{"ticker": {"uuid": "62308093-a6b0-4d7a-b163-01c036d74b58", "symbol": "CIGI", "name": "Colliers International Group Inc Bats", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CIGI fell 10.26%, moving from 108.80 to 97.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.99 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 55.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.64"}, {"label": "12-Week Change", "value": "-10.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.99"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.7, "high": 101.97, "low": 96.14, "close": 97.64, "volume": 1130791}, "trend_line": 114.112159, "activity_lines": {"activity_5": 95.973906, "activity_10": 95.584575, "activity_20": 98.816532, "activity_30": 104.263468}, "trend_signal": 0, "fair_value": 125.334482, "relative_strength": -36.989743, "rate_of_change": -1.3754020749648856, "market_dynamics": 0.179035, "expectation": {"probability": 55.9211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 107.088976, "high": 107.566209, "low": 105.140277, "close": 106.929899, "volume": 594564}, "trend_line": 101.548481, "activity_lines": {"activity_5": 103.017051, "activity_10": 100.085921, "activity_20": 98.81304, "activity_30": 100.426596}, "trend_signal": 0, "fair_value": 107.199199, "relative_strength": -14.977573, "rate_of_change": 0.5818113392172722, "market_dynamics": 0.35912, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.248054, "high": 108.033499, "low": 97.763058, "close": 99.174871, "volume": 690706}, "trend_line": 101.808672, "activity_lines": {"activity_5": 102.577804, "activity_10": 100.264395, "activity_20": 98.787316, "activity_30": 100.27346}, "trend_signal": 0, "fair_value": 107.492964, "relative_strength": -22.146211, "rate_of_change": 0.25622342888615546, "market_dynamics": 0.535983, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.353833, "high": 113.750346, "low": 98.44908, "close": 109.544735, "volume": 719757}, "trend_line": 102.343381, "activity_lines": {"activity_5": 105.165464, "activity_10": 102.242148, "activity_20": 99.790123, "activity_30": 100.77256}, "trend_signal": 0, "fair_value": 107.811604, "relative_strength": -10.922278, "rate_of_change": 0.5252096795840656, "market_dynamics": 0.84171, "expectation": {"probability": 58.2465, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.538969, "high": 112.66663, "low": 104.471654, "close": 109.037675, "volume": 730076}, "trend_line": 102.690441, "activity_lines": {"activity_5": 106.78938, "activity_10": 103.838757, "activity_20": 100.711457, "activity_30": 101.20445}, "trend_signal": 0, "fair_value": 108.116546, "relative_strength": -9.384182, "rate_of_change": 0.3391132837403654, "market_dynamics": 0.977859, "expectation": {"probability": 54.3157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.037675, "high": 109.037675, "low": 104.842007, "close": 107.088976, "volume": 463638}, "trend_line": 102.931182, "activity_lines": {"activity_5": 107.033962, "activity_10": 104.838866, "activity_20": 101.407548, "activity_30": 101.488227}, "trend_signal": 0, "fair_value": 108.403678, "relative_strength": -8.503466, "rate_of_change": 0.23443369962740726, "market_dynamics": 0.959597, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.228169, "high": 110.360007, "low": 105.816356, "close": 110.230756, "volume": 318764}, "trend_line": 103.128735, "activity_lines": {"activity_5": 108.325803, "activity_10": 106.282325, "activity_20": 102.391864, "activity_30": 101.959167}, "trend_signal": 0, "fair_value": 108.701136, "relative_strength": -6.847333, "rate_of_change": 0.19192726262484694, "market_dynamics": 1.010819, "expectation": {"probability": 56.1532, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.737816, "high": 116.99155, "low": 110.678162, "close": 115.132332, "volume": 379123}, "trend_line": 103.274255, "activity_lines": {"activity_5": 111.031446, "activity_10": 108.351111, "activity_20": 103.802768, "activity_30": 102.733593}, "trend_signal": 0, "fair_value": 109.019757, "relative_strength": -5.750683, "rate_of_change": 0.14110519245677797, "market_dynamics": 1.031344, "expectation": {"probability": 56.2931, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.794292, "high": 116.35524, "low": 112.313677, "close": 113.392422, "volume": 241231}, "trend_line": 103.245962, "activity_lines": {"activity_5": 112.093289, "activity_10": 109.69622, "activity_20": 104.978819, "activity_30": 103.386378}, "trend_signal": 1, "fair_value": 109.332796, "relative_strength": -5.479206, "rate_of_change": -0.02739598557258128, "market_dynamics": 0.907063, "expectation": {"probability": 57.0341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.486079, "high": 116.146451, "low": 108.630039, "close": 110.588681, "volume": 515205}, "trend_line": 103.016336, "activity_lines": {"activity_5": 111.964038, "activity_10": 110.244857, "activity_20": 105.833318, "activity_30": 103.860101}, "trend_signal": 1, "fair_value": 109.630269, "relative_strength": -6.900788, "rate_of_change": -0.22240676105086832, "market_dynamics": 0.898631, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.061737, "high": 111.622684, "low": 100.52703, "close": 101.839419, "volume": 520784}, "trend_line": 102.58706, "activity_lines": {"activity_5": 108.814967, "activity_10": 108.975491, "activity_20": 105.831389, "activity_30": 103.784171}, "trend_signal": 1, "fair_value": 109.866338, "relative_strength": -10.903898, "rate_of_change": -0.4167067250382518, "market_dynamics": 0.744009, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.113628, "high": 103.0325, "low": 94.303123, "close": 94.700817, "volume": 558855}, "trend_line": 101.987665, "activity_lines": {"activity_5": 103.636332, "activity_10": 106.503643, "activity_20": 105.093966, "activity_30": 103.275381}, "trend_signal": 1, "fair_value": 110.05671, "relative_strength": -16.842419, "rate_of_change": -0.5842793428332843, "market_dynamics": 0.365662, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.004853, "high": 95.446492, "low": 90.753707, "close": 94.472143, "volume": 470211}, "trend_line": 101.544445, "activity_lines": {"activity_5": 99.416802, "activity_10": 104.212566, "activity_20": 104.316726, "activity_30": 102.790509}, "trend_signal": 0, "fair_value": 110.238462, "relative_strength": -18.126861, "rate_of_change": -0.43458196635839325, "market_dynamics": -0.041402, "expectation": {"probability": 58.7701, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.094334, "high": 96.669401, "low": 90.743764, "close": 90.892899, "volume": 397859}, "trend_line": 101.15498, "activity_lines": {"activity_5": 95.381536, "activity_10": 101.356221, "activity_20": 103.198436, "activity_30": 102.103312}, "trend_signal": 0, "fair_value": 110.391254, "relative_strength": -20.854557, "rate_of_change": -0.3835414138114609, "market_dynamics": -0.542298, "expectation": {"probability": 57.96, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.529209, "high": 92.319626, "low": 86.309479, "close": 86.627634, "volume": 357653}, "trend_line": 100.685549, "activity_lines": {"activity_5": 91.424483, "activity_10": 98.063498, "activity_20": 101.68707, "activity_30": 101.166064}, "trend_signal": 0, "fair_value": 110.531458, "relative_strength": -21.810099, "rate_of_change": -0.464071071933384, "market_dynamics": -0.942779, "expectation": {"probability": 56.7476, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.727058, "high": 89.152989, "low": 86.418845, "close": 87.651696, "volume": 494327}, "trend_line": 100.114584, "activity_lines": {"activity_5": 89.406188, "activity_10": 95.364423, "activity_20": 100.316519, "activity_30": 100.325171}, "trend_signal": 0, "fair_value": 110.644542, "relative_strength": -18.316114, "rate_of_change": -0.5670774065104428, "market_dynamics": -1.105743, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.761061, "high": 96.629631, "low": 82.899256, "close": 95.317242, "volume": 1329138}, "trend_line": 99.899069, "activity_lines": {"activity_5": 90.888922, "activity_10": 94.412489, "activity_20": 99.735084, "activity_30": 100.015665}, "trend_signal": 0, "fair_value": 110.782388, "relative_strength": -16.220025, "rate_of_change": -0.21526833692880987, "market_dynamics": -0.956059, "expectation": {"probability": 58.5141, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.913783, "high": 97.64375, "low": 94.303123, "close": 95.118395, "volume": 669696}, "trend_line": 99.715972, "activity_lines": {"activity_5": 92.26428, "activity_10": 93.695555, "activity_20": 99.136096, "activity_30": 99.707234}, "trend_signal": 0, "fair_value": 110.883945, "relative_strength": -18.252614, "rate_of_change": -0.18328198834365877, "market_dynamics": -0.803635, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.869837, "high": 105.925722, "low": 94.432373, "close": 102.853538, "volume": 514372}, "trend_line": 99.746373, "activity_lines": {"activity_5": 96.174935, "activity_10": 94.748902, "activity_20": 99.262411, "activity_30": 99.909658}, "trend_signal": 0, "fair_value": 110.992538, "relative_strength": -13.05435, "rate_of_change": 0.03048759330151432, "market_dynamics": -0.507368, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.295178, "high": 108.480904, "low": 102.495614, "close": 107.755113, "volume": 291824}, "trend_line": 99.814085, "activity_lines": {"activity_5": 100.922072, "activity_10": 96.885059, "activity_20": 99.83064, "activity_30": 100.426351}, "trend_signal": 0, "fair_value": 111.11115, "relative_strength": -9.422761, "rate_of_change": 0.06788417259041611, "market_dynamics": -0.276869, "expectation": {"probability": 59.1412, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.248054, "high": 108.451077, "low": 102.90325, "close": 105.70699, "volume": 524304}, "trend_line": 100.332383, "activity_lines": {"activity_5": 103.578003, "activity_10": 98.70035, "activity_20": 100.15779, "activity_30": 100.806538}, "trend_signal": 0, "fair_value": 111.20378, "relative_strength": -10.922432, "rate_of_change": 0.5192633885287705, "market_dynamics": -0.214204, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.951372, "high": 110.648335, "low": 104.906632, "close": 108.878598, "volume": 369362}, "trend_line": 100.931253, "activity_lines": {"activity_5": 106.087451, "activity_10": 101.021978, "activity_20": 100.793579, "activity_30": 101.357907}, "trend_signal": 0, "fair_value": 111.346372, "relative_strength": -8.5298, "rate_of_change": 0.5968860522330115, "market_dynamics": -0.051057, "expectation": {"probability": 58.7867, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.326003, "high": 120.670217, "low": 107.168515, "close": 118.015611, "volume": 470722}, "trend_line": 101.71722, "activity_lines": {"activity_5": 110.738479, "activity_10": 104.747102, "activity_20": 102.290281, "activity_30": 102.460123}, "trend_signal": 1, "fair_value": 111.535696, "relative_strength": -3.871866, "rate_of_change": 0.7787151914184592, "market_dynamics": 0.214218, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.228577, "high": 123.941247, "low": 117.732254, "close": 123.772228, "volume": 355966}, "trend_line": 102.721215, "activity_lines": {"activity_5": 115.781898, "activity_10": 109.090822, "activity_20": 104.245513, "activity_30": 103.883027}, "trend_signal": 1, "fair_value": 111.755969, "relative_strength": 0.078139, "rate_of_change": 0.9870452613628286, "market_dynamics": 0.499109, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.269345, "high": 130.406992, "low": 123.205514, "close": 125.937658, "volume": 265627}, "trend_line": 103.728563, "activity_lines": {"activity_5": 120.152548, "activity_10": 113.23045, "activity_20": 106.339228, "activity_30": 105.380862}, "trend_signal": 1, "fair_value": 111.998607, "relative_strength": 1.737532, "rate_of_change": 0.9806620764756271, "market_dynamics": 0.75021, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.952215, "high": 124.952215, "low": 102.546818, "close": 114.142201, "volume": 411211}, "trend_line": 104.198124, "activity_lines": {"activity_5": 119.379209, "activity_10": 114.510721, "activity_20": 107.229089, "activity_30": 106.05271}, "trend_signal": 1, "fair_value": 112.178431, "relative_strength": -4.4431, "rate_of_change": 0.4526824496739756, "market_dynamics": 0.921977, "expectation": {"probability": 52.9931, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.644502, "high": 115.242115, "low": 110.528909, "close": 110.817574, "volume": 250442}, "trend_line": 104.705109, "activity_lines": {"activity_5": 116.935314, "activity_10": 114.70487, "activity_20": 107.768732, "activity_30": 106.479771}, "trend_signal": 1, "fair_value": 112.335487, "relative_strength": -9.649901, "rate_of_change": 0.4865586639544355, "market_dynamics": 0.824946, "expectation": {"probability": 53.6782, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.543466, "high": 115.914008, "low": 107.836359, "close": 115.804514, "volume": 385969}, "trend_line": 105.474287, "activity_lines": {"activity_5": 116.024468, "activity_10": 115.52391, "activity_20": 108.780528, "activity_30": 107.195862}, "trend_signal": 1, "fair_value": 112.491757, "relative_strength": -7.710208, "rate_of_change": 0.734613628070442, "market_dynamics": 0.734787, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.168208, "high": 119.62684, "low": 115.575573, "close": 118.80066, "volume": 244428}, "trend_line": 106.18018, "activity_lines": {"activity_5": 116.259743, "activity_10": 116.511594, "activity_20": 110.07447, "activity_30": 108.055628}, "trend_signal": 1, "fair_value": 112.693524, "relative_strength": -5.457263, "rate_of_change": 0.669256005494485, "market_dynamics": 0.627047, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.034204, "high": 120.263894, "low": 114.515475, "close": 115.973732, "volume": 340344}, "trend_line": 106.776266, "activity_lines": {"activity_5": 115.884146, "activity_10": 116.695342, "activity_20": 111.073427, "activity_30": 108.68747}, "trend_signal": 1, "fair_value": 112.816098, "relative_strength": -8.266728, "rate_of_change": 0.5613910242005749, "market_dynamics": 0.568539, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.31677, "high": 122.150172, "low": 109.155261, "close": 121.518094, "volume": 585256}, "trend_line": 107.257237, "activity_lines": {"activity_5": 118.020932, "activity_10": 117.737727, "activity_20": 112.574776, "activity_30": 109.638555}, "trend_signal": 1, "fair_value": 112.935189, "relative_strength": -4.993655, "rate_of_change": 0.45044748052905004, "market_dynamics": 0.735883, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.712571, "high": 130.446808, "low": 117.257794, "close": 128.446059, "volume": 1021522}, "trend_line": 107.974442, "activity_lines": {"activity_5": 121.975313, "activity_10": 119.752267, "activity_20": 114.642223, "activity_30": 111.005576}, "trend_signal": 1, "fair_value": 113.095015, "relative_strength": 2.570826, "rate_of_change": 0.668677489799586, "market_dynamics": 0.939302, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.305955, "high": 127.281444, "low": 117.556413, "close": 118.840476, "volume": 978206}, "trend_line": 108.629962, "activity_lines": {"activity_5": 121.552601, "activity_10": 119.664566, "activity_20": 115.634161, "activity_30": 111.706611}, "trend_signal": 1, "fair_value": 113.200996, "relative_strength": -5.677508, "rate_of_change": 0.6071066336235476, "market_dynamics": 0.952572, "expectation": {"probability": 51.9575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.526551, "high": 118.860384, "low": 114.231787, "close": 117.19807, "volume": 1054754}, "trend_line": 108.885073, "activity_lines": {"activity_5": 120.380023, "activity_10": 119.263248, "activity_20": 116.353639, "activity_30": 112.259392}, "trend_signal": 1, "fair_value": 113.288023, "relative_strength": -8.11618, "rate_of_change": 0.23484404790641406, "market_dynamics": 0.915009, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.600832, "high": 118.840476, "low": 115.879169, "close": 117.277702, "volume": 589971}, "trend_line": 109.159741, "activity_lines": {"activity_5": 119.340829, "activity_10": 118.995939, "activity_20": 116.955439, "activity_30": 112.800852}, "trend_signal": 1, "fair_value": 113.386647, "relative_strength": -5.985562, "rate_of_change": 0.25225496244098694, "market_dynamics": 0.644835, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.192719, "high": 120.074768, "low": 116.123041, "close": 118.502041, "volume": 526065}, "trend_line": 109.540177, "activity_lines": {"activity_5": 118.622816, "activity_10": 119.10869, "activity_20": 117.52789, "activity_30": 113.403581}, "trend_signal": 1, "fair_value": 113.501989, "relative_strength": -3.461948, "rate_of_change": 0.3485131024633002, "market_dynamics": 0.230613, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.462225, "high": 124.912399, "low": 116.969129, "close": 121.08012, "volume": 581816}, "trend_line": 109.901822, "activity_lines": {"activity_5": 118.965232, "activity_10": 119.610913, "activity_20": 118.198965, "activity_30": 114.148093}, "trend_signal": 1, "fair_value": 113.625874, "relative_strength": -3.882622, "rate_of_change": 0.33014827062037316, "market_dynamics": 0.013092, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 121.249337, "high": 123.508889, "low": 119.666656, "close": 121.667404, "volume": 241240}, "trend_line": 110.119658, "activity_lines": {"activity_5": 119.994473, "activity_10": 120.033324, "activity_20": 118.803293, "activity_30": 114.907163}, "trend_signal": 1, "fair_value": 113.733189, "relative_strength": -2.537941, "rate_of_change": 0.19820963477748849, "market_dynamics": -0.203603, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.194965, "high": 122.194965, "low": 116.680464, "close": 117.825171, "volume": 365518}, "trend_line": 110.267416, "activity_lines": {"activity_5": 119.554508, "activity_10": 119.650548, "activity_20": 118.915269, "activity_30": 115.404293}, "trend_signal": 1, "fair_value": 113.840834, "relative_strength": -4.500206, "rate_of_change": 0.13417949409177793, "market_dynamics": -0.357238, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.12379, "high": 121.060212, "low": 111.444674, "close": 112.639151, "volume": 357699}, "trend_line": 110.335765, "activity_lines": {"activity_5": 117.344062, "activity_10": 118.342596, "activity_20": 118.462045, "activity_30": 115.557308}, "trend_signal": 1, "fair_value": 113.895596, "relative_strength": -7.859936, "rate_of_change": 0.06198476619783833, "market_dynamics": -0.518636, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.828277, "high": 113.76395, "low": 105.054224, "close": 105.731094, "volume": 625806}, "trend_line": 110.465488, "activity_lines": {"activity_5": 113.140168, "activity_10": 115.839263, "activity_20": 117.327654, "activity_30": 115.260233}, "trend_signal": 1, "fair_value": 113.89765, "relative_strength": -8.146238, "rate_of_change": 0.11757112482973991, "market_dynamics": -0.707604, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.711186, "high": 109.782361, "low": 105.402613, "close": 107.532763, "volume": 758822}, "trend_line": 110.893219, "activity_lines": {"activity_5": 110.388226, "activity_10": 113.950542, "activity_20": 116.364735, "activity_30": 115.071025}, "trend_signal": 0, "fair_value": 113.903524, "relative_strength": -9.621179, "rate_of_change": 0.3872078128148119, "market_dynamics": -0.808389, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.0006, "high": 109.09056, "low": 100.545075, "close": 107.482993, "volume": 703692}, "trend_line": 111.326914, "activity_lines": {"activity_5": 108.522851, "activity_10": 112.433013, "activity_20": 115.403486, "activity_30": 114.85101}, "trend_signal": 0, "fair_value": 113.854154, "relative_strength": -10.378405, "rate_of_change": 0.3910924436236269, "market_dynamics": -0.909936, "expectation": {"probability": 57.8711, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.458483, "high": 113.704226, "low": 108.159863, "close": 113.644502, "volume": 592707}, "trend_line": 112.085301, "activity_lines": {"activity_5": 109.656941, "activity_10": 112.242259, "activity_20": 115.079201, "activity_30": 115.000532}, "trend_signal": 0, "fair_value": 113.882228, "relative_strength": -6.491375, "rate_of_change": 0.6812252066917072, "market_dynamics": -0.864221, "expectation": {"probability": 59.7126, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.963029, "high": 117.914756, "low": 111.668639, "close": 115.356586, "volume": 471709}, "trend_line": 113.042933, "activity_lines": {"activity_5": 111.640436, "activity_10": 112.427403, "activity_20": 114.9662, "activity_30": 115.211582}, "trend_signal": 0, "fair_value": 113.931286, "relative_strength": -6.943901, "rate_of_change": 0.8543778635166477, "market_dynamics": -0.815244, "expectation": {"probability": 54.7524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.251695, "high": 116.302213, "low": 109.61812, "close": 111.096285, "volume": 262099}, "trend_line": 113.824419, "activity_lines": {"activity_5": 112.022668, "activity_10": 111.872876, "activity_20": 114.497842, "activity_30": 115.085992}, "trend_signal": 0, "fair_value": 113.940301, "relative_strength": -11.418125, "rate_of_change": 0.6913178730067107, "market_dynamics": -0.915853, "expectation": {"probability": 58.217, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.718783, "high": 113.13685, "low": 109.463834, "close": 111.643754, "volume": 392369}, "trend_line": 114.368636, "activity_lines": {"activity_5": 112.229711, "activity_10": 111.552539, "activity_20": 114.096128, "activity_30": 114.945304}, "trend_signal": 0, "fair_value": 113.931349, "relative_strength": -9.399064, "rate_of_change": 0.4781197257857201, "market_dynamics": -0.918164, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.86349, "high": 113.86349, "low": 105.571831, "close": 106.39801, "volume": 575032}, "trend_line": 114.744623, "activity_lines": {"activity_5": 110.414106, "activity_10": 110.450001, "activity_20": 113.190885, "activity_30": 114.43107}, "trend_signal": 0, "fair_value": 113.863937, "relative_strength": -15.618449, "rate_of_change": 0.3287500954370123, "market_dynamics": -1.04818, "expectation": {"probability": 58.4075, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.527412, "high": 114.371142, "low": 106.363171, "close": 109.98144, "volume": 518811}, "trend_line": 114.98222, "activity_lines": {"activity_5": 109.865311, "activity_10": 110.276621, "activity_20": 112.671715, "activity_30": 114.123768}, "trend_signal": 0, "fair_value": 113.84642, "relative_strength": -15.539495, "rate_of_change": 0.20706591192512247, "market_dynamics": -1.04666, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.901809, "high": 110.489093, "low": 107.22419, "close": 108.657562, "volume": 529366}, "trend_line": 115.012301, "activity_lines": {"activity_5": 109.119426, "activity_10": 110.005149, "activity_20": 112.068457, "activity_30": 113.715726}, "trend_signal": 0, "fair_value": 113.807303, "relative_strength": -16.546054, "rate_of_change": 0.026161436089854224, "market_dynamics": -0.941966, "expectation": {"probability": 58.2909, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.488345, "high": 112.172505, "low": 107.104742, "close": 111.285411, "volume": 464562}, "trend_line": 115.198249, "activity_lines": {"activity_5": 109.696093, "activity_10": 110.28386, "activity_20": 111.750309, "activity_30": 113.475281}, "trend_signal": 0, "fair_value": 113.801884, "relative_strength": -14.269024, "rate_of_change": 0.16167661926876017, "market_dynamics": -0.852753, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.757142, "high": 113.418423, "low": 106.770203, "close": 111.494725, "volume": 390981}, "trend_line": 115.285453, "activity_lines": {"activity_5": 110.329923, "activity_10": 110.499641, "activity_20": 111.500822, "activity_30": 113.236344}, "trend_signal": 0, "fair_value": 113.807884, "relative_strength": -16.793804, "rate_of_change": 0.07569906726620457, "market_dynamics": -0.738444, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.415086, "high": 124.472209, "low": 110.886717, "close": 123.41567, "volume": 510002}, "trend_line": 115.465455, "activity_lines": {"activity_5": 114.947336, "activity_10": 112.810831, "activity_20": 112.467385, "activity_30": 113.760874}, "trend_signal": 0, "fair_value": 113.887511, "relative_strength": -7.417041, "rate_of_change": 0.15613591768599094, "market_dynamics": -0.320297, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.332666, "high": 131.469285, "low": 123.535278, "close": 130.293138, "volume": 766134}, "trend_line": 115.682819, "activity_lines": {"activity_5": 120.722729, "activity_10": 116.082784, "activity_20": 114.067158, "activity_30": 114.717499}, "trend_signal": 0, "fair_value": 113.974718, "relative_strength": 1.859913, "rate_of_change": 0.18825024333034432, "market_dynamics": 0.284445, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.093791, "high": 139.841855, "low": 129.455881, "close": 138.974696, "volume": 653256}, "trend_line": 116.117387, "activity_lines": {"activity_5": 128.03786, "activity_10": 120.6305, "activity_20": 116.431388, "activity_30": 116.220201}, "trend_signal": 1, "fair_value": 114.050584, "relative_strength": 11.210316, "rate_of_change": 0.37565474610365324, "market_dynamics": 0.8464, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.064402, "high": 140.061137, "low": 131.867979, "close": 135.775178, "volume": 1432133}, "trend_line": 116.838486, "activity_lines": {"activity_5": 132.265344, "activity_10": 124.167065, "activity_20": 118.387584, "activity_30": 117.488445}, "trend_signal": 1, "fair_value": 114.096497, "relative_strength": 12.044303, "rate_of_change": 0.6210086349945245, "market_dynamics": 1.418459, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.528918, "high": 135.545929, "low": 128.399343, "close": 133.243473, "volume": 616117}, "trend_line": 117.586016, "activity_lines": {"activity_5": 134.016274, "activity_10": 126.794613, "activity_20": 120.020412, "activity_30": 118.546832}, "trend_signal": 1, "fair_value": 114.100576, "relative_strength": 9.580665, "rate_of_change": 0.639797746095407, "market_dynamics": 1.461113, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.645432, "high": 137.938092, "low": 130.781538, "close": 137.469627, "volume": 498314}, "trend_line": 118.308186, "activity_lines": {"activity_5": 135.726006, "activity_10": 129.797831, "activity_20": 121.997809, "activity_30": 119.829645}, "trend_signal": 1, "fair_value": 114.150062, "relative_strength": 7.286151, "rate_of_change": 0.6141631671575687, "market_dynamics": 1.323302, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.479594, "high": 145.114581, "low": 137.170607, "close": 144.925201, "volume": 486371}, "trend_line": 119.179004, "activity_lines": {"activity_5": 138.983999, "activity_10": 133.591669, "activity_20": 124.610013, "activity_30": 121.546872}, "trend_signal": 1, "fair_value": 114.214509, "relative_strength": 11.957401, "rate_of_change": 0.7360589570699696, "market_dynamics": 1.211309, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.353797, "high": 147.048246, "low": 141.267186, "close": 143.788924, "volume": 380013}, "trend_line": 120.106177, "activity_lines": {"activity_5": 140.887762, "activity_10": 136.54357, "activity_20": 126.984952, "activity_30": 123.134609}, "trend_signal": 1, "fair_value": 114.247272, "relative_strength": 11.990364, "rate_of_change": 0.7779667297773324, "market_dynamics": 1.06248, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.237455, "high": 144.237455, "low": 137.190541, "close": 139.253782, "volume": 514370}, "trend_line": 120.697367, "activity_lines": {"activity_5": 140.958862, "activity_10": 138.032148, "activity_20": 128.779641, "activity_30": 124.369938}, "trend_signal": 1, "fair_value": 114.302554, "relative_strength": 15.092721, "rate_of_change": 0.49222281048875394, "market_dynamics": 0.988857, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.071104, "high": 146.370466, "low": 139.144141, "close": 146.151185, "volume": 490869}, "trend_line": 121.287538, "activity_lines": {"activity_5": 143.09719, "activity_10": 140.266283, "activity_20": 131.071593, "activity_30": 126.01212}, "trend_signal": 1, "fair_value": 114.414853, "relative_strength": 13.962799, "rate_of_change": 0.4889675845207112, "market_dynamics": 1.007743, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.519977, "high": 149.888939, "low": 143.081242, "close": 148.603152, "volume": 653077}, "trend_line": 122.279627, "activity_lines": {"activity_5": 145.192326, "activity_10": 142.316113, "activity_20": 133.413169, "activity_30": 127.774418}, "trend_signal": 1, "fair_value": 114.541285, "relative_strength": 13.991185, "rate_of_change": 0.8179644968966285, "market_dynamics": 1.039645, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.011813, "high": 152.340906, "low": 147.063197, "close": 147.825699, "volume": 403957}, "trend_line": 123.300548, "activity_lines": {"activity_5": 146.286076, "activity_10": 143.766633, "activity_20": 135.484891, "activity_30": 129.422551}, "trend_signal": 1, "fair_value": 114.662226, "relative_strength": 11.934673, "rate_of_change": 0.8349068647388017, "market_dynamics": 1.043919, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.925372, "high": 153.606759, "low": 146.729291, "close": 146.91867, "volume": 551213}, "trend_line": 124.28858, "activity_lines": {"activity_5": 146.884117, "activity_10": 144.733466, "activity_20": 137.307462, "activity_30": 130.946301}, "trend_signal": 1, "fair_value": 114.760621, "relative_strength": 10.79836, "rate_of_change": 0.8013200395508298, "market_dynamics": 1.087017, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.569813, "high": 150.098254, "low": 144.506573, "close": 149.181258, "volume": 346317}, "trend_line": 125.311221, "activity_lines": {"activity_5": 148.027704, "activity_10": 145.967242, "activity_20": 139.195222, "activity_30": 132.55228}, "trend_signal": 1, "fair_value": 114.828267, "relative_strength": 10.721647, "rate_of_change": 0.8227956261146496, "market_dynamics": 1.038549, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.340735, "high": 151.421817, "low": 148.144654, "close": 150.726196, "volume": 324945}, "trend_line": 126.299423, "activity_lines": {"activity_5": 149.024438, "activity_10": 147.238169, "activity_20": 141.048762, "activity_30": 134.191956}, "trend_signal": 1, "fair_value": 114.87514, "relative_strength": 11.156495, "rate_of_change": 0.7885981735027553, "market_dynamics": 0.894818, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.965413, "high": 155.48062, "low": 146.275777, "close": 154.922449, "volume": 597640}, "trend_line": 127.407925, "activity_lines": {"activity_5": 151.114923, "activity_10": 148.954184, "activity_20": 143.115838, "activity_30": 136.038603}, "trend_signal": 1, "fair_value": 114.946885, "relative_strength": 13.599384, "rate_of_change": 0.8776778022176723, "market_dynamics": 0.896592, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.922449, "high": 155.784624, "low": 150.417209, "close": 151.443845, "volume": 417310}, "trend_line": 128.528547, "activity_lines": {"activity_5": 151.624586, "activity_10": 149.720401, "activity_20": 144.62055, "activity_30": 137.589307}, "trend_signal": 1, "fair_value": 114.988851, "relative_strength": 12.455763, "rate_of_change": 0.8795543919265597, "market_dynamics": 0.713621, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.872612, "high": 156.447453, "low": 140.230582, "close": 151.354139, "volume": 1033270}, "trend_line": 129.819047, "activity_lines": {"activity_5": 151.863138, "activity_10": 150.351787, "activity_20": 145.919278, "activity_30": 139.061926}, "trend_signal": 1, "fair_value": 115.043046, "relative_strength": 6.245129, "rate_of_change": 1.004057098692642, "market_dynamics": 0.653085, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.736164, "high": 151.962048, "low": 143.011471, "close": 144.077977, "volume": 346554}, "trend_line": 131.097276, "activity_lines": {"activity_5": 149.380605, "activity_10": 149.522685, "activity_20": 146.321721, "activity_30": 139.981857}, "trend_signal": 1, "fair_value": 115.046922, "relative_strength": 4.557197, "rate_of_change": 0.9846236199838855, "market_dynamics": 0.328851, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.778957, "high": 145.328879, "low": 139.67241, "close": 145.254124, "volume": 511603}, "trend_line": 132.354655, "activity_lines": {"activity_5": 147.630339, "activity_10": 148.819715, "activity_20": 146.680024, "activity_30": 140.895202}, "trend_signal": 1, "fair_value": 115.084894, "relative_strength": 3.427234, "rate_of_change": 0.9591190895530236, "market_dynamics": -0.04336, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.240891, "high": 154.005453, "low": 146.240891, "close": 153.128327, "volume": 293307}, "trend_line": 133.876166, "activity_lines": {"activity_5": 148.869612, "activity_10": 149.564729, "activity_20": 147.627491, "activity_30": 142.235439}, "trend_signal": 1, "fair_value": 115.203574, "relative_strength": 7.983705, "rate_of_change": 1.1495712032191114, "market_dynamics": -0.214352, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.128327, "high": 155.191567, "low": 150.357405, "close": 151.294335, "volume": 482296}, "trend_line": 135.131161, "activity_lines": {"activity_5": 149.617163, "activity_10": 149.894014, "activity_20": 148.258804, "activity_30": 143.359192}, "trend_signal": 1, "fair_value": 115.272215, "relative_strength": 3.242131, "rate_of_change": 0.9374297438425145, "market_dynamics": -0.455976, "expectation": {"probability": 45.6076, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.503649, "high": 152.465498, "low": 143.988271, "close": 145.064744, "volume": 408932}, "trend_line": 136.121433, "activity_lines": {"activity_5": 148.298151, "activity_10": 149.02758, "activity_20": 148.196816, "activity_30": 144.000068}, "trend_signal": 1, "fair_value": 115.293382, "relative_strength": -1.630613, "rate_of_change": 0.7328228312935198, "market_dynamics": -0.492514, "expectation": {"probability": 47.6689, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.17765, "high": 146.420303, "low": 133.567411, "close": 135.002709, "volume": 614845}, "trend_line": 136.918313, "activity_lines": {"activity_5": 144.04442, "activity_10": 146.365392, "activity_20": 147.14754, "activity_30": 143.927893}, "trend_signal": 1, "fair_value": 115.236041, "relative_strength": -6.07101, "rate_of_change": 0.5854184623519323, "market_dynamics": -0.633986, "expectation": {"probability": 51.4058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.100664, "high": 136.662272, "low": 133.397966, "close": 134.519293, "volume": 369288}, "trend_line": 137.680831, "activity_lines": {"activity_5": 140.234569, "activity_10": 143.873103, "activity_20": 146.055902, "activity_30": 143.773117}, "trend_signal": 1, "fair_value": 115.155253, "relative_strength": -6.919037, "rate_of_change": 0.5569145450981419, "market_dynamics": -0.872645, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.100664, "high": 136.852949, "low": 132.386281, "close": 136.074639, "volume": 281090}, "trend_line": 138.670052, "activity_lines": {"activity_5": 137.658821, "activity_10": 141.958275, "activity_20": 145.106317, "activity_30": 143.669492}, "trend_signal": 0, "fair_value": 115.126942, "relative_strength": -4.941704, "rate_of_change": 0.7184885454388246, "market_dynamics": -1.151134, "expectation": {"probability": 57.4486, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.174422, "high": 138.479419, "low": 129.548803, "close": 130.576573, "volume": 453002}, "trend_line": 139.356557, "activity_lines": {"activity_5": 134.387297, "activity_10": 139.386485, "activity_20": 143.639749, "activity_30": 143.147332}, "trend_signal": 0, "fair_value": 115.083753, "relative_strength": -6.638229, "rate_of_change": 0.49506363493684347, "market_dynamics": -1.302714, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.379172, "high": 139.646885, "low": 126.375691, "close": 137.611303, "volume": 471559}, "trend_line": 140.321681, "activity_lines": {"activity_5": 134.841868, "activity_10": 138.473143, "activity_20": 142.911483, "activity_30": 143.034735}, "trend_signal": 0, "fair_value": 115.093018, "relative_strength": -4.26667, "rate_of_change": 0.692557293877462, "market_dynamics": -1.315424, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.696776, "high": 142.248737, "low": 138.509354, "close": 141.043852, "volume": 244598}, "trend_line": 141.313629, "activity_lines": {"activity_5": 136.937517, "activity_10": 138.43377, "activity_20": 142.539543, "activity_30": 143.081327}, "trend_signal": 0, "fair_value": 115.107473, "relative_strength": -3.234601, "rate_of_change": 0.7069100034512695, "market_dynamics": -1.250266, "expectation": {"probability": 57.2739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.39526, "high": 144.276835, "low": 139.696776, "close": 142.041687, "volume": 532836}, "trend_line": 142.331862, "activity_lines": {"activity_5": 138.963036, "activity_10": 138.630988, "activity_20": 142.254111, "activity_30": 143.128298}, "trend_signal": 0, "fair_value": 115.072114, "relative_strength": -1.180702, "rate_of_change": 0.7205483343719163, "market_dynamics": -1.084957, "expectation": {"probability": 57.5745, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.908487, "high": 145.623911, "low": 128.201727, "close": 134.986999, "volume": 1217443}, "trend_line": 142.717572, "activity_lines": {"activity_5": 138.135499, "activity_10": 137.603943, "activity_20": 141.316373, "activity_30": 142.654436}, "trend_signal": 0, "fair_value": 114.984236, "relative_strength": -6.060382, "rate_of_change": 0.2709934336417161, "market_dynamics": -0.937753, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.006956, "high": 136.344054, "low": 129.50889, "close": 131.414753, "volume": 644860}, "trend_line": 142.75496, "activity_lines": {"activity_5": 136.189722, "activity_10": 136.257241, "activity_20": 140.10326, "activity_30": 141.925222}, "trend_signal": 0, "fair_value": 114.886466, "relative_strength": -10.785633, "rate_of_change": 0.026197194554305685, "market_dynamics": -0.963153, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.15315, "high": 132.15315, "low": 123.85616, "close": 125.228182, "volume": 505035}, "trend_line": 142.296743, "activity_lines": {"activity_5": 132.125876, "activity_10": 134.147155, "activity_20": 138.379097, "activity_30": 140.794462}, "trend_signal": 0, "fair_value": 114.802711, "relative_strength": -12.816638, "rate_of_change": -0.3209814916413545, "market_dynamics": -1.048094, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.507575, "high": 130.41193, "low": 123.970911, "close": 127.94229, "volume": 795656}, "trend_line": 142.035646, "activity_lines": {"activity_5": 129.792275, "activity_10": 132.891208, "activity_20": 137.016708, "activity_30": 139.868368}, "trend_signal": 0, "fair_value": 114.833487, "relative_strength": -7.704618, "rate_of_change": -0.1834876853084249, "market_dynamics": -1.12681, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.017785, "high": 130.017785, "low": 120.638145, "close": 123.921019, "volume": 530923}, "trend_line": 141.724898, "activity_lines": {"activity_5": 126.991687, "activity_10": 131.032492, "activity_20": 135.372479, "activity_30": 138.699683}, "trend_signal": 0, "fair_value": 114.834171, "relative_strength": -7.518906, "rate_of_change": -0.2187816993489212, "market_dynamics": -1.35066, "expectation": {"probability": 52.7104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.218203, "high": 125.727099, "low": 118.353105, "close": 122.484138, "volume": 898778}, "trend_line": 141.225381, "activity_lines": {"activity_5": 124.920184, "activity_10": 129.105221, "activity_20": 133.719049, "activity_30": 137.458343}, "trend_signal": 0, "fair_value": 114.793352, "relative_strength": -6.151391, "rate_of_change": -0.35245536038416997, "market_dynamics": -1.396268, "expectation": {"probability": 51.7562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.53403, "high": 127.5232, "low": 120.827733, "close": 122.404311, "volume": 568547}, "trend_line": 140.474685, "activity_lines": {"activity_5": 123.655595, "activity_10": 127.410536, "activity_20": 132.212483, "activity_30": 136.244081}, "trend_signal": 0, "fair_value": 114.760522, "relative_strength": -6.323961, "rate_of_change": -0.5315588421036053, "market_dynamics": -1.404922, "expectation": {"probability": 51.4504, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.449871, "high": 126.884586, "low": 119.849856, "close": 119.929683, "volume": 529242}, "trend_line": 139.679377, "activity_lines": {"activity_5": 122.166827, "activity_10": 125.414505, "activity_20": 130.608523, "activity_30": 134.918597}, "trend_signal": 0, "fair_value": 114.700346, "relative_strength": -5.893183, "rate_of_change": -0.5661575251085316, "market_dynamics": -1.482402, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.181307, "high": 124.060716, "low": 109.557197, "close": 111.927053, "volume": 579614}, "trend_line": 138.768486, "activity_lines": {"activity_5": 118.363748, "activity_10": 122.284934, "activity_20": 128.392047, "activity_30": 133.128124}, "trend_signal": 0, "fair_value": 114.636961, "relative_strength": -2.528434, "rate_of_change": -0.6521299132082987, "market_dynamics": -1.441373, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.647659, "high": 122.164831, "low": 100.639454, "close": 111.308396, "volume": 1051769}, "trend_line": 137.60706, "activity_lines": {"activity_5": 115.422133, "activity_10": 119.572277, "activity_20": 126.269751, "activity_30": 131.356505}, "trend_signal": 0, "fair_value": 114.574496, "relative_strength": -9.74888, "rate_of_change": -0.8369522745964136, "market_dynamics": -1.431642, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 112.715342, "high": 116.893772, "low": 112.016858, "close": 113.812959, "volume": 378950}, "trend_line": 136.447387, "activity_lines": {"activity_5": 114.156214, "activity_10": 117.873781, "activity_20": 124.547632, "activity_30": 129.821402}, "trend_signal": 0, "fair_value": 114.548134, "relative_strength": -5.576096, "rate_of_change": -0.8427423709219556, "market_dynamics": -1.438624, "expectation": {"probability": 56.6046, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.894952, "high": 118.393018, "low": 109.192987, "close": 115.150057, "volume": 401976}, "trend_line": 135.358199, "activity_lines": {"activity_5": 113.914073, "activity_10": 116.803378, "activity_20": 123.140071, "activity_30": 128.447381}, "trend_signal": 0, "fair_value": 114.586808, "relative_strength": -10.173576, "rate_of_change": -0.7982476058702236, "market_dynamics": -1.549626, "expectation": {"probability": 55.6791, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.631183, "high": 122.244658, "low": 114.631183, "close": 121.586087, "volume": 403927}, "trend_line": 134.513779, "activity_lines": {"activity_5": 116.300892, "activity_10": 117.198883, "activity_20": 122.517581, "activity_30": 127.558857}, "trend_signal": 0, "fair_value": 114.670672, "relative_strength": -8.312486, "rate_of_change": -0.623841042684096, "market_dynamics": -1.507031, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.416455, "high": 123.801279, "low": 114.666108, "close": 123.382189, "volume": 764312}, "trend_line": 133.65381, "activity_lines": {"activity_5": 119.175985, "activity_10": 117.987172, "activity_20": 122.177951, "activity_30": 126.84069}, "trend_signal": 0, "fair_value": 114.75298, "relative_strength": -6.75578, "rate_of_change": -0.6393166606374256, "market_dynamics": -1.278778, "expectation": {"probability": 56.7289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.511056, "high": 130.062688, "low": 124.809091, "close": 126.974391, "volume": 732294}, "trend_line": 132.862083, "activity_lines": {"activity_5": 122.484803, "activity_10": 119.511499, "activity_20": 122.235772, "activity_30": 126.40976}, "trend_signal": 0, "fair_value": 114.855651, "relative_strength": -10.126885, "rate_of_change": -0.5923714408141305, "market_dynamics": -0.736869, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.17829, "high": 125.617337, "low": 116.247675, "close": 117.754404, "volume": 1087134}, "trend_line": 131.623149, "activity_lines": {"activity_5": 121.675892, "activity_10": 119.30395, "activity_20": 121.451427, "activity_30": 125.435071}, "trend_signal": 0, "fair_value": 114.864198, "relative_strength": -14.566782, "rate_of_change": -0.9324962939200647, "market_dynamics": -0.176624, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.750072, "high": 122.025134, "low": 118.722303, "close": 120.219054, "volume": 329212}, "trend_line": 130.582322, "activity_lines": {"activity_5": 121.425768, "activity_10": 119.630514, "activity_20": 120.98905, "activity_30": 124.699323}, "trend_signal": 0, "fair_value": 114.889306, "relative_strength": -14.329714, "rate_of_change": -0.7907628771288606, "market_dynamics": 0.209267, "expectation": {"probability": 53.5799, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.570462, "high": 126.994348, "low": 118.732282, "close": 125.826882, "volume": 809994}, "trend_line": 129.731414, "activity_lines": {"activity_5": 122.706987, "activity_10": 121.016414, "activity_20": 121.110073, "activity_30": 124.39252}, "trend_signal": 0, "fair_value": 115.002384, "relative_strength": -12.201505, "rate_of_change": -0.6516257231204725, "market_dynamics": 0.546745, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.675041, "high": 131.185251, "low": 125.547489, "close": 127.094131, "volume": 369271}, "trend_line": 129.165285, "activity_lines": {"activity_5": 124.127903, "activity_10": 122.525502, "activity_20": 121.407902, "activity_30": 124.222373}, "trend_signal": 0, "fair_value": 115.171106, "relative_strength": -10.884214, "rate_of_change": -0.43638543861087453, "market_dynamics": 0.537012, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.491099, "high": 131.085468, "low": 125.407792, "close": 128.595872, "volume": 539197}, "trend_line": 128.61001, "activity_lines": {"activity_5": 125.801936, "activity_10": 124.031869, "activity_20": 121.915182, "activity_30": 124.185637}, "trend_signal": 0, "fair_value": 115.301491, "relative_strength": -9.914169, "rate_of_change": -0.42989492106956056, "market_dynamics": 0.645041, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.932312, "high": 133.200876, "low": 127.712789, "close": 130.516702, "volume": 846305}, "trend_line": 127.85629, "activity_lines": {"activity_5": 128.008147, "activity_10": 125.57316, "activity_20": 122.669426, "activity_30": 124.308649}, "trend_signal": 0, "fair_value": 115.423911, "relative_strength": -12.241087, "rate_of_change": -0.5860508058431744, "market_dynamics": 0.888944, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.866472, "high": 133.403883, "low": 128.778602, "close": 133.343944, "volume": 448614}, "trend_line": 127.257943, "activity_lines": {"activity_5": 130.305953, "activity_10": 127.32479, "activity_20": 123.714218, "activity_30": 124.662691}, "trend_signal": 0, "fair_value": 115.550604, "relative_strength": -11.736671, "rate_of_change": -0.46798401549114554, "market_dynamics": 0.877541, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.344963, "high": 135.661579, "low": 128.154239, "close": 134.392874, "volume": 572136}, "trend_line": 126.902214, "activity_lines": {"activity_5": 132.078408, "activity_10": 128.936337, "activity_20": 124.849722, "activity_30": 125.123009}, "trend_signal": 0, "fair_value": 115.694631, "relative_strength": -10.66557, "rate_of_change": -0.2795338283913615, "market_dynamics": 0.99225, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.943332, "high": 139.727431, "low": 132.414892, "close": 138.189, "volume": 543686}, "trend_line": 127.008424, "activity_lines": {"activity_5": 134.545174, "activity_10": 131.005238, "activity_20": 126.303119, "activity_30": 125.851189}, "trend_signal": 0, "fair_value": 115.80791, "relative_strength": -9.107821, "rate_of_change": 0.08369436328353133, "market_dynamics": 1.084009, "expectation": {"probability": 53.5814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.038134, "high": 142.684414, "low": 137.494709, "close": 142.224882, "volume": 687837}, "trend_line": 127.265277, "activity_lines": {"activity_5": 137.617575, "activity_10": 133.538721, "activity_20": 128.092093, "activity_30": 126.832896}, "trend_signal": 0, "fair_value": 115.92565, "relative_strength": -6.962148, "rate_of_change": 0.2022330424318882, "market_dynamics": 1.162681, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.045066, "high": 154.79206, "low": 139.427736, "close": 150.676259, "volume": 1175090}, "trend_line": 127.751998, "activity_lines": {"activity_5": 142.598501, "activity_10": 137.331537, "activity_20": 130.598799, "activity_30": 128.343282}, "trend_signal": 1, "fair_value": 116.114147, "relative_strength": 1.020942, "rate_of_change": 0.38244603042823916, "market_dynamics": 1.377561, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.805107, "high": 158.63314, "low": 149.107859, "close": 157.089715, "volume": 912750}, "trend_line": 128.635769, "activity_lines": {"activity_5": 148.373275, "activity_10": 141.691856, "activity_20": 133.582062, "activity_30": 130.236038}, "trend_signal": 1, "fair_value": 116.277175, "relative_strength": 1.706608, "rate_of_change": 0.6917864407881982, "market_dynamics": 1.527554, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.460357, "high": 163.013671, "low": 154.432427, "close": 162.634058, "volume": 801256}, "trend_line": 129.469861, "activity_lines": {"activity_5": 154.413113, "activity_10": 146.389862, "activity_20": 136.928188, "activity_30": 132.429476}, "trend_signal": 1, "fair_value": 116.519199, "relative_strength": 4.857248, "rate_of_change": 0.6484137394164434, "market_dynamics": 1.61841, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.743946, "high": 169.092468, "low": 161.089434, "close": 167.359237, "volume": 632770}, "trend_line": 130.34704, "activity_lines": {"activity_5": 160.145264, "activity_10": 151.277769, "activity_20": 140.520978, "activity_30": 134.873952}, "trend_signal": 1, "fair_value": 116.822516, "relative_strength": 9.002757, "rate_of_change": 0.6775159818855323, "market_dynamics": 1.602402, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.745883, "high": 170.471062, "low": 163.762906, "close": 165.181459, "volume": 639351}, "trend_line": 131.118366, "activity_lines": {"activity_5": 163.206807, "activity_10": 155.037625, "activity_20": 143.642397, "activity_30": 137.121334}, "trend_signal": 1, "fair_value": 117.156536, "relative_strength": 7.988794, "rate_of_change": 0.5917479982667933, "market_dynamics": 1.534879, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.594099, "high": 168.318258, "low": 159.17259, "close": 165.690939, "volume": 499851}, "trend_line": 132.141831, "activity_lines": {"activity_5": 164.907738, "activity_10": 158.224921, "activity_20": 146.5558, "activity_30": 139.351822}, "trend_signal": 1, "fair_value": 117.468092, "relative_strength": 7.446039, "rate_of_change": 0.7805657065616478, "market_dynamics": 1.446851, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.041602, "high": 169.067494, "low": 164.372285, "close": 166.65995, "volume": 529920}, "trend_line": 133.316671, "activity_lines": {"activity_5": 165.930694, "activity_10": 160.948868, "activity_20": 149.314452, "activity_30": 141.578798}, "trend_signal": 1, "fair_value": 117.829759, "relative_strength": 6.31338, "rate_of_change": 0.8890750121360264, "market_dynamics": 1.395061, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.598992, "high": 167.988595, "low": 163.982682, "close": 164.222437, "volume": 596691}, "trend_line": 134.616479, "activity_lines": {"activity_5": 165.50313, "activity_10": 162.623887, "activity_20": 151.595675, "activity_30": 143.572718}, "trend_signal": 1, "fair_value": 118.251532, "relative_strength": 2.804874, "rate_of_change": 0.9749778405432764, "market_dynamics": 1.370138, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.643029, "high": 165.770858, "low": 154.926922, "close": 156.83997, "volume": 731614}, "trend_line": 135.579735, "activity_lines": {"activity_5": 162.508852, "activity_10": 162.414282, "activity_20": 152.970775, "activity_30": 145.006492}, "trend_signal": 1, "fair_value": 118.674583, "relative_strength": -1.072915, "rate_of_change": 0.7155557827359318, "market_dynamics": 1.157368, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.709083, "high": 160.840888, "low": 152.739154, "close": 155.226616, "volume": 524891}, "trend_line": 136.623255, "activity_lines": {"activity_5": 159.678074, "activity_10": 161.572232, "activity_20": 154.032899, "activity_30": 146.274033}, "trend_signal": 1, "fair_value": 119.094725, "relative_strength": -2.93993, "rate_of_change": 0.7696725473021473, "market_dynamics": 0.861346, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.261581, "high": 155.261581, "low": 149.297666, "close": 149.317645, "volume": 410148}, "trend_line": 137.517705, "activity_lines": {"activity_5": 155.541295, "activity_10": 159.419429, "activity_20": 154.39773, "activity_30": 147.093026}, "trend_signal": 1, "fair_value": 119.466507, "relative_strength": -4.115492, "rate_of_change": 0.6546835675961652, "market_dynamics": 0.389241, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.736198, "high": 158.638135, "low": 149.857095, "close": 157.459338, "volume": 480755}, "trend_line": 138.686206, "activity_lines": {"activity_5": 155.209966, "activity_10": 158.771635, "activity_20": 155.38766, "activity_30": 148.379582}, "trend_signal": 1, "fair_value": 119.869068, "relative_strength": -0.973611, "rate_of_change": 0.8497094974061645, "market_dynamics": -0.037548, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.239562, "high": 171.33518, "low": 156.760052, "close": 165.880745, "volume": 848476}, "trend_line": 140.217908, "activity_lines": {"activity_5": 158.299148, "activity_10": 159.648286, "activity_20": 157.002293, "activity_30": 150.134069}, "trend_signal": 1, "fair_value": 120.320785, "relative_strength": 2.437623, "rate_of_change": 1.1044371637075396, "market_dynamics": -0.133463, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.850776, "high": 167.069532, "low": 157.35944, "close": 159.367391, "volume": 536934}, "trend_line": 141.799253, "activity_lines": {"activity_5": 159.106657, "activity_10": 159.28166, "activity_20": 157.805874, "activity_30": 151.369519}, "trend_signal": 1, "fair_value": 120.787356, "relative_strength": -3.037911, "rate_of_change": 1.1277767744188558, "market_dynamics": -0.284991, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.837932, "high": 160.136606, "low": 148.878094, "close": 151.360561, "volume": 808144}, "trend_line": 143.134325, "activity_lines": {"activity_5": 157.076728, "activity_10": 157.604553, "activity_20": 157.693218, "activity_30": 151.986378}, "trend_signal": 1, "fair_value": 121.115626, "relative_strength": -4.655112, "rate_of_change": 0.9415225903905127, "market_dynamics": -0.249884, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.316626, "high": 153.713161, "low": 145.246799, "close": 146.420601, "volume": 517313}, "trend_line": 144.221246, "activity_lines": {"activity_5": 153.657883, "activity_10": 155.280561, "activity_20": 157.001686, "activity_30": 152.198396}, "trend_signal": 1, "fair_value": 121.470298, "relative_strength": -7.282879, "rate_of_change": 0.7593713108298922, "market_dynamics": -0.41475, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.45159, "high": 145.651386, "low": 135.951284, "close": 140.27687, "volume": 633526}, "trend_line": 145.058807, "activity_lines": {"activity_5": 148.384264, "activity_10": 152.189896, "activity_20": 155.649304, "activity_30": 151.94392}, "trend_signal": 1, "fair_value": 121.767862, "relative_strength": -7.996886, "rate_of_change": 0.5807473054282125, "market_dynamics": -0.703635, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.067084, "high": 145.601437, "low": 138.753425, "close": 143.843231, "volume": 576520}, "trend_line": 145.800712, "activity_lines": {"activity_5": 145.44493, "activity_10": 150.227353, "activity_20": 154.603561, "activity_30": 151.865496}, "trend_signal": 0, "fair_value": 122.078757, "relative_strength": -9.634477, "rate_of_change": 0.5114511937217315, "market_dynamics": -0.827515, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.524577, "high": 146.970041, "low": 141.795321, "close": 145.861172, "volume": 505693}, "trend_line": 146.550011, "activity_lines": {"activity_5": 144.64741, "activity_10": 149.00224, "activity_20": 153.705002, "activity_30": 151.869396}, "trend_signal": 0, "fair_value": 122.440135, "relative_strength": -8.899823, "rate_of_change": 0.513919986892799, "market_dynamics": -0.982749, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.327737, "high": 147.02998, "low": 139.602558, "close": 145.381661, "volume": 578833}, "trend_line": 147.163587, "activity_lines": {"activity_5": 144.590468, "activity_10": 147.889557, "activity_20": 152.724241, "activity_30": 151.794019}, "trend_signal": 0, "fair_value": 122.805428, "relative_strength": -7.179573, "rate_of_change": 0.418680282460023, "market_dynamics": -0.94863, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.4416, "high": 147.709286, "low": 142.085025, "close": 146.100928, "volume": 684341}, "trend_line": 148.108471, "activity_lines": {"activity_5": 145.171875, "activity_10": 147.086649, "activity_20": 151.796949, "activity_30": 151.72546}, "trend_signal": 0, "fair_value": 123.169486, "relative_strength": -7.064481, "rate_of_change": 0.6420637191997786, "market_dynamics": -0.89526, "expectation": {"probability": 61.789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.420601, "high": 150.601336, "low": 145.456585, "close": 149.627329, "volume": 252374}, "trend_line": 149.088747, "activity_lines": {"activity_5": 146.950061, "activity_10": 146.983391, "activity_20": 151.227292, "activity_30": 151.823451}, "trend_signal": 0, "fair_value": 123.542936, "relative_strength": -5.851339, "rate_of_change": 0.6618635607952522, "market_dynamics": -0.891715, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.227737, "high": 150.62631, "low": 144.28, "close": 145.22, "volume": 304945}, "trend_line": 149.735184, "activity_lines": {"activity_5": 146.635773, "activity_10": 146.2212, "activity_20": 150.273425, "activity_30": 151.573855}, "trend_signal": 0, "fair_value": 123.874452, "relative_strength": -6.830505, "rate_of_change": 0.4335920805612456, "market_dynamics": -0.891402, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.07, "high": 149.67, "low": 137.07, "close": 145.96, "volume": 416912}, "trend_line": 150.364046, "activity_lines": {"activity_5": 146.476367, "activity_10": 145.969205, "activity_20": 149.472958, "activity_30": 151.330294}, "trend_signal": 0, "fair_value": 124.177876, "relative_strength": -8.1983, "rate_of_change": 0.41998278774613057, "market_dynamics": -0.872339, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.69, "high": 148.81, "low": 140.83, "close": 147.21, "volume": 396668}, "trend_line": 150.984517, "activity_lines": {"activity_5": 146.727039, "activity_10": 146.188253, "activity_20": 148.893439, "activity_30": 151.126807}, "trend_signal": 0, "fair_value": 124.481359, "relative_strength": -6.409329, "rate_of_change": 0.4126458528523561, "market_dynamics": -0.860129, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.57, "high": 148.97, "low": 139.17, "close": 139.85, "volume": 485706}, "trend_line": 151.295627, "activity_lines": {"activity_5": 144.402489, "activity_10": 145.144584, "activity_20": 147.698547, "activity_30": 150.408451}, "trend_signal": 0, "fair_value": 124.709216, "relative_strength": -11.005913, "rate_of_change": 0.20605424064772487, "market_dynamics": -0.888304, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.26, "high": 141.63, "low": 134.83, "close": 136.7, "volume": 1785691}, "trend_line": 151.407496, "activity_lines": {"activity_5": 141.444667, "activity_10": 143.647653, "activity_20": 146.326707, "activity_30": 149.466798}, "trend_signal": 0, "fair_value": 124.875455, "relative_strength": -12.534915, "rate_of_change": 0.07394066981196547, "market_dynamics": -0.887214, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.17, "high": 140.38, "low": 127.28, "close": 139.72, "volume": 2692662}, "trend_line": 151.585066, "activity_lines": {"activity_5": 140.355333, "activity_10": 142.764847, "activity_20": 145.385152, "activity_30": 148.712766}, "trend_signal": 0, "fair_value": 125.038781, "relative_strength": -8.599119, "rate_of_change": 0.11727953020239029, "market_dynamics": -0.881668, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.71, "high": 147.61, "low": 98.97, "close": 113.39, "volume": 5897124}, "trend_line": 150.758433, "activity_lines": {"activity_5": 130.856, "activity_10": 137.169736, "activity_20": 142.052657, "activity_30": 146.248568}, "trend_signal": 0, "fair_value": 125.012579, "relative_strength": -24.54075, "rate_of_change": -0.5453261471021262, "market_dynamics": -1.03807, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.39, "high": 118.465, "low": 108.62, "close": 114.13, "volume": 2280760}, "trend_line": 149.821937, "activity_lines": {"activity_5": 123.774667, "activity_10": 132.299556, "activity_20": 138.997542, "activity_30": 143.885444}, "trend_signal": 0, "fair_value": 125.008812, "relative_strength": -24.607187, "rate_of_change": -0.6211897944044068, "market_dynamics": -1.103418, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.1, "high": 121.4, "low": 110.56, "close": 118.73, "volume": 1899669}, "trend_line": 148.757062, "activity_lines": {"activity_5": 120.432, "activity_10": 128.833951, "activity_20": 136.576221, "activity_30": 141.879512}, "trend_signal": 0, "fair_value": 125.047577, "relative_strength": -21.020795, "rate_of_change": -0.7107604008617248, "market_dynamics": -1.170451, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.59, "high": 119.6, "low": 112.17, "close": 116.05, "volume": 1567945}, "trend_line": 147.389071, "activity_lines": {"activity_5": 117.604, "activity_10": 125.378727, "activity_20": 134.045317, "activity_30": 139.769379}, "trend_signal": 0, "fair_value": 125.100662, "relative_strength": -21.468526, "rate_of_change": -0.9196141558644049, "market_dynamics": -1.333122, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.34, "high": 118.74, "low": 105.71, "close": 107.97, "volume": 1996882}, "trend_line": 145.566936, "activity_lines": {"activity_5": 113.459333, "activity_10": 121.064909, "activity_20": 130.942076, "activity_30": 137.226213}, "trend_signal": 0, "fair_value": 125.135233, "relative_strength": -25.760921, "rate_of_change": -1.2362755173346625, "market_dynamics": -1.398392, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.89, "high": 111.23, "low": 99.68, "close": 100.28, "volume": 1564747}, "trend_line": 143.330961, "activity_lines": {"activity_5": 108.868, "activity_10": 116.030182, "activity_20": 127.38222, "activity_30": 134.304475}, "trend_signal": 0, "fair_value": 125.132473, "relative_strength": -29.202824, "rate_of_change": -1.5360459328483744, "market_dynamics": -1.481449, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.97, "high": 106.5, "low": 95.66, "close": 99.855, "volume": 2589354}, "trend_line": 141.153413, "activity_lines": {"activity_5": 105.009, "activity_10": 111.748727, "activity_20": 124.063257, "activity_30": 131.499575}, "trend_signal": 0, "fair_value": 125.100899, "relative_strength": -26.692752, "rate_of_change": -1.5192446801497421, "market_dynamics": -1.547247, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 101.03, "high": 109.43, "low": 100.53, "close": 107.59, "volume": 1225122}, "trend_line": 139.216715, "activity_lines": {"activity_5": 104.68, "activity_10": 109.734636, "activity_20": 121.726224, "activity_30": 129.334193}, "trend_signal": 0, "fair_value": 125.138125, "relative_strength": -23.539772, "rate_of_change": -1.3720518397950512, "market_dynamics": -1.594509, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.4, "high": 114.65, "low": 105.93, "close": 111.15, "volume": 1082744}, "trend_line": 137.366383, "activity_lines": {"activity_5": 106.280333, "activity_10": 108.954364, "activity_20": 119.913147, "activity_30": 127.523437}, "trend_signal": 0, "fair_value": 125.205681, "relative_strength": -23.99199, "rate_of_change": -1.329101896995616, "market_dynamics": -1.521499, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.35, "high": 119.33, "low": 110.04, "close": 116.96, "volume": 823563}, "trend_line": 135.790969, "activity_lines": {"activity_5": 110.144, "activity_10": 109.695, "activity_20": 118.792103, "activity_30": 126.206897}, "trend_signal": 0, "fair_value": 125.301953, "relative_strength": -24.205386, "rate_of_change": -1.1468701188703667, "market_dynamics": -1.269194, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.96, "high": 124.535, "low": 108.1, "close": 108.8, "volume": 761237}, "trend_line": 134.189636, "activity_lines": {"activity_5": 110.688333, "activity_10": 109.365818, "activity_20": 117.021931, "activity_30": 124.465544}, "trend_signal": 0, "fair_value": 125.321673, "relative_strength": -30.560097, "rate_of_change": -1.1792632542448258, "market_dynamics": -1.077239, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.835937, "high": 110.792807, "low": 102.50606, "close": 103.464527, "volume": 893706}, "trend_line": 132.464233, "activity_lines": {"activity_5": 108.886176, "activity_10": 108.150005, "activity_20": 114.920101, "activity_30": 122.483279}, "trend_signal": 0, "fair_value": 125.406971, "relative_strength": -34.457727, "rate_of_change": -1.2857945303614953, "market_dynamics": -0.841097, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.194958, "high": 105.40143, "low": 94.418994, "close": 98.472511, "volume": 1706384}, "trend_line": 130.769396, "activity_lines": {"activity_5": 105.179378, "activity_10": 106.22047, "activity_20": 112.542446, "activity_30": 120.290264}, "trend_signal": 0, "fair_value": 125.455432, "relative_strength": -40.306845, "rate_of_change": -1.279467643163726, "market_dynamics": -0.67714, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.422591, "high": 103.229903, "low": 90.784806, "close": 91.853098, "volume": 3432751}, "trend_line": 128.582521, "activity_lines": {"activity_5": 99.873941, "activity_10": 103.455724, "activity_20": 109.761172, "activity_30": 117.779535}, "trend_signal": 0, "fair_value": 125.438871, "relative_strength": -43.601977, "rate_of_change": -1.6723140634525728, "market_dynamics": -0.651349, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 91.903018, "high": 97.369276, "low": 90.914599, "close": 95.916599, "volume": 1167948}, "trend_line": 126.250383, "activity_lines": {"activity_5": 97.209465, "activity_10": 101.869739, "activity_20": 107.642014, "activity_30": 115.672057}, "trend_signal": 0, "fair_value": 125.453385, "relative_strength": -41.330319, "rate_of_change": -1.8137286326809647, "market_dynamics": -0.538342, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.016439, "high": 99.31117, "low": 93.859888, "close": 94.209329, "volume": 897891}, "trend_line": 124.078447, "activity_lines": {"activity_5": 95.378792, "activity_10": 100.192495, "activity_20": 105.595037, "activity_30": 113.604892}, "trend_signal": 0, "fair_value": 125.44372, "relative_strength": -43.495711, "rate_of_change": -1.7203401276018326, "market_dynamics": -0.475468, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 94.119473, "high": 98.442559, "low": 92.621868, "close": 97.004858, "volume": 785417}, "trend_line": 122.26659, "activity_lines": {"activity_5": 95.452674, "activity_10": 99.133904, "activity_20": 104.060733, "activity_30": 111.858209}, "trend_signal": 0, "fair_value": 125.424165, "relative_strength": -38.548089, "rate_of_change": -1.4602511909260143, "market_dynamics": -0.400585, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 97.004858, "high": 100.928583, "low": 94.87826, "close": 97.234491, "volume": 825239}, "trend_line": 120.627053, "activity_lines": {"activity_5": 96.033745, "activity_10": 98.168886, "activity_20": 102.787371, "activity_30": 110.243235}, "trend_signal": 0, "fair_value": 125.434591, "relative_strength": -39.232874, "rate_of_change": -1.340952585657284, "market_dynamics": -0.293849, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 99.011649, "high": 100.000068, "low": 90.305573, "close": 91.164199, "volume": 789107}, "trend_line": 118.989964, "activity_lines": {"activity_5": 94.673919, "activity_10": 96.28846, "activity_20": 101.138816, "activity_30": 108.342405}, "trend_signal": 0, "fair_value": 125.424559, "relative_strength": -43.916978, "rate_of_change": -1.357149129723001, "market_dynamics": -0.280539, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.974503, "high": 92.711725, "low": 88.238878, "close": 92.6019, "volume": 1556023}, "trend_line": 117.28192, "activity_lines": {"activity_5": 93.839254, "activity_10": 95.032812, "activity_20": 99.844023, "activity_30": 106.639949}, "trend_signal": 0, "fair_value": 125.392367, "relative_strength": -39.779849, "rate_of_change": -1.4354521529227464, "market_dynamics": -0.120967, "expectation": {"probability": 56.4577, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.641836, "high": 99.39, "low": 89.107489, "close": 98.51, "volume": 1057202}, "trend_line": 115.703548, "activity_lines": {"activity_5": 95.194936, "activity_10": 95.294239, "activity_20": 99.336278, "activity_30": 105.428858}, "trend_signal": 0, "fair_value": 125.395052, "relative_strength": -35.904541, "rate_of_change": -1.3457931111632566, "market_dynamics": 0.05634, "expectation": {"probability": 59.2228, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.7, "high": 101.97, "low": 96.14, "close": 97.64, "volume": 1130791}, "trend_line": 114.112159, "activity_lines": {"activity_5": 95.973906, "activity_10": 95.584575, "activity_20": 98.816532, "activity_30": 104.263468}, "trend_signal": 0, "fair_value": 125.334482, "relative_strength": -36.989743, "rate_of_change": -1.3754020749648856, "market_dynamics": 0.179035, "expectation": {"probability": 55.9211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62308093-a6b0-4d7a-b163-01c036d74b58/", "share_image": "https://sharemaestro.com/terminal/62308093-a6b0-4d7a-b163-01c036d74b58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}