{"ticker": {"uuid": "62308093-a6b0-4d7a-b163-01c036d74b58", "symbol": "CIGI", "name": "Colliers International Group Inc Bats", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIGI fell 12.61%, moving from 107.97 to 94.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.47 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.36"}, {"label": "12-Week Change", "value": "-12.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.47"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.17, "high": 99.47, "low": 94.01, "close": 94.36, "volume": 897891}, "trend_line": 124.104247, "activity_lines": {"activity_5": 95.531333, "activity_10": 100.304455, "activity_20": 105.661214, "activity_30": 113.651422}, "trend_signal": 0, "fair_value": 125.448683, "relative_strength": -43.468425, "rate_of_change": -1.716079111017903, "market_dynamics": -0.456946, "expectation": {"probability": 53.164, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.71725, "high": 100.809861, "low": 95.230822, "close": 100.0554, "volume": 264366}, "trend_line": 99.862193, "activity_lines": {"activity_5": 96.259247, "activity_10": 96.368615, "activity_20": 99.845434, "activity_30": 100.628482}, "trend_signal": 0, "fair_value": 105.50143, "relative_strength": -18.840597, "rate_of_change": -0.003171269797646145, "market_dynamics": -0.840343, "expectation": {"probability": 63.3553, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.343232, "high": 102.23931, "low": 95.290332, "close": 95.608, "volume": 447087}, "trend_line": 100.012733, "activity_lines": {"activity_5": 96.476973, "activity_10": 96.024773, "activity_20": 99.117538, "activity_30": 100.354018}, "trend_signal": 0, "fair_value": 105.729426, "relative_strength": -24.822309, "rate_of_change": 0.15074774093934862, "market_dynamics": -0.760521, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.724551, "high": 94.992583, "low": 91.508165, "close": 92.7292, "volume": 339075}, "trend_line": 99.975143, "activity_lines": {"activity_5": 95.422067, "activity_10": 95.26978, "activity_20": 98.156881, "activity_30": 99.884112}, "trend_signal": 0, "fair_value": 105.975596, "relative_strength": -25.631112, "rate_of_change": -0.03758521427466087, "market_dynamics": -0.6697, "expectation": {"probability": 60.3786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.139902, "high": 98.68276, "low": 93.139902, "close": 97.6239, "volume": 414193}, "trend_line": 100.051153, "activity_lines": {"activity_5": 96.112553, "activity_10": 95.548044, "activity_20": 97.748279, "activity_30": 99.732419}, "trend_signal": 0, "fair_value": 106.238588, "relative_strength": -22.585913, "rate_of_change": 0.07602889850329754, "market_dynamics": -0.472297, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 97.444947, "high": 99.900707, "low": 96.48054, "close": 98.0912, "volume": 285916}, "trend_line": 100.337987, "activity_lines": {"activity_5": 96.69404, "activity_10": 95.989773, "activity_20": 97.463311, "activity_30": 99.605971}, "trend_signal": 0, "fair_value": 106.525217, "relative_strength": -21.008283, "rate_of_change": 0.28668735081943425, "market_dynamics": -0.381419, "expectation": {"probability": 60.51, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 97.46481, "high": 108.40139, "low": 97.46481, "close": 107.089, "volume": 501407}, "trend_line": 100.961087, "activity_lines": {"activity_5": 100.116527, "activity_10": 98.206238, "activity_20": 98.127592, "activity_30": 100.04152}, "trend_signal": 0, "fair_value": 106.859774, "relative_strength": -16.188269, "rate_of_change": 0.6210010970222155, "market_dynamics": -0.049384, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.088977, "high": 107.56621, "low": 105.140278, "close": 106.9299, "volume": 594564}, "trend_line": 101.54849, "activity_lines": {"activity_5": 103.017073, "activity_10": 100.08594, "activity_20": 98.813049, "activity_30": 100.426605}, "trend_signal": 0, "fair_value": 107.199199, "relative_strength": -14.977573, "rate_of_change": 0.5818112873527151, "market_dynamics": 0.359122, "expectation": {"probability": 60.9211, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.248085, "high": 108.03353, "low": 97.763087, "close": 99.1749, "volume": 690706}, "trend_line": 101.808683, "activity_lines": {"activity_5": 102.577827, "activity_10": 100.264416, "activity_20": 98.787328, "activity_30": 100.27347}, "trend_signal": 0, "fair_value": 107.492964, "relative_strength": -22.146193, "rate_of_change": 0.25622537568013176, "market_dynamics": 0.535984, "expectation": {"probability": 62.0998, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.353802, "high": 113.75031, "low": 98.449049, "close": 109.5447, "volume": 719757}, "trend_line": 102.34339, "activity_lines": {"activity_5": 105.165467, "activity_10": 102.24216, "activity_20": 99.79013, "activity_30": 100.772568}, "trend_signal": 0, "fair_value": 107.811604, "relative_strength": -10.922307, "rate_of_change": 0.5252076583683902, "market_dynamics": 0.84171, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.538994, "high": 112.666656, "low": 104.471678, "close": 109.0377, "volume": 730076}, "trend_line": 102.69045, "activity_lines": {"activity_5": 106.789387, "activity_10": 103.838771, "activity_20": 100.711466, "activity_30": 101.204458}, "trend_signal": 0, "fair_value": 108.116546, "relative_strength": -9.384152, "rate_of_change": 0.3391132539189869, "market_dynamics": 0.990741, "expectation": {"probability": 54.6517, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.0377, "high": 109.0377, "low": 104.84203, "close": 107.089, "volume": 463638}, "trend_line": 102.93119, "activity_lines": {"activity_5": 107.033973, "activity_10": 104.838882, "activity_20": 101.407559, "activity_30": 101.488236}, "trend_signal": 0, "fair_value": 108.403678, "relative_strength": -8.503442, "rate_of_change": 0.23443270528077575, "market_dynamics": 0.972479, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.228211, "high": 110.360051, "low": 105.816398, "close": 110.2308, "volume": 318764}, "trend_line": 103.128743, "activity_lines": {"activity_5": 108.325827, "activity_10": 106.282345, "activity_20": 102.391879, "activity_30": 101.959178}, "trend_signal": 0, "fair_value": 108.701136, "relative_strength": -6.847289, "rate_of_change": 0.19192724770790973, "market_dynamics": 1.023702, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.737786, "high": 116.991518, "low": 110.678132, "close": 115.1323, "volume": 379123}, "trend_line": 103.274263, "activity_lines": {"activity_5": 111.031453, "activity_10": 108.351122, "activity_20": 103.802779, "activity_30": 102.733602}, "trend_signal": 0, "fair_value": 109.019756, "relative_strength": -5.750723, "rate_of_change": 0.14110518151084683, "market_dynamics": 1.044227, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.79427, "high": 116.355218, "low": 112.313656, "close": 113.3924, "volume": 241231}, "trend_line": 103.24597, "activity_lines": {"activity_5": 112.093287, "activity_10": 109.696224, "activity_20": 104.978827, "activity_30": 103.386385}, "trend_signal": 1, "fair_value": 109.332796, "relative_strength": -5.479236, "rate_of_change": -0.02739598345040236, "market_dynamics": 0.905713, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.486099, "high": 116.146471, "low": 108.630058, "close": 110.5887, "volume": 515205}, "trend_line": 103.016343, "activity_lines": {"activity_5": 111.96404, "activity_10": 110.244862, "activity_20": 105.833328, "activity_30": 103.860109}, "trend_signal": 1, "fair_value": 109.630269, "relative_strength": -6.900782, "rate_of_change": -0.22240771237850115, "market_dynamics": 0.897281, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.061716, "high": 111.622664, "low": 100.527011, "close": 101.8394, "volume": 520784}, "trend_line": 102.587067, "activity_lines": {"activity_5": 108.81496, "activity_10": 108.975491, "activity_20": 105.831396, "activity_30": 103.784177}, "trend_signal": 1, "fair_value": 109.866338, "relative_strength": -10.903909, "rate_of_change": -0.41670669672287003, "market_dynamics": 0.742657, "expectation": {"probability": 62.7888, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.11361, "high": 103.032482, "low": 94.303106, "close": 94.7008, "volume": 558855}, "trend_line": 101.98767, "activity_lines": {"activity_5": 103.63632, "activity_10": 106.50364, "activity_20": 105.093971, "activity_30": 103.275386}, "trend_signal": 1, "fair_value": 110.05671, "relative_strength": -16.842438, "rate_of_change": -0.5842812525286549, "market_dynamics": 0.374456, "expectation": {"probability": 62.5828, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.00481, "high": 95.446449, "low": 90.753665, "close": 94.4721, "volume": 470211}, "trend_line": 101.54445, "activity_lines": {"activity_5": 99.41678, "activity_10": 104.212555, "activity_20": 104.316726, "activity_30": 102.79051}, "trend_signal": 0, "fair_value": 110.238461, "relative_strength": -18.126906, "rate_of_change": -0.43458194505276626, "market_dynamics": -0.031259, "expectation": {"probability": 59.3338, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.094334, "high": 96.669401, "low": 90.743765, "close": 90.8929, "volume": 397859}, "trend_line": 101.154983, "activity_lines": {"activity_5": 95.38152, "activity_10": 101.356211, "activity_20": 103.198435, "activity_30": 102.103314}, "trend_signal": 0, "fair_value": 110.391254, "relative_strength": -20.854552, "rate_of_change": -0.3835433645068699, "market_dynamics": -0.52762, "expectation": {"probability": 58.5216, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.529173, "high": 92.319589, "low": 86.309445, "close": 86.6276, "volume": 357653}, "trend_line": 100.68555, "activity_lines": {"activity_5": 91.42446, "activity_10": 98.063482, "activity_20": 101.687066, "activity_30": 101.166063}, "trend_signal": 0, "fair_value": 110.531458, "relative_strength": -21.810127, "rate_of_change": -0.4640730353342999, "market_dynamics": -0.907644, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.727062, "high": 89.152994, "low": 86.418849, "close": 87.6517, "volume": 494327}, "trend_line": 100.114583, "activity_lines": {"activity_5": 89.406173, "activity_10": 95.364409, "activity_20": 100.316514, "activity_30": 100.325169}, "trend_signal": 0, "fair_value": 110.644542, "relative_strength": -18.316118, "rate_of_change": -0.5670793872606449, "market_dynamics": -1.080752, "expectation": {"probability": 57.9477, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.761023, "high": 96.629589, "low": 82.899219, "close": 95.3172, "volume": 1329138}, "trend_line": 99.899067, "activity_lines": {"activity_5": 90.8889, "activity_10": 94.412469, "activity_20": 99.735075, "activity_30": 100.015661}, "trend_signal": 0, "fair_value": 110.782387, "relative_strength": -16.220074, "rate_of_change": -0.21526933793450834, "market_dynamics": -0.915115, "expectation": {"probability": 58.6684, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.913787, "high": 97.643755, "low": 94.303128, "close": 95.1184, "volume": 669696}, "trend_line": 99.71597, "activity_lines": {"activity_5": 92.264267, "activity_10": 93.69554, "activity_20": 99.136088, "activity_30": 99.707231}, "trend_signal": 0, "fair_value": 110.883944, "relative_strength": -18.25262, "rate_of_change": -0.1832819920130021, "market_dynamics": -0.767227, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.869802, "high": 105.925683, "low": 94.432339, "close": 102.8535, "volume": 514372}, "trend_line": 99.74637, "activity_lines": {"activity_5": 96.174913, "activity_10": 94.748882, "activity_20": 99.262399, "activity_30": 99.909652}, "trend_signal": 0, "fair_value": 110.992537, "relative_strength": -13.054387, "rate_of_change": 0.03048659106460099, "market_dynamics": -0.491416, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.295165, "high": 108.480891, "low": 102.495601, "close": 107.7551, "volume": 291824}, "trend_line": 99.814083, "activity_lines": {"activity_5": 100.922053, "activity_10": 96.88504, "activity_20": 99.830627, "activity_30": 100.426344}, "trend_signal": 0, "fair_value": 111.111149, "relative_strength": -9.422782, "rate_of_change": 0.0678851771748663, "market_dynamics": -0.260917, "expectation": {"probability": 59.2955, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.248063, "high": 108.451087, "low": 102.903259, "close": 105.707, "volume": 524304}, "trend_line": 100.332383, "activity_lines": {"activity_5": 103.577993, "activity_10": 98.700336, "activity_20": 100.157779, "activity_30": 100.806532}, "trend_signal": 0, "fair_value": 111.203779, "relative_strength": -10.922425, "rate_of_change": 0.5192654026586574, "market_dynamics": -0.214204, "expectation": {"probability": 53.373, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.951374, "high": 110.648337, "low": 104.906634, "close": 108.8786, "volume": 369362}, "trend_line": 100.931253, "activity_lines": {"activity_5": 106.087447, "activity_10": 101.021967, "activity_20": 100.793569, "activity_30": 101.357901}, "trend_signal": 0, "fair_value": 111.346372, "relative_strength": -8.529791, "rate_of_change": 0.5968860522330115, "market_dynamics": -0.051057, "expectation": {"probability": 58.9342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.325993, "high": 120.670205, "low": 107.168505, "close": 118.0156, "volume": 470722}, "trend_line": 101.71722, "activity_lines": {"activity_5": 110.738473, "activity_10": 104.747093, "activity_20": 102.29027, "activity_30": 102.460117}, "trend_signal": 1, "fair_value": 111.535695, "relative_strength": -3.871879, "rate_of_change": 0.7787151914184592, "market_dynamics": 0.214219, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.22855, "high": 123.94122, "low": 117.732228, "close": 123.7722, "volume": 355966}, "trend_line": 102.721213, "activity_lines": {"activity_5": 115.781887, "activity_10": 109.090809, "activity_20": 104.2455, "activity_30": 103.883019}, "trend_signal": 1, "fair_value": 111.755967, "relative_strength": 0.078107, "rate_of_change": 0.9870432951274213, "market_dynamics": 0.499109, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 124.414742, "high": 130.407035, "low": 123.349666, "close": 125.9377, "volume": 265627}, "trend_line": 103.728563, "activity_lines": {"activity_5": 120.152553, "activity_10": 113.230447, "activity_20": 106.33922, "activity_30": 105.380857}, "trend_signal": 1, "fair_value": 111.998606, "relative_strength": 1.737562, "rate_of_change": 0.9806640425867909, "market_dynamics": 0.7467, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.952214, "high": 124.952214, "low": 102.546818, "close": 114.1422, "volume": 411211}, "trend_line": 104.198123, "activity_lines": {"activity_5": 119.379213, "activity_10": 114.51072, "activity_20": 107.229081, "activity_30": 106.052705}, "trend_signal": 1, "fair_value": 112.17843, "relative_strength": -4.443099, "rate_of_change": 0.452681485619348, "market_dynamics": 0.918466, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.644529, "high": 115.242142, "low": 110.528935, "close": 110.8176, "volume": 250442}, "trend_line": 104.70511, "activity_lines": {"activity_5": 116.935327, "activity_10": 114.704875, "activity_20": 107.768728, "activity_30": 106.479768}, "trend_signal": 1, "fair_value": 112.335485, "relative_strength": -9.649878, "rate_of_change": 0.4865605880443829, "market_dynamics": 0.821436, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.543452, "high": 115.913994, "low": 107.836346, "close": 115.8045, "volume": 385969}, "trend_line": 105.474287, "activity_lines": {"activity_5": 116.024473, "activity_10": 115.523913, "activity_20": 108.780523, "activity_30": 107.195857}, "trend_signal": 1, "fair_value": 112.491755, "relative_strength": -7.710222, "rate_of_change": 0.7346126659911814, "market_dynamics": 0.731277, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 117.168248, "high": 119.62688, "low": 115.575612, "close": 118.8007, "volume": 244428}, "trend_line": 106.18018, "activity_lines": {"activity_5": 116.25976, "activity_10": 116.511604, "activity_20": 110.07447, "activity_30": 108.055626}, "trend_signal": 1, "fair_value": 112.693522, "relative_strength": -5.45723, "rate_of_change": 0.669256005494485, "market_dynamics": 0.627047, "expectation": {"probability": 53.8897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.034172, "high": 120.263861, "low": 114.515443, "close": 115.9737, "volume": 340344}, "trend_line": 106.776263, "activity_lines": {"activity_5": 115.884147, "activity_10": 116.695345, "activity_20": 111.073425, "activity_30": 108.687466}, "trend_signal": 1, "fair_value": 112.816097, "relative_strength": -8.266761, "rate_of_change": 0.5613881988145126, "market_dynamics": 0.568539, "expectation": {"probability": 51.499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 115.316775, "high": 122.150177, "low": 109.155266, "close": 121.5181, "volume": 585256}, "trend_line": 107.257233, "activity_lines": {"activity_5": 118.020933, "activity_10": 117.737731, "activity_20": 112.574775, "activity_30": 109.638552}, "trend_signal": 1, "fair_value": 112.935188, "relative_strength": -4.99365, "rate_of_change": 0.4504465566471447, "market_dynamics": 0.742188, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.71261, "high": 130.446849, "low": 117.257832, "close": 128.4461, "volume": 1021522}, "trend_line": 107.97444, "activity_lines": {"activity_5": 121.975327, "activity_10": 119.752278, "activity_20": 114.642226, "activity_30": 111.005576}, "trend_signal": 1, "fair_value": 113.095015, "relative_strength": 2.570861, "rate_of_change": 0.6686793794130433, "market_dynamics": 0.965163, "expectation": {"probability": 53.8591, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.305981, "high": 127.28147, "low": 117.556437, "close": 118.8405, "volume": 978206}, "trend_line": 108.62996, "activity_lines": {"activity_5": 121.55262, "activity_10": 119.66458, "activity_20": 115.634167, "activity_30": 111.706612}, "trend_signal": 1, "fair_value": 113.200996, "relative_strength": -5.677497, "rate_of_change": 0.6071066448689113, "market_dynamics": 0.994385, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 117.526581, "high": 118.860414, "low": 114.231815, "close": 117.1981, "volume": 1054754}, "trend_line": 108.885073, "activity_lines": {"activity_5": 120.380047, "activity_10": 119.263265, "activity_20": 116.353648, "activity_30": 112.259395}, "trend_signal": 1, "fair_value": 113.288023, "relative_strength": -8.116165, "rate_of_change": 0.23484589334287573, "market_dynamics": 0.972775, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.60083, "high": 118.840474, "low": 115.879167, "close": 117.2777, "volume": 589971}, "trend_line": 109.15974, "activity_lines": {"activity_5": 119.340847, "activity_10": 118.995953, "activity_20": 116.955448, "activity_30": 112.800855}, "trend_signal": 1, "fair_value": 113.386647, "relative_strength": -5.985566, "rate_of_change": 0.25225404404145807, "market_dynamics": 0.696295, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.192679, "high": 120.074727, "low": 116.123001, "close": 118.502, "volume": 526065}, "trend_line": 109.540173, "activity_lines": {"activity_5": 118.622813, "activity_10": 119.108695, "activity_20": 117.527894, "activity_30": 113.403581}, "trend_signal": 1, "fair_value": 113.501988, "relative_strength": -3.461974, "rate_of_change": 0.3485103573900015, "market_dynamics": 0.262518, "expectation": {"probability": 54.0679, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.462206, "high": 124.912379, "low": 116.96911, "close": 121.0801, "volume": 581816}, "trend_line": 109.901817, "activity_lines": {"activity_5": 118.96522, "activity_10": 119.610913, "activity_20": 118.198968, "activity_30": 114.148093}, "trend_signal": 1, "fair_value": 113.625873, "relative_strength": -3.882637, "rate_of_change": 0.33014736976907855, "market_dynamics": 0.029044, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 121.249333, "high": 123.508885, "low": 119.666652, "close": 121.6674, "volume": 241240}, "trend_line": 110.119653, "activity_lines": {"activity_5": 119.99446, "activity_10": 120.033322, "activity_20": 118.803295, "activity_30": 114.907163}, "trend_signal": 1, "fair_value": 113.733187, "relative_strength": -2.537948, "rate_of_change": 0.1982096437950662, "market_dynamics": -0.204234, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.194995, "high": 122.194995, "low": 116.680493, "close": 117.8252, "volume": 365518}, "trend_line": 110.267413, "activity_lines": {"activity_5": 119.554507, "activity_10": 119.650551, "activity_20": 118.915274, "activity_30": 115.404295}, "trend_signal": 1, "fair_value": 113.840833, "relative_strength": -4.500187, "rate_of_change": 0.1341813163904587, "market_dynamics": -0.357868, "expectation": {"probability": 53.9647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.123841, "high": 121.060264, "low": 111.444723, "close": 112.6392, "volume": 357699}, "trend_line": 110.335763, "activity_lines": {"activity_5": 117.34408, "activity_10": 118.342607, "activity_20": 118.462054, "activity_30": 115.557313}, "trend_signal": 1, "fair_value": 113.895596, "relative_strength": -7.859894, "rate_of_change": 0.061985674770473884, "market_dynamics": -0.519265, "expectation": {"probability": 56.6081, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 112.828283, "high": 113.763956, "low": 105.05423, "close": 105.7311, "volume": 625806}, "trend_line": 110.465487, "activity_lines": {"activity_5": 113.140187, "activity_10": 115.839273, "activity_20": 117.327663, "activity_30": 115.260238}, "trend_signal": 1, "fair_value": 113.897649, "relative_strength": -8.146241, "rate_of_change": 0.1175720332853419, "market_dynamics": -0.698088, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.711222, "high": 109.782399, "low": 105.402649, "close": 107.5328, "volume": 758822}, "trend_line": 110.89322, "activity_lines": {"activity_5": 110.388253, "activity_10": 113.950556, "activity_20": 116.364747, "activity_30": 115.071032}, "trend_signal": 0, "fair_value": 113.903524, "relative_strength": -9.621138, "rate_of_change": 0.387209626840285, "market_dynamics": -0.798242, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 108.000607, "high": 109.090567, "low": 100.545081, "close": 107.483, "volume": 703692}, "trend_line": 111.326917, "activity_lines": {"activity_5": 108.522873, "activity_10": 112.433027, "activity_20": 115.403497, "activity_30": 114.851018}, "trend_signal": 0, "fair_value": 113.854153, "relative_strength": -10.378399, "rate_of_change": 0.3910942436336461, "market_dynamics": -0.899789, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.458481, "high": 113.704224, "low": 108.159861, "close": 113.6445, "volume": 592707}, "trend_line": 112.085303, "activity_lines": {"activity_5": 109.656953, "activity_10": 112.242271, "activity_20": 115.079212, "activity_30": 115.00054}, "trend_signal": 0, "fair_value": 113.882227, "relative_strength": -6.491376, "rate_of_change": 0.6812242900789227, "market_dynamics": -0.854075, "expectation": {"probability": 59.84, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.963044, "high": 117.914771, "low": 111.668653, "close": 115.3566, "volume": 471709}, "trend_line": 113.042937, "activity_lines": {"activity_5": 111.640447, "activity_10": 112.427416, "activity_20": 114.966211, "activity_30": 115.211591}, "trend_signal": 0, "fair_value": 113.931285, "relative_strength": -6.943902, "rate_of_change": 0.8543796326267672, "market_dynamics": -0.815243, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.25171, "high": 116.302228, "low": 109.618135, "close": 111.0963, "volume": 262099}, "trend_line": 113.824423, "activity_lines": {"activity_5": 112.02268, "activity_10": 111.872891, "activity_20": 114.497853, "activity_30": 115.086002}, "trend_signal": 0, "fair_value": 113.940301, "relative_strength": -11.418122, "rate_of_change": 0.6913178485445765, "market_dynamics": -0.901147, "expectation": {"probability": 58.3423, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.718829, "high": 113.136896, "low": 109.463879, "close": 111.6438, "volume": 392369}, "trend_line": 114.368643, "activity_lines": {"activity_5": 112.229733, "activity_10": 111.55256, "activity_20": 114.096143, "activity_30": 114.945316}, "trend_signal": 0, "fair_value": 113.931349, "relative_strength": -9.399034, "rate_of_change": 0.47812234462195335, "market_dynamics": -0.903458, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.863479, "high": 113.863479, "low": 105.57182, "close": 106.398, "volume": 575032}, "trend_line": 114.74463, "activity_lines": {"activity_5": 110.41412, "activity_10": 110.450016, "activity_20": 113.190898, "activity_30": 114.431081}, "trend_signal": 0, "fair_value": 113.863937, "relative_strength": -15.618458, "rate_of_change": 0.32875007531565703, "market_dynamics": -1.026002, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.527373, "high": 114.3711, "low": 106.363132, "close": 109.9814, "volume": 518811}, "trend_line": 114.982227, "activity_lines": {"activity_5": 109.865307, "activity_10": 110.276625, "activity_20": 112.671722, "activity_30": 114.123776}, "trend_signal": 0, "fair_value": 113.84642, "relative_strength": -15.53953, "rate_of_change": 0.20706589929305957, "market_dynamics": -1.024484, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.901847, "high": 110.489132, "low": 107.224227, "close": 108.6576, "volume": 529366}, "trend_line": 115.01231, "activity_lines": {"activity_5": 109.119433, "activity_10": 110.005158, "activity_20": 112.068467, "activity_30": 113.715736}, "trend_signal": 0, "fair_value": 113.807303, "relative_strength": -16.546025, "rate_of_change": 0.026163173896435965, "market_dynamics": -0.934494, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.634086, "high": 112.172494, "low": 107.248626, "close": 111.2854, "volume": 464562}, "trend_line": 115.198257, "activity_lines": {"activity_5": 109.696093, "activity_10": 110.283865, "activity_20": 111.750317, "activity_30": 113.47529}, "trend_signal": 0, "fair_value": 113.801884, "relative_strength": -14.26903, "rate_of_change": 0.1616757371450054, "market_dynamics": -0.845283, "expectation": {"probability": 57.9858, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 110.757117, "high": 113.418397, "low": 106.770179, "close": 111.4947, "volume": 390981}, "trend_line": 115.28546, "activity_lines": {"activity_5": 110.329913, "activity_10": 110.49964, "activity_20": 111.500828, "activity_30": 113.236351}, "trend_signal": 0, "fair_value": 113.807884, "relative_strength": -16.79383, "rate_of_change": 0.07569819394055793, "market_dynamics": -0.738447, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.415113, "high": 124.472239, "low": 110.886744, "close": 123.4157, "volume": 510002}, "trend_line": 115.465463, "activity_lines": {"activity_5": 114.94734, "activity_10": 112.810835, "activity_20": 112.467392, "activity_30": 113.760882}, "trend_signal": 0, "fair_value": 113.887512, "relative_strength": -7.417021, "rate_of_change": 0.15613677561767048, "market_dynamics": -0.322414, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 124.332629, "high": 131.469246, "low": 123.535242, "close": 130.2931, "volume": 766134}, "trend_line": 115.682827, "activity_lines": {"activity_5": 120.72272, "activity_10": 116.08278, "activity_20": 114.067161, "activity_30": 114.717504}, "trend_signal": 0, "fair_value": 113.974719, "relative_strength": 1.85989, "rate_of_change": 0.18825023028747864, "market_dynamics": 0.298372, "expectation": {"probability": 50.9109, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.093795, "high": 139.841859, "low": 129.455885, "close": 138.9747, "volume": 653256}, "trend_line": 116.117393, "activity_lines": {"activity_5": 128.037853, "activity_10": 120.630496, "activity_20": 116.431391, "activity_30": 116.220206}, "trend_signal": 1, "fair_value": 114.050585, "relative_strength": 11.210324, "rate_of_change": 0.3756529912603223, "market_dynamics": 0.870251, "expectation": {"probability": 52.1191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.064424, "high": 140.061159, "low": 131.868, "close": 135.7752, "volume": 1432133}, "trend_line": 116.838493, "activity_lines": {"activity_5": 132.265347, "activity_10": 124.167065, "activity_20": 118.387589, "activity_30": 117.488451}, "trend_signal": 1, "fair_value": 114.096497, "relative_strength": 12.044332, "rate_of_change": 0.6210094641032741, "market_dynamics": 1.461867, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 128.528945, "high": 135.545957, "low": 128.399369, "close": 133.2435, "volume": 616117}, "trend_line": 117.586023, "activity_lines": {"activity_5": 134.016287, "activity_10": 126.794618, "activity_20": 120.020418, "activity_30": 118.546839}, "trend_signal": 1, "fair_value": 114.100576, "relative_strength": 9.580681, "rate_of_change": 0.6397977077639966, "market_dynamics": 1.506637, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 132.645406, "high": 137.938065, "low": 130.781513, "close": 137.4696, "volume": 498314}, "trend_line": 118.308193, "activity_lines": {"activity_5": 135.726007, "activity_10": 129.797831, "activity_20": 121.997812, "activity_30": 119.82965}, "trend_signal": 1, "fair_value": 114.150062, "relative_strength": 7.286122, "rate_of_change": 0.6141631305958919, "market_dynamics": 1.352781, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.479593, "high": 145.11458, "low": 137.170605, "close": 144.9252, "volume": 486371}, "trend_line": 119.17901, "activity_lines": {"activity_5": 138.984, "activity_10": 133.591669, "activity_20": 124.610015, "activity_30": 121.546876}, "trend_signal": 1, "fair_value": 114.21451, "relative_strength": 11.95741, "rate_of_change": 0.7360580682692046, "market_dynamics": 1.230865, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 145.353773, "high": 147.048221, "low": 141.267162, "close": 143.7889, "volume": 380013}, "trend_line": 120.106183, "activity_lines": {"activity_5": 140.887753, "activity_10": 136.543565, "activity_20": 126.984951, "activity_30": 123.134611}, "trend_signal": 1, "fair_value": 114.247272, "relative_strength": 11.990336, "rate_of_change": 0.7779666906110365, "market_dynamics": 1.06248, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.237473, "high": 144.237473, "low": 137.190559, "close": 139.2538, "volume": 514370}, "trend_line": 120.697373, "activity_lines": {"activity_5": 140.95886, "activity_10": 138.032147, "activity_20": 128.779641, "activity_30": 124.369941}, "trend_signal": 1, "fair_value": 114.302554, "relative_strength": 15.092736, "rate_of_change": 0.4922227858993716, "market_dynamics": 0.988857, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.071119, "high": 146.370482, "low": 139.144155, "close": 146.1512, "volume": 490869}, "trend_line": 121.287543, "activity_lines": {"activity_5": 143.097193, "activity_10": 140.266285, "activity_20": 131.071595, "activity_30": 126.012124}, "trend_signal": 1, "fair_value": 114.414853, "relative_strength": 13.962814, "rate_of_change": 0.4889667316951468, "market_dynamics": 1.007744, "expectation": {"probability": 50.7824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.520024, "high": 149.888988, "low": 143.081289, "close": 148.6032, "volume": 653077}, "trend_line": 122.279633, "activity_lines": {"activity_5": 145.192347, "activity_10": 142.316124, "activity_20": 133.413175, "activity_30": 127.774424}, "trend_signal": 1, "fair_value": 114.541285, "relative_strength": 13.991219, "rate_of_change": 0.8179652876635521, "market_dynamics": 1.039647, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 149.011814, "high": 152.340907, "low": 147.063198, "close": 147.8257, "volume": 403957}, "trend_line": 123.300553, "activity_lines": {"activity_5": 146.286093, "activity_10": 143.766644, "activity_20": 135.484897, "activity_30": 129.422557}, "trend_signal": 1, "fair_value": 114.662227, "relative_strength": 11.934677, "rate_of_change": 0.8349060059740199, "market_dynamics": 1.04392, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 147.925402, "high": 153.60679, "low": 146.72932, "close": 146.9187, "volume": 551213}, "trend_line": 124.288587, "activity_lines": {"activity_5": 146.88414, "activity_10": 144.73348, "activity_20": 137.30747, "activity_30": 130.946309}, "trend_signal": 1, "fair_value": 114.760622, "relative_strength": 10.798372, "rate_of_change": 0.8013216291090058, "market_dynamics": 1.087019, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 146.569855, "high": 150.098296, "low": 144.506614, "close": 149.1813, "volume": 346317}, "trend_line": 125.31123, "activity_lines": {"activity_5": 148.027733, "activity_10": 145.967262, "activity_20": 139.195233, "activity_30": 132.55229}, "trend_signal": 1, "fair_value": 114.828268, "relative_strength": 10.721671, "rate_of_change": 0.8227971889325509, "market_dynamics": 1.038552, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 149.340739, "high": 151.421821, "low": 148.144657, "close": 150.7262, "volume": 324945}, "trend_line": 126.299433, "activity_lines": {"activity_5": 149.02446, "activity_10": 147.238187, "activity_20": 141.048773, "activity_30": 134.191966}, "trend_signal": 1, "fair_value": 114.875142, "relative_strength": 11.156497, "rate_of_change": 0.7885989148777797, "market_dynamics": 0.899843, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 150.965365, "high": 155.480571, "low": 146.275731, "close": 154.9224, "volume": 597640}, "trend_line": 127.407933, "activity_lines": {"activity_5": 151.11492, "activity_10": 148.954191, "activity_20": 143.115844, "activity_30": 136.038609}, "trend_signal": 1, "fair_value": 114.946886, "relative_strength": 13.599339, "rate_of_change": 0.8776761491874683, "market_dynamics": 0.904482, "expectation": {"probability": 47.5076, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 154.922402, "high": 155.784578, "low": 150.417164, "close": 151.4438, "volume": 417310}, "trend_line": 128.528553, "activity_lines": {"activity_5": 151.624567, "activity_10": 149.720398, "activity_20": 144.620551, "activity_30": 137.58931}, "trend_signal": 1, "fair_value": 114.988853, "relative_strength": 12.455728, "rate_of_change": 0.8795527669379805, "market_dynamics": 0.721509, "expectation": {"probability": 44.3988, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.872572, "high": 156.447412, "low": 140.230545, "close": 151.3541, "volume": 1033270}, "trend_line": 129.81905, "activity_lines": {"activity_5": 151.863107, "activity_10": 150.351776, "activity_20": 145.919275, "activity_30": 139.061926}, "trend_signal": 1, "fair_value": 115.043047, "relative_strength": 6.245109, "rate_of_change": 1.0040547177093142, "market_dynamics": 0.676923, "expectation": {"probability": 44.2555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 150.736188, "high": 151.962072, "low": 143.011494, "close": 144.078, "volume": 346554}, "trend_line": 131.09728, "activity_lines": {"activity_5": 149.380587, "activity_10": 149.522678, "activity_20": 146.321721, "activity_30": 139.981858}, "trend_signal": 1, "fair_value": 115.046923, "relative_strength": 4.557211, "rate_of_change": 0.9846243675331222, "market_dynamics": 0.347665, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.778933, "high": 145.328855, "low": 139.672388, "close": 145.2541, "volume": 511603}, "trend_line": 132.354657, "activity_lines": {"activity_5": 147.63032, "activity_10": 148.819704, "activity_20": 146.680021, "activity_30": 140.895201}, "trend_signal": 1, "fair_value": 115.084895, "relative_strength": 3.427209, "rate_of_change": 0.959117534703993, "market_dynamics": -0.02741, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 146.240866, "high": 154.005426, "low": 146.240866, "close": 153.1283, "volume": 293307}, "trend_line": 133.876167, "activity_lines": {"activity_5": 148.869593, "activity_10": 149.564713, "activity_20": 147.627486, "activity_30": 142.235436}, "trend_signal": 1, "fair_value": 115.203574, "relative_strength": 7.983687, "rate_of_change": 1.1495704303022798, "market_dynamics": -0.19975, "expectation": {"probability": 47.3711, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.128291, "high": 155.191531, "low": 150.35737, "close": 151.2943, "volume": 482296}, "trend_line": 135.13116, "activity_lines": {"activity_5": 149.61714, "activity_10": 149.893993, "activity_20": 148.258795, "activity_30": 143.359187}, "trend_signal": 1, "fair_value": 115.272216, "relative_strength": 3.242114, "rate_of_change": 0.9374282429224199, "market_dynamics": -0.457326, "expectation": {"probability": 45.2742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.503603, "high": 152.465452, "low": 143.988227, "close": 145.0647, "volume": 408932}, "trend_line": 136.12143, "activity_lines": {"activity_5": 148.29812, "activity_10": 149.027553, "activity_20": 148.196804, "activity_30": 144.00006}, "trend_signal": 1, "fair_value": 115.293382, "relative_strength": -1.630643, "rate_of_change": 0.7328213566730349, "market_dynamics": -0.493864, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.177641, "high": 146.420293, "low": 133.567402, "close": 135.0027, "volume": 614845}, "trend_line": 136.91831, "activity_lines": {"activity_5": 144.044393, "activity_10": 146.365367, "activity_20": 147.147527, "activity_30": 143.927884}, "trend_signal": 1, "fair_value": 115.236042, "relative_strength": -6.071012, "rate_of_change": 0.5854184752540341, "market_dynamics": -0.623232, "expectation": {"probability": 51.3096, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.100671, "high": 136.662279, "low": 133.397974, "close": 134.5193, "volume": 369288}, "trend_line": 137.680827, "activity_lines": {"activity_5": 140.234553, "activity_10": 143.873084, "activity_20": 146.05589, "activity_30": 143.773109}, "trend_signal": 1, "fair_value": 115.155254, "relative_strength": -6.91903, "rate_of_change": 0.5569138269381229, "market_dynamics": -0.840303, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.248564, "high": 136.85291, "low": 132.53229, "close": 136.0746, "volume": 281090}, "trend_line": 138.670047, "activity_lines": {"activity_5": 137.6588, "activity_10": 141.958253, "activity_20": 145.106302, "activity_30": 143.669482}, "trend_signal": 0, "fair_value": 115.126943, "relative_strength": -4.941732, "rate_of_change": 0.7184878399953375, "market_dynamics": -1.104073, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.174451, "high": 138.479448, "low": 129.548831, "close": 130.5766, "volume": 453002}, "trend_line": 139.356553, "activity_lines": {"activity_5": 134.387293, "activity_10": 139.386473, "activity_20": 143.639738, "activity_30": 143.147324}, "trend_signal": 0, "fair_value": 115.083754, "relative_strength": -6.638203, "rate_of_change": 0.49506437392350494, "market_dynamics": -1.232003, "expectation": {"probability": 52.9285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.379169, "high": 139.646882, "low": 126.375688, "close": 137.6113, "volume": 471559}, "trend_line": 140.321677, "activity_lines": {"activity_5": 134.841867, "activity_10": 138.473133, "activity_20": 142.911471, "activity_30": 143.034727}, "trend_signal": 0, "fair_value": 115.093019, "relative_strength": -4.266669, "rate_of_change": 0.6925573137561769, "market_dynamics": -1.254858, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 139.696823, "high": 142.248785, "low": 138.5094, "close": 141.0439, "volume": 244598}, "trend_line": 141.313627, "activity_lines": {"activity_5": 136.937533, "activity_10": 138.433771, "activity_20": 142.539537, "activity_30": 143.081322}, "trend_signal": 0, "fair_value": 115.107474, "relative_strength": -3.234572, "rate_of_change": 0.7069114488989486, "market_dynamics": -1.211288, "expectation": {"probability": 57.1785, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.395274, "high": 144.276849, "low": 139.69679, "close": 142.0417, "volume": 532836}, "trend_line": 142.33186, "activity_lines": {"activity_5": 138.963053, "activity_10": 138.630993, "activity_20": 142.254106, "activity_30": 143.128295}, "trend_signal": 0, "fair_value": 115.072115, "relative_strength": -1.180695, "rate_of_change": 0.7205483445697769, "market_dynamics": -1.060696, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 138.908488, "high": 145.623912, "low": 128.201728, "close": 134.987, "volume": 1217443}, "trend_line": 142.71757, "activity_lines": {"activity_5": 138.135513, "activity_10": 137.603949, "activity_20": 141.316369, "activity_30": 142.654433}, "trend_signal": 0, "fair_value": 114.984238, "relative_strength": -6.060387, "rate_of_change": 0.2709934374496258, "market_dynamics": -0.919917, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 135.007004, "high": 136.344102, "low": 129.508936, "close": 131.4148, "volume": 644860}, "trend_line": 142.75496, "activity_lines": {"activity_5": 136.189747, "activity_10": 136.257256, "activity_20": 140.10326, "activity_30": 141.925222}, "trend_signal": 0, "fair_value": 114.886467, "relative_strength": -10.785599, "rate_of_change": 0.026198596290573226, "market_dynamics": -0.942548, "expectation": {"probability": 53.4376, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.15317, "high": 132.15317, "low": 123.856178, "close": 125.2282, "volume": 505035}, "trend_line": 142.296743, "activity_lines": {"activity_5": 132.1259, "activity_10": 134.147173, "activity_20": 138.3791, "activity_30": 140.794463}, "trend_signal": 0, "fair_value": 114.802713, "relative_strength": -12.816628, "rate_of_change": -0.3209814916413545, "market_dynamics": -0.971107, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.507585, "high": 130.41194, "low": 123.97092, "close": 127.9423, "volume": 795656}, "trend_line": 142.035647, "activity_lines": {"activity_5": 129.792293, "activity_10": 132.891225, "activity_20": 137.016712, "activity_30": 139.86837}, "trend_signal": 0, "fair_value": 114.833488, "relative_strength": -7.704606, "rate_of_change": -0.18348698255165313, "market_dynamics": -0.998012, "expectation": {"probability": 56.7665, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 130.017766, "high": 130.017766, "low": 120.638126, "close": 123.921, "volume": 530923}, "trend_line": 141.724897, "activity_lines": {"activity_5": 126.991693, "activity_10": 131.032504, "activity_20": 135.372482, "activity_30": 138.699683}, "trend_signal": 0, "fair_value": 114.834172, "relative_strength": -7.51893, "rate_of_change": -0.21878310590581035, "market_dynamics": -1.153916, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.218165, "high": 125.72706, "low": 118.353068, "close": 122.4841, "volume": 898778}, "trend_line": 141.22538, "activity_lines": {"activity_5": 124.920173, "activity_10": 129.105224, "activity_20": 133.719049, "activity_30": 137.458341}, "trend_signal": 0, "fair_value": 114.793353, "relative_strength": -6.15142, "rate_of_change": -0.35245536287106793, "market_dynamics": -1.113692, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.534018, "high": 127.523189, "low": 120.827722, "close": 122.4043, "volume": 568547}, "trend_line": 140.474683, "activity_lines": {"activity_5": 123.65558, "activity_10": 127.410535, "activity_20": 132.212483, "activity_30": 136.244078}, "trend_signal": 0, "fair_value": 114.760523, "relative_strength": -6.32398, "rate_of_change": -0.5315595539555301, "market_dynamics": -1.094167, "expectation": {"probability": 51.3677, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 124.449889, "high": 126.884605, "low": 119.849873, "close": 119.9297, "volume": 529242}, "trend_line": 139.679377, "activity_lines": {"activity_5": 122.16682, "activity_10": 125.414505, "activity_20": 130.608524, "activity_30": 134.918595}, "trend_signal": 0, "fair_value": 114.700347, "relative_strength": -5.893164, "rate_of_change": -0.5661561094250774, "market_dynamics": -1.140247, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 119.181357, "high": 124.060768, "low": 109.557243, "close": 111.9271, "volume": 579614}, "trend_line": 138.768487, "activity_lines": {"activity_5": 118.36376, "activity_10": 122.284942, "activity_20": 128.392053, "activity_30": 133.128126}, "trend_signal": 0, "fair_value": 114.636963, "relative_strength": -2.528386, "rate_of_change": -0.6521291972829998, "market_dynamics": -1.101176, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 111.647664, "high": 122.164836, "low": 100.639457, "close": 111.3084, "volume": 1051769}, "trend_line": 137.60706, "activity_lines": {"activity_5": 115.422147, "activity_10": 119.572284, "activity_20": 126.269758, "activity_30": 131.356507}, "trend_signal": 0, "fair_value": 114.574498, "relative_strength": -9.748875, "rate_of_change": -0.836952989189832, "market_dynamics": -1.082839, "expectation": {"probability": 55.9948, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 112.715382, "high": 116.893814, "low": 112.016898, "close": 113.813, "volume": 378950}, "trend_line": 136.447387, "activity_lines": {"activity_5": 114.15624, "activity_10": 117.873795, "activity_20": 124.547642, "activity_30": 129.821407}, "trend_signal": 0, "fair_value": 114.548137, "relative_strength": -5.576056, "rate_of_change": -0.8427423709219556, "market_dynamics": -1.091169, "expectation": {"probability": 56.7028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.894994, "high": 118.393062, "low": 109.193028, "close": 115.1501, "volume": 401976}, "trend_line": 135.3582, "activity_lines": {"activity_5": 113.914107, "activity_10": 116.803396, "activity_20": 123.140085, "activity_30": 128.447388}, "trend_signal": 0, "fair_value": 114.586811, "relative_strength": -10.173537, "rate_of_change": -0.798246872987008, "market_dynamics": -1.200213, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.631195, "high": 122.244671, "low": 114.631195, "close": 121.5861, "volume": 403927}, "trend_line": 134.51378, "activity_lines": {"activity_5": 116.30092, "activity_10": 117.198902, "activity_20": 122.517596, "activity_30": 127.558866}, "trend_signal": 0, "fair_value": 114.670675, "relative_strength": -8.31248, "rate_of_change": -0.62384103807528, "market_dynamics": -1.167764, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 121.416467, "high": 123.80129, "low": 114.666118, "close": 123.3822, "volume": 764312}, "trend_line": 133.65381, "activity_lines": {"activity_5": 119.176007, "activity_10": 117.987191, "activity_20": 122.177966, "activity_30": 126.840699}, "trend_signal": 0, "fair_value": 114.752983, "relative_strength": -6.755774, "rate_of_change": -0.639317399302885, "market_dynamics": -1.0345, "expectation": {"probability": 56.6389, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 128.511065, "high": 130.062697, "low": 124.8091, "close": 126.9744, "volume": 732294}, "trend_line": 132.862083, "activity_lines": {"activity_5": 122.48482, "activity_10": 119.511518, "activity_20": 122.235787, "activity_30": 126.409769}, "trend_signal": 0, "fair_value": 114.855654, "relative_strength": -10.126877, "rate_of_change": -0.5923714408141305, "market_dynamics": -0.574494, "expectation": {"probability": 56.7247, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.178286, "high": 125.617333, "low": 116.247671, "close": 117.7544, "volume": 1087134}, "trend_line": 131.62315, "activity_lines": {"activity_5": 121.6759, "activity_10": 119.303965, "activity_20": 121.45144, "activity_30": 125.43508}, "trend_signal": 0, "fair_value": 114.864201, "relative_strength": -14.566794, "rate_of_change": -0.9324955412598814, "market_dynamics": -0.083467, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 119.750118, "high": 122.02518, "low": 118.722348, "close": 120.2191, "volume": 329212}, "trend_line": 130.582327, "activity_lines": {"activity_5": 121.425787, "activity_10": 119.630535, "activity_20": 120.989066, "activity_30": 124.699335}, "trend_signal": 0, "fair_value": 114.889308, "relative_strength": -14.329685, "rate_of_change": -0.7907598321420033, "market_dynamics": 0.226314, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 119.570479, "high": 126.994366, "low": 118.732298, "close": 125.8269, "volume": 809994}, "trend_line": 129.73142, "activity_lines": {"activity_5": 122.707007, "activity_10": 121.016435, "activity_20": 121.110089, "activity_30": 124.392533}, "trend_signal": 0, "fair_value": 115.002387, "relative_strength": -12.201489, "rate_of_change": -0.651624932369277, "market_dynamics": 0.556174, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.67501, "high": 131.185219, "low": 125.547458, "close": 127.0941, "volume": 369271}, "trend_line": 129.16529, "activity_lines": {"activity_5": 124.127907, "activity_10": 122.525513, "activity_20": 121.407914, "activity_30": 124.222384}, "trend_signal": 0, "fair_value": 115.171109, "relative_strength": -10.884242, "rate_of_change": -0.4363861892516209, "market_dynamics": 0.541621, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.491127, "high": 131.085497, "low": 125.407819, "close": 128.5959, "volume": 539197}, "trend_line": 128.610017, "activity_lines": {"activity_5": 125.801947, "activity_10": 124.031882, "activity_20": 121.915196, "activity_30": 124.185649}, "trend_signal": 0, "fair_value": 115.301494, "relative_strength": -9.914151, "rate_of_change": -0.42989335602467177, "market_dynamics": 0.630188, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.93231, "high": 133.200874, "low": 127.712786, "close": 130.5167, "volume": 846305}, "trend_line": 127.856297, "activity_lines": {"activity_5": 128.008153, "activity_10": 125.573169, "activity_20": 122.669438, "activity_30": 124.308661}, "trend_signal": 0, "fair_value": 115.423914, "relative_strength": -12.241093, "rate_of_change": -0.5860507739455483, "market_dynamics": 0.873624, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 130.866429, "high": 133.403839, "low": 128.77856, "close": 133.3439, "volume": 448614}, "trend_line": 127.25795, "activity_lines": {"activity_5": 130.30594, "activity_10": 127.324789, "activity_20": 123.714225, "activity_30": 124.6627}, "trend_signal": 0, "fair_value": 115.550607, "relative_strength": -11.736698, "rate_of_change": -0.4679839898695048, "market_dynamics": 0.862153, "expectation": {"probability": 52.1775, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.344989, "high": 135.661606, "low": 128.154264, "close": 134.3929, "volume": 572136}, "trend_line": 126.902223, "activity_lines": {"activity_5": 132.078407, "activity_10": 128.93634, "activity_20": 124.84973, "activity_30": 125.123019}, "trend_signal": 0, "fair_value": 115.694634, "relative_strength": -10.665564, "rate_of_change": -0.2795322414041618, "market_dynamics": 0.978211, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.943332, "high": 139.72743, "low": 132.414892, "close": 138.189, "volume": 543686}, "trend_line": 127.008433, "activity_lines": {"activity_5": 134.545173, "activity_10": 131.00524, "activity_20": 126.303127, "activity_30": 125.851198}, "trend_signal": 0, "fair_value": 115.807913, "relative_strength": -9.10782, "rate_of_change": 0.08369435734785366, "market_dynamics": 1.06997, "expectation": {"probability": 53.2617, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.038151, "high": 142.684431, "low": 137.494726, "close": 142.2249, "volume": 687837}, "trend_line": 127.265287, "activity_lines": {"activity_5": 137.61758, "activity_10": 133.538725, "activity_20": 128.092102, "activity_30": 126.832906}, "trend_signal": 0, "fair_value": 115.925653, "relative_strength": -6.962146, "rate_of_change": 0.20223381545066707, "market_dynamics": 1.152245, "expectation": {"probability": 53.6634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.045104, "high": 154.792102, "low": 139.427774, "close": 150.6763, "volume": 1175090}, "trend_line": 127.75201, "activity_lines": {"activity_5": 142.59852, "activity_10": 137.331547, "activity_20": 130.59881, "activity_30": 128.343294}, "trend_signal": 1, "fair_value": 116.11415, "relative_strength": 1.020971, "rate_of_change": 0.3824475718975888, "market_dynamics": 1.41019, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 151.805093, "high": 158.633125, "low": 149.107845, "close": 157.0897, "volume": 912750}, "trend_line": 128.63578, "activity_lines": {"activity_5": 148.373287, "activity_10": 141.691862, "activity_20": 133.58207, "activity_30": 130.236048}, "trend_signal": 1, "fair_value": 116.277178, "relative_strength": 1.7066, "rate_of_change": 0.6917855930407769, "market_dynamics": 1.596501, "expectation": {"probability": 49.186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.460398, "high": 163.013713, "low": 154.432466, "close": 162.6341, "volume": 801256}, "trend_line": 129.469873, "activity_lines": {"activity_5": 154.413133, "activity_10": 146.389875, "activity_20": 136.9282, "activity_30": 132.429488}, "trend_signal": 1, "fair_value": 116.519202, "relative_strength": 4.857268, "rate_of_change": 0.6484144613574822, "market_dynamics": 1.723674, "expectation": {"probability": 50.6644, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 162.74391, "high": 169.092431, "low": 161.089399, "close": 167.3592, "volume": 632770}, "trend_line": 130.34705, "activity_lines": {"activity_5": 160.145267, "activity_10": 151.277775, "activity_20": 140.520985, "activity_30": 134.87396}, "trend_signal": 1, "fair_value": 116.822519, "relative_strength": 9.002729, "rate_of_change": 0.6775143743286045, "market_dynamics": 1.740381, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 165.745924, "high": 170.471104, "low": 163.762947, "close": 165.1815, "volume": 639351}, "trend_line": 131.118377, "activity_lines": {"activity_5": 163.20682, "activity_10": 155.037636, "activity_20": 143.642407, "activity_30": 137.121344}, "trend_signal": 1, "fair_value": 117.15654, "relative_strength": 7.98881, "rate_of_change": 0.5917487200515958, "market_dynamics": 1.666109, "expectation": {"probability": 47.3995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.594061, "high": 168.318219, "low": 159.172552, "close": 165.6909, "volume": 499851}, "trend_line": 132.14184, "activity_lines": {"activity_5": 164.907733, "activity_10": 158.224924, "activity_20": 146.555805, "activity_30": 139.35183}, "trend_signal": 1, "fair_value": 117.468095, "relative_strength": 7.446006, "rate_of_change": 0.7805641157379429, "market_dynamics": 1.578081, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.041651, "high": 169.067544, "low": 164.372334, "close": 166.66, "volume": 529920}, "trend_line": 133.31668, "activity_lines": {"activity_5": 165.930707, "activity_10": 160.94888, "activity_20": 149.314461, "activity_30": 141.578808}, "trend_signal": 1, "fair_value": 117.829763, "relative_strength": 6.3134, "rate_of_change": 0.8890749515823217, "market_dynamics": 1.526291, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.598954, "high": 167.988556, "low": 163.982645, "close": 164.2224, "volume": 596691}, "trend_line": 134.616487, "activity_lines": {"activity_5": 165.503127, "activity_10": 162.623889, "activity_20": 151.595679, "activity_30": 143.572725}, "trend_signal": 1, "fair_value": 118.251535, "relative_strength": 2.804841, "rate_of_change": 0.9749770246303879, "market_dynamics": 1.489115, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 163.64306, "high": 165.770889, "low": 154.926952, "close": 156.84, "volume": 731614}, "trend_line": 135.579743, "activity_lines": {"activity_5": 162.50886, "activity_10": 162.414289, "activity_20": 152.970781, "activity_30": 145.0065}, "trend_signal": 1, "fair_value": 118.674587, "relative_strength": -1.072896, "rate_of_change": 0.715555740211822, "market_dynamics": 1.260489, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 157.709067, "high": 160.840871, "low": 152.739138, "close": 155.2266, "volume": 524891}, "trend_line": 136.623263, "activity_lines": {"activity_5": 159.678073, "activity_10": 161.572235, "activity_20": 154.032904, "activity_30": 146.274039}, "trend_signal": 1, "fair_value": 119.094729, "relative_strength": -2.93994, "rate_of_change": 0.7696725018869529, "market_dynamics": 0.931659, "expectation": {"probability": 49.7137, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.261533, "high": 155.261533, "low": 149.29762, "close": 149.3176, "volume": 410148}, "trend_line": 137.517713, "activity_lines": {"activity_5": 155.54128, "activity_10": 159.419422, "activity_20": 154.39773, "activity_30": 147.093029}, "trend_signal": 1, "fair_value": 119.46651, "relative_strength": -4.11553, "rate_of_change": 0.6546835292610291, "market_dynamics": 0.425396, "expectation": {"probability": 48.9892, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.736162, "high": 158.638097, "low": 149.857059, "close": 157.4593, "volume": 480755}, "trend_line": 138.686213, "activity_lines": {"activity_5": 155.20994, "activity_10": 158.771622, "activity_20": 155.387655, "activity_30": 148.379583}, "trend_signal": 1, "fair_value": 119.869072, "relative_strength": -0.973631, "rate_of_change": 0.8497087207958607, "market_dynamics": -0.021948, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.239519, "high": 171.335133, "low": 156.760009, "close": 165.8807, "volume": 848476}, "trend_line": 140.217913, "activity_lines": {"activity_5": 158.299113, "activity_10": 159.648265, "activity_20": 157.002284, "activity_30": 150.134066}, "trend_signal": 1, "fair_value": 120.320788, "relative_strength": 2.437592, "rate_of_change": 1.104435665858149, "market_dynamics": -0.134814, "expectation": {"probability": 49.024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.850785, "high": 167.069542, "low": 157.359449, "close": 159.3674, "volume": 536934}, "trend_line": 141.799257, "activity_lines": {"activity_5": 159.106633, "activity_10": 159.281644, "activity_20": 157.805867, "activity_30": 151.369517}, "trend_signal": 1, "fair_value": 120.787359, "relative_strength": -3.037912, "rate_of_change": 1.1277760210280703, "market_dynamics": -0.286342, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.837972, "high": 160.136648, "low": 148.878132, "close": 151.3606, "volume": 808144}, "trend_line": 143.13433, "activity_lines": {"activity_5": 157.076727, "activity_10": 157.604545, "activity_20": 157.693214, "activity_30": 151.986377}, "trend_signal": 1, "fair_value": 121.115629, "relative_strength": -4.655096, "rate_of_change": 0.9415232690535142, "market_dynamics": -0.249885, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.316625, "high": 153.713159, "low": 145.246798, "close": 146.4206, "volume": 517313}, "trend_line": 144.22125, "activity_lines": {"activity_5": 153.657887, "activity_10": 155.280555, "activity_20": 157.001682, "activity_30": 152.198395}, "trend_signal": 1, "fair_value": 121.470301, "relative_strength": -7.282884, "rate_of_change": 0.7593705856589346, "market_dynamics": -0.412839, "expectation": {"probability": 48.3207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.451621, "high": 145.651417, "low": 135.951313, "close": 140.2769, "volume": 633526}, "trend_line": 145.05881, "activity_lines": {"activity_5": 148.38428, "activity_10": 152.189896, "activity_20": 155.649303, "activity_30": 151.943921}, "trend_signal": 1, "fair_value": 121.767865, "relative_strength": -7.996868, "rate_of_change": 0.5807465959419963, "market_dynamics": -0.699765, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.067054, "high": 145.601406, "low": 138.753394, "close": 143.8432, "volume": 576520}, "trend_line": 145.800713, "activity_lines": {"activity_5": 145.444933, "activity_10": 150.227349, "activity_20": 154.603558, "activity_30": 151.865494}, "trend_signal": 0, "fair_value": 122.07876, "relative_strength": -9.634504, "rate_of_change": 0.5114498043931339, "market_dynamics": -0.821685, "expectation": {"probability": 61.0384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.524604, "high": 146.970069, "low": 141.795348, "close": 145.8612, "volume": 505693}, "trend_line": 146.550013, "activity_lines": {"activity_5": 144.64742, "activity_10": 149.002242, "activity_20": 153.705001, "activity_30": 151.869397}, "trend_signal": 0, "fair_value": 122.440138, "relative_strength": -8.899803, "rate_of_change": 0.5139206692356884, "market_dynamics": -0.97692, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 144.327775, "high": 147.030019, "low": 139.602595, "close": 145.3817, "volume": 578833}, "trend_line": 147.16359, "activity_lines": {"activity_5": 144.590487, "activity_10": 147.889567, "activity_20": 152.724243, "activity_30": 151.794022}, "trend_signal": 0, "fair_value": 122.805431, "relative_strength": -7.179557, "rate_of_change": 0.4186809591071085, "market_dynamics": -0.944711, "expectation": {"probability": 56.4659, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.441573, "high": 147.709259, "low": 142.084998, "close": 146.1009, "volume": 684341}, "trend_line": 148.108473, "activity_lines": {"activity_5": 145.17188, "activity_10": 147.086655, "activity_20": 151.796949, "activity_30": 151.725461}, "trend_signal": 0, "fair_value": 123.16949, "relative_strength": -7.064501, "rate_of_change": 0.6420630265951003, "market_dynamics": -0.893301, "expectation": {"probability": 61.789, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.420573, "high": 150.601306, "low": 145.456556, "close": 149.6273, "volume": 252374}, "trend_line": 149.088747, "activity_lines": {"activity_5": 146.950053, "activity_10": 146.983391, "activity_20": 151.227289, "activity_30": 151.82345}, "trend_signal": 0, "fair_value": 123.54294, "relative_strength": -5.851359, "rate_of_change": 0.6618622014960673, "market_dynamics": -0.893065, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.38, "high": 150.78, "low": 144.28, "close": 145.22, "volume": 304945}, "trend_line": 149.735183, "activity_lines": {"activity_5": 146.635767, "activity_10": 146.2212, "activity_20": 150.273422, "activity_30": 151.573853}, "trend_signal": 0, "fair_value": 123.874456, "relative_strength": -6.830507, "rate_of_change": 0.433591409819813, "market_dynamics": -0.894101, "expectation": {"probability": 55.6484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.07, "high": 149.67, "low": 137.07, "close": 145.96, "volume": 416912}, "trend_line": 150.364047, "activity_lines": {"activity_5": 146.47636, "activity_10": 145.969204, "activity_20": 149.472955, "activity_30": 151.330293}, "trend_signal": 0, "fair_value": 124.177879, "relative_strength": -8.198307, "rate_of_change": 0.4199841262423895, "market_dynamics": -0.875039, "expectation": {"probability": 60.7205, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.69, "high": 148.81, "low": 140.83, "close": 147.21, "volume": 396668}, "trend_line": 150.984517, "activity_lines": {"activity_5": 146.727033, "activity_10": 146.188251, "activity_20": 148.893437, "activity_30": 151.126806}, "trend_signal": 0, "fair_value": 124.481362, "relative_strength": -6.409335, "rate_of_change": 0.4126451850554485, "market_dynamics": -0.864011, "expectation": {"probability": 60.7886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.57, "high": 148.97, "low": 139.17, "close": 139.85, "volume": 485706}, "trend_line": 151.295627, "activity_lines": {"activity_5": 144.402487, "activity_10": 145.144582, "activity_20": 147.698545, "activity_30": 150.40845}, "trend_signal": 0, "fair_value": 124.709219, "relative_strength": -11.00592, "rate_of_change": 0.20605424064772487, "market_dynamics": -0.890837, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 140.26, "high": 141.63, "low": 134.83, "close": 136.7, "volume": 1785691}, "trend_line": 151.407497, "activity_lines": {"activity_5": 141.444667, "activity_10": 143.647651, "activity_20": 146.326705, "activity_30": 149.466797}, "trend_signal": 0, "fair_value": 124.875458, "relative_strength": -12.534914, "rate_of_change": 0.07394133076960006, "market_dynamics": -0.847626, "expectation": {"probability": 54.2696, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.17, "high": 140.38, "low": 127.28, "close": 139.72, "volume": 2692662}, "trend_line": 151.585067, "activity_lines": {"activity_5": 140.355333, "activity_10": 142.764845, "activity_20": 145.385151, "activity_30": 148.712765}, "trend_signal": 0, "fair_value": 125.038784, "relative_strength": -8.599117, "rate_of_change": 0.11727952942779504, "market_dynamics": -0.781514, "expectation": {"probability": 58.6059, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.71, "high": 147.61, "low": 98.97, "close": 113.39, "volume": 5897124}, "trend_line": 150.758433, "activity_lines": {"activity_5": 130.856, "activity_10": 137.169735, "activity_20": 142.052656, "activity_30": 146.248567}, "trend_signal": 0, "fair_value": 125.012582, "relative_strength": -24.540757, "rate_of_change": -0.5453268032002208, "market_dynamics": -0.837569, "expectation": {"probability": 57.9049, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 113.39, "high": 118.465, "low": 108.62, "close": 114.13, "volume": 2280760}, "trend_line": 149.821937, "activity_lines": {"activity_5": 123.774667, "activity_10": 132.299555, "activity_20": 138.997541, "activity_30": 143.885442}, "trend_signal": 0, "fair_value": 125.008815, "relative_strength": -24.607191, "rate_of_change": -0.6211897944044068, "market_dynamics": -0.819704, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114.1, "high": 121.4, "low": 110.56, "close": 118.73, "volume": 1899669}, "trend_line": 148.75706, "activity_lines": {"activity_5": 120.432, "activity_10": 128.833951, "activity_20": 136.57622, "activity_30": 141.879511}, "trend_signal": 0, "fair_value": 125.047579, "relative_strength": -21.0208, "rate_of_change": -0.7107617357797181, "market_dynamics": -0.844296, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.59, "high": 119.6, "low": 112.17, "close": 116.05, "volume": 1567945}, "trend_line": 147.38907, "activity_lines": {"activity_5": 117.604, "activity_10": 125.378727, "activity_20": 134.045317, "activity_30": 139.769378}, "trend_signal": 0, "fair_value": 125.100665, "relative_strength": -21.468533, "rate_of_change": -0.919613495991378, "market_dynamics": -0.98432, "expectation": {"probability": 58.4306, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.34, "high": 118.74, "low": 105.71, "close": 107.97, "volume": 1996882}, "trend_line": 145.566933, "activity_lines": {"activity_5": 113.459333, "activity_10": 121.064909, "activity_20": 130.942076, "activity_30": 137.226212}, "trend_signal": 0, "fair_value": 125.135236, "relative_strength": -25.760928, "rate_of_change": -1.23627688267522, "market_dynamics": -1.065543, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.89, "high": 111.23, "low": 99.68, "close": 100.28, "volume": 1564747}, "trend_line": 143.33096, "activity_lines": {"activity_5": 108.868, "activity_10": 116.030182, "activity_20": 127.38222, "activity_30": 134.304474}, "trend_signal": 0, "fair_value": 125.132476, "relative_strength": -29.202828, "rate_of_change": -1.5360445905664588, "market_dynamics": -1.146641, "expectation": {"probability": 56.6392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.97, "high": 106.5, "low": 95.66, "close": 99.855, "volume": 2589354}, "trend_line": 141.15341, "activity_lines": {"activity_5": 105.009, "activity_10": 111.748727, "activity_20": 124.063256, "activity_30": 131.499574}, "trend_signal": 0, "fair_value": 125.100901, "relative_strength": -26.692755, "rate_of_change": -1.5192460861212376, "market_dynamics": -1.21048, "expectation": {"probability": 55.8465, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 101.03, "high": 109.43, "low": 100.53, "close": 107.59, "volume": 1225122}, "trend_line": 139.216713, "activity_lines": {"activity_5": 104.68, "activity_10": 109.734636, "activity_20": 121.726224, "activity_30": 129.334192}, "trend_signal": 0, "fair_value": 125.138127, "relative_strength": -23.539774, "rate_of_change": -1.3720511605068624, "market_dynamics": -1.261305, "expectation": {"probability": 58.1446, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.4, "high": 114.65, "low": 105.93, "close": 111.15, "volume": 1082744}, "trend_line": 137.36638, "activity_lines": {"activity_5": 106.280333, "activity_10": 108.954364, "activity_20": 119.913147, "activity_30": 127.523437}, "trend_signal": 0, "fair_value": 125.205683, "relative_strength": -23.991992, "rate_of_change": -1.3291026343941954, "market_dynamics": -1.214928, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110.35, "high": 119.33, "low": 110.04, "close": 116.96, "volume": 823563}, "trend_line": 135.790967, "activity_lines": {"activity_5": 110.144, "activity_10": 109.695, "activity_20": 118.792102, "activity_30": 126.206896}, "trend_signal": 0, "fair_value": 125.301955, "relative_strength": -24.205387, "rate_of_change": -1.146869415937144, "market_dynamics": -1.040278, "expectation": {"probability": 59.0716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.96, "high": 124.535, "low": 108.1, "close": 108.8, "volume": 761237}, "trend_line": 134.189633, "activity_lines": {"activity_5": 110.688333, "activity_10": 109.365818, "activity_20": 117.02193, "activity_30": 124.465543}, "trend_signal": 0, "fair_value": 125.321675, "relative_strength": -30.635541, "rate_of_change": -1.1792640080396575, "market_dynamics": -0.933628, "expectation": {"probability": 56.4932, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.01, "high": 110.97, "low": 102.67, "close": 103.63, "volume": 892751}, "trend_line": 132.469747, "activity_lines": {"activity_5": 108.941333, "activity_10": 108.180091, "activity_20": 114.93586, "activity_30": 122.493954}, "trend_signal": 0, "fair_value": 125.408034, "relative_strength": -34.42463, "rate_of_change": -1.2816832131882903, "market_dynamics": -0.77497, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.36, "high": 105.57, "low": 94.57, "close": 98.63, "volume": 1706384}, "trend_line": 130.78016, "activity_lines": {"activity_5": 105.276, "activity_10": 106.276182, "activity_20": 112.572416, "activity_30": 120.310745}, "trend_signal": 0, "fair_value": 125.457505, "relative_strength": -40.277037, "rate_of_change": -1.2754512167974603, "market_dynamics": -0.665291, "expectation": {"probability": 54.5179, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.58, "high": 103.395, "low": 90.93, "close": 92.0, "volume": 3432751}, "trend_line": 128.598183, "activity_lines": {"activity_5": 99.998, "activity_10": 103.532273, "activity_20": 109.803595, "activity_30": 117.808799}, "trend_signal": 0, "fair_value": 125.441886, "relative_strength": -43.574117, "rate_of_change": -1.668431205467243, "market_dynamics": -0.635591, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.05, "high": 97.525, "low": 91.06, "close": 96.07, "volume": 1167948}, "trend_line": 126.27116, "activity_lines": {"activity_5": 97.353333, "activity_10": 101.965636, "activity_20": 107.69681, "activity_30": 115.710206}, "trend_signal": 0, "fair_value": 125.457383, "relative_strength": -41.301667, "rate_of_change": -1.809530232631678, "market_dynamics": -0.520081, "expectation": {"probability": 56.8115, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.17, "high": 99.47, "low": 94.01, "close": 94.36, "volume": 897891}, "trend_line": 124.104247, "activity_lines": {"activity_5": 95.531333, "activity_10": 100.304455, "activity_20": 105.661214, "activity_30": 113.651422}, "trend_signal": 0, "fair_value": 125.448683, "relative_strength": -43.468425, "rate_of_change": -1.716079111017903, "market_dynamics": -0.456946, "expectation": {"probability": 53.164, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62308093-a6b0-4d7a-b163-01c036d74b58/", "share_image": "https://sharemaestro.com/terminal/62308093-a6b0-4d7a-b163-01c036d74b58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}