0.4282, -1.6176, -2.1931, -1.7265, -1.6057, -2.32, -2.2649, -2.5892, -2.022, -1.7385, -1.4154, -1.3843, -1.626, -1.9467, -1.8845, -1.8533, -1.6476, -5.3925, -3.5404, -3.1623, -2.6287, -2.2362, -0.816, -0.152, -0.9225, -1.687, -1.7588, -2.2087, -1.7911, -1.5147, -1.0015, -0.9045, -0.1908, -0.1254, 1.4271, 1.7134, 1.9783, 1.5238, 1.0358, 0.6644, 1.0132, 0.5268, 0.9139, 0.5741, 0.4153, 0.9177, 0.134, -1.0823, -1.3812, -1.4559, -1.5436, -1.68, -1.5425, -1.5675, -1.3825, -1.5413, -1.7262, -1.015, -1.6413, -2.1287, -1.7237, -1.545, -1.6262, -1.8812, -2.805, -3.0275, -2.9237, -2.6175, -2.1137, -1.8175, 0.2875, -0.7462, -1.3837, -1.8825, -1.6238, -1.6312, -1.3512, -1.85, -1.4962, -1.9362, 0.445, 0.1863, -1.0938, -0.8875, -1.0575, -2.0875, -2.0013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -856440.2051, 2238192.6623, 1670020.7595, 553361.492, -159043.9478, -336421.6203, -4680406.8788, -5932641.8152, -5905587.4565, -5676738.7508, -5277052.9757, -4706358.1717, -4186314.1, -3554275.8645, -2976614.7388, -2581642.2964, -2295029.8783, -2046617.3692, -1638347.688, -1272172.2236, -1063357.4114, -1340400.6781, -1390164.8005, -1399090.8967, -1191941.329, -1005912.6954, -793817.7525, -817165.8968, -788457.5811, -676662.9346, -626013.0871, -537426.9895, -428678.8785, -222832.0524, -125533.9149, -63977.2158, 71385.3809, 285407.7723, 407894.3119, 468064.698, 450129.4481, 275235.0779, 236279.1488, 501615.5862, 643363.7244, 718166.8083, 875560.0615, 844038.176, 809093.8797, 759585.0052, 677336.0436, 589748.9413, 508223.9839, 493961.3207, 1199548.2804, 1334367.7936, 1041828.4508, 784551.1566, 669740.5572, 537264.8899, 479124.9677, 350185.1939, 261078.3798, 299766.3898, 280228.3672, 194805.6797, 217241.3366, 185670.3085, 197433.2429, 236201.8202, 260268.4635, 246453.3988, 230148.0829, 187054.328, 92699.4392, -11298.9108, 8706.9529, -127565.7246, -90682.9456, -65058.1371, 91358.8425, 302993.3483, 468644.5237, 519100.0584, 424171.9743, 311304.124, 265226.9666, 194191.4031, 130730.7508, 92884.8925, 94089.8605, 83480.9784, 108639.9123, 103414.3225, 127469.2102, 180850.3777, 157287.8191, 140419.4505, 129871.2173, 80200.9916, 63580.8665, 10760.9049, -25096.7392, -80711.519, -72397.2269, -41684.979, -81443.7922, -181832.1788, -215841.4269, -192079.7068, -175941.6102, -179082.3053, -166900.6822, -137355.7138, -137810.459, -134893.5107, -200107.2917, -139166.2555, -429340.581, -671528.5767, -641911.3528, -545914.8489, -468524.8966, -394271.9112, -429013.0103, -415357.2546, -399537.226, -320106.3586, -229123.8417, -187996.6249, -65003.3797, -66162.3439, -134033.5184, -208385.899, -219859.0138, -132194.4241, -25799.9284, -105327.0397, -97736.1876, -174631.4978, 148796.1823, 118390.5435, 24837.1019, -12895.0651, 9002.0169, -48100.4363, -103904.9669], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.82, 73.37, 73.69, 73.34, 66.57, 69.04, 70.74, 69.03, 71.38, 63.7, 45.4, 56.76, 66.31, 72.59, 71.75, 36.37, 39.17, 43.64, 46.62, 48.26, 53.08, 53.23, 52.0, 52.1, 51.64, 41.46, 42.63, 38.95, 23.25, 29.63, 36.57, 39.32, 49.44, 48.6, 53.87, 61.9, 68.1, 78.39, 57.78, 59.9, 64.7, 68.94, 61.31, 57.8, 59.79, 60.7, 58.11, 62.23, 60.15, 77.15, 70.2, 62.62, 67.4, 64.44, 61.0, 58.4, 60.65, 61.02, 61.23, 61.11, 60.62, 59.16, 58.48, 16.84, 25.65, 37.86, 47.0, 49.28, 53.23, 43.97, 45.14, 43.85, 28.67, 28.67, 34.6, 42.24, 46.1, 46.39, 45.7, 40.14, 36.06, 36.27, 36.97, 40.43, 42.43, 48.64, 66.15, 65.69, 63.38, 68.15, 66.52, 67.28, 60.95, 59.8, 60.61, 67.6, 67.53, 68.74, 67.8, 62.97, 64.51, 58.98, 53.56, 39.39, 31.88, 26.23, 27.14, 29.17, 30.1, 26.68, 27.17, 18.17, 34.65, 28.32, 20.63, 20.16, 23.61, 23.51, 23.7, 18.93, 17.63, 17.32, 17.06, 16.96, 20.92, 36.08, 26.59, 29.72, 31.38, 33.83, 30.23, 39.99, 38.02, 39.99, 41.57, 53.56, 61.75, 58.56, 55.88, 44.93, 46.15, 47.3], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.4419, 149.2025, -21.611, 36.1111, -93.4522, -79.2804, -71.1051, -88.377, -80.5979, -97.647, -97.6704, -65.4028, -92.1553, -72.3559, -28.7178, -95.6599, -39.7243, -78.288, -59.3846, -44.8718, -66.1988, -5.4054, 53.3128, 0.5456, -19.958, -85.6164, -50.5133, -70.5805, -76.6806, -52.5281, -86.4865, 7.0496, -1.7045, 21.3531, 207.6125, 28.5714, -60.0, 260.0543, 447.5066, 121.131, 194.6058, 515.2466, 86.8787, 18.6391, 23.5897, -40.4878, -76.8786, -60.9756, -61.5298, 1193.8889, 377.3869, 7.3962, -67.6894, -47.7499, -29.1549, -72.0845, -59.8936, -18.4539, 40.6639, -16.3934, 111.6667, 5.3571, -67.8363, -96.163, -90.341, -84.7048, -76.8258, -42.9202, -51.5742, -37.9256, -17.9645, 37.9743, 267.2858, 32.1858, 10.6327, 86.4669, 345.5745, 24.9887, -22.0318, 43.6182, 66.5442, 9.3166, -19.1939, -51.2957, -59.8854, -76.6581, -94.2108, -22.9549, -77.9162, 90.6559, -41.083, 17.7014, 70.8089, 19.1746, -23.4381, 9.3214, -7.188, 104.1195, 31.4064, 112.4372, 216.3441, 11.689, 489.956, -70.4341, -11.5853, -64.7965, -38.5361, -54.8953, -40.7372, -44.8367, -18.9253, 19.5541, 301.5286, 360.4294, 176.6928, 64.9179, -73.2189, 16.6642, -5.7396, 311.3603, 295.9507, 88.7868, 105.9553, 17.4175, 79.544, 325.4425, -34.3017, -55.2034, -38.1947, -22.5088, 317.5577, 154.1863, 153.0844, -49.5683, -35.9556, 264.4704, 319.8127, 75.7787, -37.1786, -77.0415, -28.4827, -24.7736], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.71, 38.16, 33.98, 33.25, 30.14, 30.75, 30.54, 30.57, 29.69, 21.86, 24.03, 21.78, 18.53, 18.6, 16.88, 16.77, 21.17, 21.35, 22.38, 22.24, 21.99, 21.84, 22.24, 22.21, 22.23, 21.58, 21.6, 20.91, 20.44, 20.39, 17.62, 18.48, 18.63, 18.93, 18.98, 19.47, 14.38, 14.47, 13.11, 13.1, 13.16, 13.21, 12.77, 19.3, 20.49, 23.76, 23.85, 23.83, 23.79, 23.85, 24.24, 23.78, 24.43, 24.16, 24.41, 23.81, 23.16, 23.45, 23.39, 23.48, 23.47, 23.42, 23.38, 16.79, 16.15, 12.62, 39.09, 41.9, 42.05, 42.1, 41.91, 43.19, 42.95, 43.18, 43.44, 43.44, 43.51, 43.41, 43.38, 43.48, 43.46, 43.81, 43.81, 44.97, 44.92, 44.85, 21.21, 17.89, 18.04, 18.07, 18.42, 16.24, 15.96, 14.78, 13.19, 14.2, 15.67, 15.73, 15.71, 15.47, 15.48, 14.94, 14.94, 11.26, 11.27, 11.16, 12.54, 13.24, 14.15, 13.88, 13.91, 13.35, 13.44, 16.7, 15.82, 15.58, 14.53, 15.2, 15.54, 23.94, 25.28, 25.73, 25.98, 26.12, 26.13, 26.31, 25.95, 25.95, 25.78, 33.63, 33.66, 35.36, 35.38, 33.77, 34.95, 34.92], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2, 0.1574, 0.1675, 0.1659, 0.2036, 0.3357, 0.3356, 0.457, 0.5716, 0.4981, 0.2306, 0.255, 0.2651, 0.3054, 0.3043, 0.31, -0.0152, 0.057, 0.2673, 0.2688, 0.2745, 0.3019, 0.4317, 0.4442, 0.4064, 0.4293, 0.4514, 0.4182, 0.5178, 0.5547, 0.3585, 0.5669, 0.4787, 0.5894, 0.6351, 0.7813, 0.5349, 0.4976, 0.5701, 0.5563, 0.514, 0.5733, 0.6309, 1.1732, 0.8555, 0.4198, 0.3628, 0.4001, 0.3345, 0.4133, 0.1876, 0.0902, 0.3171, 0.3501, 0.2053, 0.1862, 0.1279, 0.2777, 0.3454, 0.4189, 0.4238, 0.3626, 0.2819, 0.1961, 0.1044, 0.0137, -0.9511, -0.4737, -0.334, -0.2059, -0.1305, 0.2052, 0.3493, 0.1724, 0.0016, 0.0001, -0.0741, 0.035, 0.0981, 0.2145, 0.2103, 0.3663, 0.3642, 0.6882, 0.6758, 0.6988, 0.6851, 0.6214, 0.5479, 0.6453, 0.5172, 0.6212, 0.5178, 0.475, 0.6312, 0.4093, 0.1179, 0.075, 0.0843, 0.0909, 0.0797, 0.1463, 0.155, 0.167, 0.114, 0.0543, 0.2996, 0.0963, -0.1136, 0.0057, 0.075, 0.0481, -0.0419, -0.4031, -0.4759, -0.498, -0.4665, -0.2913, -0.1577, 0.5652, 0.2516, 0.0728, -0.0549, 0.031, 0.034, 0.1391, -0.0328, 0.0668, -0.0624, 0.683, 0.5791, 0.2134, 0.2785, 0.2135, -0.0419, 0.0075], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.6226, 11.416, 11.5901, 10.8111, 10.4277, 10.9549, 11.6007, 12.5079, 13.6338, 14.4815, 15.446, 10.5157, 7.6274, 7.9628, 8.0634, 7.1104, 7.1894, 7.5072, 6.2963, 6.6971, 6.973, 7.1528, 7.2123, 8.1341, 8.8169, 9.0919, 9.542, 9.9726, 10.4495, 9.2896, 4.0696, 4.123, 4.1641, 4.192, 4.0044, 3.8878, 4.0078, 3.3833, 2.7547, 2.5738, 2.8422, 3.3262, 5.4828, 5.3423, 5.2476, 5.0129, 4.8046, 4.6534, 4.3787, 4.1978, 10.1944, 9.5377, 9.4902, 9.4105, 9.4584, 9.6742, 9.9557, 10.3387, 10.8662, 11.1624, 11.4165, 11.8386, 12.3685, 13.0345, 10.4829, 4.8678, 4.4844, 4.6065, 4.6511, 4.9219, 2.9535, 3.4456, 4.0324, 8.5659, 9.8141, 11.257, 12.3861, 13.3447, 13.8601, 14.2278, 14.807, 14.9212, 14.7307, 14.4602, 13.8014, 12.7853, 9.1058, 8.1105, 7.7556, 7.4721, 7.1253, 6.811, 6.9123, 6.9121, 6.837, 6.5126, 6.075, 5.3247, 4.6131, 3.9051, 3.3658, 2.5559, 2.1876, 2.5319, 3.4881, 4.2966, 5.0342, 5.6165, 6.199, 6.7407, 7.2757, 7.8592, 8.5396, 8.9243, 9.5294, 7.7618, 4.3944, 3.8268, 3.9804, 4.2999, 5.6821, 7.244, 8.7229, 10.1053, 11.1602, 12.0238, 12.1642, 10.1693, 8.9967, 9.7302, 10.3511, 10.2107, 9.6904, 10.4101, 10.8074, 11.3035, 10.9381, 10.5314, 10.6487, 10.7741, 7.5878, 8.5983, 9.3864], "mkt_dynamics": [1.909225, 1.896967, 1.631531, 1.404703, 1.357237, 1.133846, 1.151479, 1.230164, 0.95427, 1.094364, 1.256896, 1.068835, 0.791124, 0.178335, -0.421569, -0.628752, -0.668422, -0.670775, -0.778646, -0.982668, -1.133521, -1.267498, -1.318146, -1.365788, -1.406266, -1.363412, -1.257209, -1.003358, -0.67627, -0.411382, -0.317895, -0.350625, -0.403211, -0.418507, -0.315308, -0.206711, -0.282302, -0.461259, -0.60053, -0.822503, -0.925197, -1.003763, -1.03169, -0.887526, -0.602436, -0.194227, 0.168862, 0.402722, 0.655779, 0.792737, 0.804531, 1.017503, 1.008246, 1.035368, 1.186652, 1.302837, 1.266838, 1.101007, 0.973891, 0.691712, 0.591992, 0.657287, 0.652596, 0.922989, 1.189716, 1.133205, 0.913347, 0.350917, -0.236246, -0.557295, -0.821679, -1.038683, -1.08727, -1.095699, -1.065852, -1.017085, -1.084406, -1.171965, -1.211251, -1.060049, -0.82538, -0.605316, -0.390531, -0.421566, -0.494973, -0.563246, -0.734681, -0.885484, -1.021705, -1.10231, -1.030343, -0.850857, -0.667068, -0.525428, -0.474367, -0.46109, -0.488424, -0.479854, -0.370759, -0.209609, 0.01794, 0.270259, 0.421557, 0.768792, 0.986435, 1.127288, 1.234255, 1.133429, 1.093078, 1.110709, 1.151659, 1.191076, 1.131348, 0.946632, 0.914355, 0.591413, 0.246304, -0.122738, -0.592356, -0.886724, -1.038869, -1.064838, -1.089373, -1.060667, -1.045597, -0.967514, -0.729651, -0.555525, -0.521817, -0.611325, -0.869378, -1.01769, -1.036838, -0.990336, -0.941377, -0.998455, -1.052946, -1.12932, -1.160258, -0.698332, -0.374871, -0.070198, 0.156429, -0.041198, -0.059036, 0.062107, 0.13581, 0.20817, 0.225908, 0.465856, 0.789516, 0.838072, 0.921923, 0.506842, 0.015327, -0.190066], "market_activity_top_line": [30.500759, 31.659816, 31.055467, 30.89476, 31.712163, 32.208774, 32.794838, 33.670847, 33.519704, 34.627055, 35.472219, 35.197695, 34.094551, 33.645329, 33.438385, 33.134698, 32.979476, 32.938952, 32.781838, 32.568564, 32.281482, 31.946809, 31.716257, 31.565191, 31.414586, 31.31518, 31.198541, 31.129096, 31.117842, 31.072271, 30.883716, 30.704414, 30.530984, 30.370986, 30.208799, 30.053278, 29.748804, 29.474976, 29.293187, 29.115976, 28.95548, 28.820556, 28.744139, 28.677473, 28.601952, 28.541952, 28.495983, 28.446332, 28.434988, 28.593693, 28.408621, 28.568553, 28.551687, 28.725368, 28.967292, 29.462089, 29.404658, 29.273843, 29.245127, 29.190887, 29.181025, 29.20713, 29.31213, 30.390557, 30.837243, 30.428845, 29.902394, 29.711827, 29.501247, 29.419454, 29.262676, 29.04801, 28.986627, 28.932304, 28.829355, 28.712895, 28.574374, 28.47348, 28.390157, 28.327974, 28.268184, 28.190271, 28.090745, 27.966414, 27.816455, 27.639428, 27.117197, 26.722179, 26.354641, 26.024259, 25.717857, 25.511908, 25.354745, 25.150031, 24.899826, 24.656104, 24.389946, 24.157443, 23.949024, 23.778995, 23.616377, 23.500724, 23.390533, 23.378295, 23.733062, 24.083333, 24.3, 24.353334, 24.236667, 24.273334, 24.16, 24.222728, 24.197273, 24.125455, 24.161818, 24.06, 23.842817, 23.71419, 23.574922, 23.426171, 23.293469, 23.210401, 23.128051, 23.047761, 22.954781, 22.844261, 22.777724, 22.665441, 22.503083, 22.357196, 22.22172, 22.076882, 21.911398, 21.661505, 21.391183, 21.114408, 20.838602, 20.596451, 20.38043, 20.308925, 20.175161, 20.003118, 19.804946, 19.62957, 19.460215, 19.317634, 19.14172, 18.989677, 18.812043, 18.796882, 18.767957, 18.657849, 18.566452, 18.461075, 18.293979, 18.141183], "market_activity_min_gap": [4.333689, 5.068691, 5.318416, 5.712689, 6.254642, 6.690403, 7.199249, 7.74013, 7.933781, 8.323503, 8.716789, 8.710002, 8.312305, 8.130299, 7.852971, 7.450488, 7.000847, 6.424128, 5.07608, 2.42866, -0.382402, -3.029242, -5.110962, -6.719558, -7.664466, -7.41211, -7.335995, -6.67338, -5.541877, -4.949471, -5.221549, -5.572712, -6.935451, -7.616704, -7.588994, -7.182538, -9.129085, -10.243607, -9.943714, -9.050864, -7.927147, -6.691682, -5.883416, -5.227309, -4.503028, -3.749605, -2.889418, -2.517597, -2.177725, -1.822713, -1.718004, -1.458554, -1.309975, -1.047626, -0.770673, -0.477535, -0.32952, -0.090069, 0.313273, 0.665249, 0.754302, 0.878195, 1.024029, 1.499045, 1.800628, 1.848909, 1.570695, 1.318525, 0.006875, -0.647774, -1.995982, -3.650275, -3.836214, -3.707889, -4.304047, -4.787574, -5.530585, -5.666056, -5.321969, -4.509893, -4.262519, -4.087285, -4.187765, -4.729391, -5.741575, -6.857207, -13.574613, -16.83841, -18.629505, -18.943608, -18.174844, -15.053188, -13.237527, -12.29041, -11.829083, -11.457037, -12.373125, -12.723848, -12.317832, -11.041535, -10.018662, -8.841031, -7.998898, -6.404547, -5.472359, -4.487517, -3.522837, -2.618503, -1.968962, -1.367326, -0.789276, -0.157677, 0.407129, 0.92344, 1.472852, 1.865891, 0.792655, -1.327718, -3.047901, -4.364924, -5.185409, -5.1942, -5.031384, -4.970982, -5.303141, -5.939685, -5.643942, -6.226881, -7.656028, -8.369185, -8.688991, -9.041656, -9.526606, -11.397657, -13.473908, -15.258591, -16.503968, -16.513974, -15.619419, -11.756933, -10.996422, -10.576322, -10.453709, -10.506279, -10.969219, -10.457624, -10.796401, -10.527195, -11.032085, -7.918883, -6.549433, -6.188391, -5.646759, -5.385972, -7.849529, -9.284764], "market_activity": [null, null, null, null, 77.8823, 75.332975, 76.607638, 77.244969, 77.563634, 77.722967, 77.802634, 77.842467, 75.188383, 43.967442, 21.983721, 10.99186, 5.772855, 8.331578, 7.481039, 5.610069, -1.33109, -13.73382, -23.851235, -29.600768, -31.666684, -29.765767, -28.476308, -26.759254, -22.957527, -20.484439, -21.363094, -24.418597, -30.318799, -36.353624, -39.010512, -40.020406, -43.864703, -48.425227, -51.392663, -52.688782, -49.485766, -44.472633, -39.521466, -34.458583, -29.589617, -25.064133, -21.582192, -18.924046, -15.681823, -7.601611, -7.648031, -1.701365, 1.130317, 3.974709, 16.824354, 27.551277, 32.663014, 33.327432, 27.751566, 12.654758, 6.036379, 6.297364, 9.966982, 30.819341, 43.730646, 47.320698, 44.230674, 12.941112, -14.642644, -26.059947, -25.105474, -26.557637, -24.390168, -23.012634, -21.671842, -19.368521, -20.542386, -22.670818, -23.621434, -23.070642, -21.395996, -20.264848, -20.465424, -22.328987, -25.686968, -29.893259, -43.56263, -53.818165, -59.915857, -63.771179, -66.013789, -67.135095, -67.622172, -65.009611, -62.317556, -62.322078, -65.289239, -66.772819, -67.51461, -66.25728, -63.09459, -58.535895, -53.431122, -45.751061, -23.926956, 1.235622, 16.200336, 24.943168, 29.320709, 23.99683, 12.502165, 8.431057, 9.527429, 7.350189, 11.139695, 8.295072, -0.875314, -8.246032, -17.905466, -25.256058, -27.715454, -27.951002, -26.568976, -24.267688, -22.611569, -23.269809, -23.832455, -25.819752, -29.769051, -33.560876, -38.192513, -42.111431, -44.950716, -50.176433, -57.587341, -62.366246, -65.311323, -66.783861, -67.520131, -67.888265, -63.989183, -60.019341, -57.689521, -59.874335, -61.925368, -61.864684, -61.450767, -60.712408, -60.975454, -56.254777, -48.416364, -42.898907, -36.857253, -36.656202, -41.421876, -45.385613], "market_activity_raw": [null, null, null, null, 77.8823, 72.78365, 77.8823, 77.8823, 77.8823, 77.8823, 77.8823, 77.8823, 72.5343, 12.7465, 0.0, 0.0, 0.55385, 10.8903, 6.6305, 3.7391, -8.27225, -26.13655, -33.96865, -35.3503, -33.7326, -27.86485, -27.18685, -25.0422, -19.1558, -18.01135, -22.24175, -27.4741, -36.219, -42.38845, -41.6674, -41.0303, -47.709, -52.98575, -54.3601, -53.9849, -46.28275, -39.4595, -34.5703, -29.3957, -24.72065, -20.53865, -18.10025, -16.2659, -12.4396, 0.4786, -7.69445, 4.2453, 3.962, 6.8191, 29.674, 38.2782, 37.77475, 33.99185, 22.1757, -2.44205, -0.582, 6.55835, 13.6366, 51.6717, 56.64195, 50.91075, 41.14065, -18.34845, -42.2264, -37.47725, -24.151, -28.0098, -22.2227, -21.6351, -20.33105, -17.0652, -21.71625, -24.79925, -24.57205, -22.51985, -19.72135, -19.1337, -20.666, -24.19255, -29.04495, -34.09955, -57.232, -64.0737, -66.01355, -67.6265, -68.2564, -68.2564, -68.10925, -62.39705, -59.6255, -62.3266, -68.2564, -68.2564, -68.2564, -64.99995, -59.9319, -53.9772, -48.32635, -38.071, -2.10285, 26.3982, 31.16505, 33.686, 33.69825, 18.67295, 1.0075, 4.35995, 10.6238, 5.17295, 14.9292, 5.45045, -10.0457, -15.61675, -27.5649, -32.60665, -30.17485, -28.18655, -25.18695, -21.9664, -20.95545, -23.92805, -24.3951, -27.80705, -33.71835, -37.3527, -42.82415, -46.03035, -47.79, -55.40215, -64.99825, -67.14515, -68.2564, -68.2564, -68.2564, -68.2564, -60.0901, -56.0495, -55.3597, -62.05915, -63.9764, -61.804, -61.03685, -59.97405, -61.2385, -51.5341, -40.57795, -37.38145, -30.8156, -36.45515, -46.18755, -49.34935], "market_activity_distance": [24.792942, 27.700924, 24.122074, 22.235568, 23.69813, 23.951291, 24.576868, 26.134515, 24.131398, 25.955596, 26.955461, 24.338609, 19.189713, 16.771954, 14.839924, 12.69016, 11.047641, 9.765663, 8.230862, 6.64704, 4.958734, 3.41156, 2.218974, 1.302304, 0.394328, -0.478568, -1.456351, -1.748318, -1.711588, -1.984447, -2.279725, -2.42327, -2.903036, -3.23151, -3.287284, -3.341333, -3.564803, -3.609123, -3.688715, -3.30049, -2.853252, -2.610502, -2.523283, -2.438099, -2.202419, -1.988926, -1.714743, -1.440355, -1.210434, -0.483091, -0.930455, -0.355415, -0.363111, 0.194949, 0.972987, 2.638511, 2.510735, 2.259574, 2.429604, 2.450058, 2.388627, 2.424548, 2.696946, 6.037828, 7.29929, 5.8447, 3.725972, 2.791235, 1.972966, 1.550921, 1.005039, 0.341918, 0.177292, 0.031217, -0.221691, -0.483795, -0.768635, -1.005373, -1.155875, -1.244812, -1.431758, -1.539118, -1.727944, -1.88363, -2.042408, -2.138024, -2.96764, -3.571953, -4.064293, -4.473663, -4.840521, -4.963032, -4.938366, -4.633527, -4.525364, -4.631499, -4.797432, -4.851785, -4.87775, -4.75647, -4.744373, -4.693119, -4.488275, -4.042806, -2.181459, -0.376675, 0.833172, 1.472999, 1.476107, 2.108201, 2.177078, 2.8951, 3.238417, 3.344641, 3.763983, 3.62377, 2.335594, 1.721487, 1.104611, 0.509809, 0.025396, -0.068999, -0.071019, -0.188089, -0.469521, -0.812198, -1.140007, -1.525446, -1.995405, -2.369748, -2.728299, -3.022702, -3.36049, -3.683837, -4.032378, -4.351493, -4.64337, -4.858951, -5.023237, -4.757268, -4.68428, -4.618369, -4.638731, -4.595043, -4.419376, -4.257557, -4.323294, -4.350181, -4.43463, -4.089384, -3.786962, -3.65999, -3.467319, -3.294526, -3.300259, -3.290005], "market_activity_roc": [null, null, null, null, 3.971718, 1.733927, 5.600853, 8.985624, 5.699835, 7.508144, 8.164032, 4.534629, 1.714952, -2.835141, -5.733597, -5.861171, -3.270537, -2.09948, -1.963453, -1.708584, -2.11645, -3.012066, -3.250522, -3.080802, -2.685428, -1.977127, -1.632336, -1.381569, -0.944606, -0.775691, -1.009102, -1.364261, -1.885921, -2.256948, -2.185349, -2.120659, -2.561922, -2.950217, -3.030945, -3.118801, -2.666743, -2.220256, -1.87432, -1.506056, -1.220936, -0.966685, -0.863327, -0.806002, -0.58375, 0.181281, -0.306577, 0.429655, 0.410406, 0.460504, 1.966554, 3.127691, 2.987463, 1.909375, 0.959133, -0.920512, -0.760536, -0.227893, 0.229108, 4.109742, 5.675668, 4.182934, 2.013719, -2.233358, -4.332411, -3.317218, -2.139354, -2.234184, -1.744401, -1.655877, -1.480798, -1.153659, -1.422218, -1.585854, -1.52344, -1.340586, -1.071555, -0.994641, -1.054633, -1.276336, -1.598012, -1.954018, -3.465725, -4.449033, -5.255213, -5.843714, -5.160342, -4.529088, -3.794003, -3.359281, -3.18079, -3.354528, -3.805201, -3.946667, -3.818509, -3.557371, -3.171672, -2.718495, -2.331999, -1.685101, 0.494085, 2.479111, 3.888184, 4.170702, 2.121955, 0.788931, -0.576132, -0.536296, -0.162539, -0.609224, 0.007525, -0.671799, -1.464859, -1.704693, -2.429023, -2.634368, -2.30404, -2.12442, -1.895535, -1.61533, -1.454004, -1.577482, -1.514728, -1.658816, -1.967773, -2.132111, -2.440999, -2.596724, -2.629351, -3.11171, -3.737501, -4.359646, -4.896064, -4.916805, -4.725092, -3.81485, -3.183712, -2.880754, -2.823709, -3.345106, -3.543694, -3.426886, -3.34879, -3.259842, -3.330755, -2.695734, -1.952609, -1.747413, -1.305499, -1.786504, -2.525464, -2.769162], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2047, -0.6714, -0.7899, -3.2152, -4.2339, -5.316, -5.9419, -5.4616, -5.2881, -4.0977, -0.31, -0.546, 2.7942, 5.4636, 2.7505, -4.3849, -3.6269, -3.282, -2.0558, -2.111, -2.0029, -9.5098, -7.0718, -0.5649, -0.8016, -0.8594, -0.2595, 3.4325, 3.2175, 1.6878, 2.0088, 2.3216, 0.9634, 3.9203, 4.6022, -1.6187, 4.6898, 1.5425, 5.0028, 5.9478, 9.6007, 0.954, -0.2392, 1.9507, 1.3959, -0.0295, 1.8117, 3.3815, 15.7486, 5.8488, -5.1144, -5.7584, -4.332, -5.4011, -2.9909, -7.6361, -8.9406, -2.7219, -1.8736, -4.8218, -5.1409, -5.9981, -2.0004, -0.3037, 1.4615, 1.2666, -0.5056, -2.5355, -4.4594, -6.2222, -7.7932, -20.3088, -8.3536, -6.2691, -3.6826, -2.4116, 4.696, 6.6958, 2.7351, -0.6976, -1.1679, -2.7022, -0.7386, 0.1919, 2.4023, 1.7093, 4.8441, 3.9642, 10.967, 9.5047, 9.0434, 7.8376, 5.4839, 3.0974, 5.3538, 1.5459, 4.0785, 1.082, -0.1109, 3.9252, -1.8242, -7.7603, -8.1989, -7.5997, -7.1064, -6.9649, -5.0309, -4.6635, -4.3623, -5.4014, -6.5358, 1.9189, -2.8956, -6.7215, -3.6673, -2.0863, -2.9608, -4.7847, -10.0921, -10.3758, -9.911, -9.1962, -4.3387, -1.3769, 16.9027, 8.8077, 4.2966, 1.3144, 2.2745, 1.5379, 2.9795, -0.6071, 1.1899, -1.4388, 14.6304, 11.0937, 3.3312, 3.771, 1.7082, -2.9222, -2.1946], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.442669, -0.49325, -0.551761, -0.593377, -0.622781, -0.609625, -0.506269, -0.442821, -0.311155, -0.160308, -0.228533, -0.418593, -0.526058, -0.585408, -0.488967, -0.436514, -0.405352, -0.547259, -0.648835, -0.613932, -0.579484, -0.544539, -0.49905, -0.387812, -0.296316, -0.247899, -0.172627, -0.114517, -0.083924, 0.008104, 0.11269, 0.057253, 0.164691, 0.197165, 0.281892, 0.349453, 0.419277, 0.451515, 0.42606, 0.44686, 0.441168, 0.403515, 0.384906, 0.340313, 0.431749, 0.486611, 0.408228, 0.289234, 0.201569, 0.091788, 0.048299, -0.105675, -0.24791, -0.255731, -0.333106, -0.460565, -0.567942, -0.658427, -0.657534, -0.618898, -0.549654, -0.491692, -0.468655, -0.479984, -0.531608, -0.624249, -0.706198, -0.770071, -0.807842, -0.828571, -0.823245, -0.800886, -0.706069, -0.575893, -0.461568, -0.414529, -0.379193, -0.419991, -0.417471, -0.390729, -0.336385, -0.305562, -0.224291, -0.15782, 0.038172, 0.156733, 0.23417, 0.281185, 0.315314, 0.319356, 0.352462, 0.336851, 0.367427, 0.344566, 0.269417, 0.271566, 0.169758, -0.026937, -0.214666, -0.353516, -0.454383, -0.525973, -0.546598, -0.55406, -0.550104, -0.562894, -0.580914, -0.483603, -0.45913, -0.490313, -0.485697, -0.46052, -0.449277, -0.454964, -0.478108, -0.509046, -0.527608, -0.540541, -0.573785, -0.587306, -0.346391, -0.246368, -0.228486, -0.257937, -0.268423, -0.28442, -0.253386, -0.278643, -0.262324, -0.289656, -0.048564, 0.111775, 0.07137, 0.053549, -0.002289, -0.155903, -0.265493], "smi": [null, null, null, 0.31, 0.3057, 0.308, 0.3156, 0.3208, 0.3223, 0.3238, 0.3324, 0.3367, 0.3435, 0.3415, 0.3365, 0.321, 0.2995, 0.2755, 0.25, 0.221, 0.181, 0.143, 0.1095, 0.0825, 0.0565, 0.041, 0.031, 0.0265, 0.0295, 0.036, 0.041, 0.044, 0.045, 0.045, 0.047, 0.0465, 0.044, 0.038, 0.0295, 0.022, 0.0195, 0.021, 0.035, 0.0495, 0.061, 0.0795, 0.1025, 0.128, 0.1565, 0.1875, 0.2125, 0.241, 0.258, 0.2785, 0.303, 0.332, 0.3535, 0.367, 0.379, 0.389, 0.3995, 0.406, 0.421, 0.455, 0.503, 0.534, 0.5585, 0.5815, 0.59, 0.593, 0.5885, 0.5755, 0.551, 0.496, 0.4175, 0.3485, 0.293, 0.2485, 0.2195, 0.1975, 0.19, 0.1885, 0.189, 0.196, 0.2085, 0.2175, 0.215, 0.203, 0.183, 0.1655, 0.1535, 0.1515, 0.1565, 0.165, 0.171, 0.174, 0.183, 0.197, 0.217, 0.2325, 0.241, 0.2365, 0.223, 0.215, 0.2185, 0.2315, 0.25, 0.268, 0.2825, 0.2965, 0.3065, 0.316, 0.3215, 0.314, 0.2995, 0.2765, 0.245, 0.211, 0.1755, 0.138, 0.1035, 0.075, 0.055, 0.041, 0.026, 0.013, 0.009, 0.008, 0.009, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.006, 0.003, 0.003, 0.0175, 0.033, 0.0435, 0.049, 0.05, 0.05, 0.06, 0.0675, 0.0725, 0.073, 0.0715, 0.0805, 0.0955, 0.1145, 0.135, 0.147, 0.143], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [19.978925, 25.926705, 11.878829, 15.352814, 25.453459, 21.850177, 27.87693, 31.241411, 21.925219, 34.617362, 36.272615, 28.271955, 15.745419, 13.351378, 14.39874, 11.497888, 10.806526, 10.52558, 4.773847, 2.881604, -1.500637, -1.306426, -1.793452, -3.630453, -4.944695, -2.432716, -3.14595, -3.064452, -1.792868, -3.893653, -14.430976, -13.873657, -16.295735, -16.005422, -16.442276, -18.011884, -20.19821, -21.707594, -19.02527, -20.645038, -22.737739, -23.492349, -20.088894, -22.307062, -24.993145, -26.985083, -25.84057, -27.735617, -27.506158, -23.257029, -22.656224, -17.803955, -17.824406, -18.649339, -16.674734, -14.150197, -13.652498, -14.841614, -14.48585, -16.227501, -14.103944, -14.528061, -14.773955, -4.911835, -5.602014, -14.269367, -11.485777, -10.961129, -8.905439, -10.795711, -13.188079, -12.577957, -11.903811, -9.63491, -11.914828, -12.636492, -14.681129, -12.205993, -9.593437, -10.248899, -6.976067, -5.405627, -3.823942, -6.008019, -4.802993, -5.06353, -18.195035, -10.421431, -11.478838, -13.759639, -13.346691, -11.752827, -8.582655, -10.473788, -15.140155, -17.054107, -18.745857, -19.30972, -18.340341, -17.398878, -19.664585, -17.245188, -17.29188, -14.113869, -14.763156, -11.784391, -13.035451, -14.143446, -17.730719, -16.174622, -17.190402, -19.013423, -21.190433, -21.133063, -19.466441, -23.135863, -24.426538, -24.168859, -21.156613, -24.26195, -25.048011, -24.641474, -22.864668, -24.745443, -26.975533, -29.520593, -29.301805, -32.070934, -34.191123, -32.280191, -34.905177, -38.087437, -35.210686, -38.50799, -39.526086, -38.887192, -37.667396, -40.808625, -41.715173, -37.885085, -40.398603, -45.611994, -46.010646, -46.114826, -48.458166, -47.367136, -47.515016, -48.71062, -47.375439, -42.115819, -40.32113, -40.106069, -40.05387, -39.516186, -43.742759, -44.477669], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/622e358b-49e2-4a8b-8b3d-845341d2a02e/", "share_image": "https://sharemaestro.com/terminal/622e358b-49e2-4a8b-8b3d-845341d2a02e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}