{"ticker": {"uuid": "62321a6b-70d4-42ab-a3de-435acfc0eba1", "symbol": "QMID", "name": "WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QMID rose 6.25%, moving from 27.33 to 29.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.59 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is positive at 56.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.04"}, {"label": "12-Week Change", "value": "6.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.59"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.62, "high": 29.08, "low": 28.6, "close": 29.0351, "volume": 18496}, "trend_line": 28.378177, "activity_lines": {"activity_5": 28.575627, "activity_10": 28.4554, "activity_20": 28.252965, "activity_30": 28.347743}, "trend_signal": 0, "fair_value": 27.090543, "relative_strength": -15.588444, "rate_of_change": 0.13614874426742887, "market_dynamics": 0.17338, "expectation": {"probability": 56.5601, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 24.673443, "high": 24.978418, "low": 24.397982, "close": 24.8035, "volume": 8546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.348818, "high": 25.362123, "low": 24.348818, "close": 25.3453, "volume": 4210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.433025, "high": 25.903178, "low": 24.860361, "close": 25.5741, "volume": 133366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.240967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.263762, "high": 25.74582, "low": 25.076842, "close": 25.7106, "volume": 40945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.358375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.844142, "high": 26.5689, "low": 25.815317, "close": 26.5689, "volume": 4133}, "trend_line": null, "activity_lines": {"activity_5": 25.86022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.650872, "high": 26.837792, "low": 26.3154, "close": 26.6431, "volume": 14803}, "trend_line": null, "activity_lines": {"activity_5": 26.20776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.77425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.83778, "high": 26.83778, "low": 26.387696, "close": 26.4178, "volume": 6892}, "trend_line": null, "activity_lines": {"activity_5": 26.35756, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.866186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.816384, "high": 27.388754, "low": 26.384106, "close": 27.1614, "volume": 11529}, "trend_line": null, "activity_lines": {"activity_5": 26.683727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.369029, "high": 27.516597, "low": 26.994107, "close": 27.4861, "volume": 8653}, "trend_line": null, "activity_lines": {"activity_5": 27.012307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.190089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.309999, "high": 27.359188, "low": 26.613574, "close": 26.8851, "volume": 24037}, "trend_line": null, "activity_lines": {"activity_5": 27.022187, "activity_10": 26.658247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.25959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.936167, "high": 27.061698, "low": 26.218, "close": 26.218, "volume": 6042}, "trend_line": null, "activity_lines": {"activity_5": 26.78862, "activity_10": 26.650685, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.255809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.3251, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.690198, "high": 26.690198, "low": 25.204578, "close": 25.2336, "volume": 5926}, "trend_line": null, "activity_lines": {"activity_5": 26.25526, "activity_10": 26.438424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1304, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.312954, "high": 26.17869, "low": 25.28344, "close": 25.8382, "volume": 7161}, "trend_line": null, "activity_lines": {"activity_5": 26.00238, "activity_10": 26.33812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.145054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7011, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.946943, "high": 26.040895, "low": 25.234188, "close": 25.8403, "volume": 14805}, "trend_line": null, "activity_lines": {"activity_5": 25.838413, "activity_10": 26.233396, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.248886, "high": 26.330442, "low": 26.022024, "close": 26.2905, "volume": 3413}, "trend_line": null, "activity_lines": {"activity_5": 25.934233, "activity_10": 26.208169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6133, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.365623, "high": 26.916547, "low": 26.286034, "close": 26.5127, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 26.14376, "activity_10": 26.228404, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.158075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7224, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.607088, "high": 26.631191, "low": 25.922862, "close": 26.224, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": 26.237407, "activity_10": 26.198518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.161953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.109819, "high": 26.109819, "low": 25.840161, "close": 26.0806, "volume": 96779}, "trend_line": null, "activity_lines": {"activity_5": 26.217227, "activity_10": 26.146084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.157433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.011537, "high": 26.011537, "low": 25.460417, "close": 25.5707, "volume": 1641}, "trend_line": null, "activity_lines": {"activity_5": 26.01092, "activity_10": 26.020591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.126553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.614579, "high": 26.149073, "low": 25.3948, "close": 25.3948, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 25.763953, "activity_10": 25.897942, "activity_20": 26.107735, "activity_30": null}, "trend_signal": 0, "fair_value": 26.089965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.657294, "high": 25.785187, "low": 25.529401, "close": 25.7419, "volume": 7606}, "trend_line": null, "activity_lines": {"activity_5": 25.6924, "activity_10": 25.865498, "activity_20": 26.074586, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.84419, "high": 25.903217, "low": 25.621361, "close": 25.7768, "volume": 8805}, "trend_line": null, "activity_lines": {"activity_5": 25.683867, "activity_10": 25.848056, "activity_20": 26.040292, "activity_30": null}, "trend_signal": 0, "fair_value": 26.059909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.519546, "high": 25.706467, "low": 25.49987, "close": 25.5527, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 25.630447, "activity_10": 25.779993, "activity_20": 25.982601, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.489984, "high": 26.837776, "low": 25.389146, "close": 26.6846, "volume": 3757}, "trend_line": null, "activity_lines": {"activity_5": 25.98952, "activity_10": 25.92292, "activity_20": 26.032811, "activity_30": null}, "trend_signal": 0, "fair_value": 26.064804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.134, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.91654, "high": 27.615032, "low": 26.6094, "close": 26.6094, "volume": 8746}, "trend_line": null, "activity_lines": {"activity_5": 26.249267, "activity_10": 26.036824, "activity_20": 26.071222, "activity_30": null}, "trend_signal": 0, "fair_value": 26.086588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.404923, "high": 26.906656, "low": 26.252731, "close": 26.904, "volume": 1597}, "trend_line": null, "activity_lines": {"activity_5": 26.52624, "activity_10": 26.198493, "activity_20": 26.137497, "activity_30": null}, "trend_signal": 0, "fair_value": 26.118027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6154, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.818116, "high": 27.378877, "low": 25.391523, "close": 25.5871, "volume": 7280}, "trend_line": null, "activity_lines": {"activity_5": 26.286773, "activity_10": 26.113611, "activity_20": 26.07711, "activity_30": null}, "trend_signal": 0, "fair_value": 26.098363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.840692, "high": 25.514588, "low": 24.840692, "close": 25.4228, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": 26.005187, "activity_10": 26.010436, "activity_20": 26.005031, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2508, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.263795, "high": 26.119694, "low": 25.231034, "close": 26.089, "volume": 8432}, "trend_line": null, "activity_lines": {"activity_5": 25.954327, "activity_10": 26.040349, "activity_20": 26.00468, "activity_30": null}, "trend_signal": 0, "fair_value": 26.074745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.353832, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.363805, "high": 26.8618, "low": 26.109299, "close": 26.8618, "volume": 613}, "trend_line": 26.10098, "activity_lines": {"activity_5": 26.200773, "activity_10": 26.201347, "activity_20": 26.08458, "activity_30": 26.125377}, "trend_signal": 0, "fair_value": 26.10098, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26585, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.766653, "high": 26.8063, "low": 26.588194, "close": 26.8063, "volume": 306}, "trend_line": 26.16774, "activity_lines": {"activity_5": 26.411893, "activity_10": 26.325582, "activity_20": 26.159307, "activity_30": 26.170882}, "trend_signal": 0, "fair_value": 26.123732, "relative_strength": null, "rate_of_change": 0.25577583676934196, "market_dynamics": -0.034046, "expectation": {"probability": 54.4529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.981916, "high": 25.981916, "low": 25.3031, "close": 25.3031, "volume": 1766}, "trend_line": 26.166333, "activity_lines": {"activity_5": 26.12846, "activity_10": 26.157155, "activity_20": 26.08807, "activity_30": 26.115099}, "trend_signal": 0, "fair_value": 26.098088, "relative_strength": null, "rate_of_change": -0.005376849510109882, "market_dynamics": 0.00186, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.425901, "high": 26.40497, "low": 25.253934, "close": 26.2939, "volume": 3484}, "trend_line": 26.190327, "activity_lines": {"activity_5": 26.194227, "activity_10": 26.177485, "activity_20": 26.110863, "activity_30": 26.123329}, "trend_signal": 0, "fair_value": 26.104021, "relative_strength": null, "rate_of_change": 0.091697984581937, "market_dynamics": 0.105743, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.070499, "high": 27.094431, "low": 26.070499, "close": 26.8717, "volume": 5628}, "trend_line": 26.22903, "activity_lines": {"activity_5": 26.39452, "activity_10": 26.289395, "activity_20": 26.186516, "activity_30": 26.167288}, "trend_signal": 0, "fair_value": 26.1266, "relative_strength": null, "rate_of_change": 0.14777593269454675, "market_dynamics": 0.193216, "expectation": {"probability": 54.8009, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.079781, "high": 27.2364, "low": 26.798614, "close": 27.2364, "volume": 2024}, "trend_line": 26.25128, "activity_lines": {"activity_5": 26.6642, "activity_10": 26.464211, "activity_20": 26.29199, "activity_30": 26.23228}, "trend_signal": 0, "fair_value": 26.158309, "relative_strength": null, "rate_of_change": 0.08482967155094816, "market_dynamics": 0.257673, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.183752, "high": 27.2658, "low": 26.995257, "close": 27.2658, "volume": 750}, "trend_line": 26.272037, "activity_lines": {"activity_5": 26.918707, "activity_10": 26.632973, "activity_20": 26.39576, "activity_30": 26.297733}, "trend_signal": 1, "fair_value": 26.189072, "relative_strength": null, "rate_of_change": 0.07907043008950303, "market_dynamics": 0.592656, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.021347, "high": 27.5461, "low": 26.94107, "close": 27.5461, "volume": 1938}, "trend_line": 26.309647, "activity_lines": {"activity_5": 27.236013, "activity_10": 26.84612, "activity_20": 26.522639, "activity_30": 26.379931}, "trend_signal": 1, "fair_value": 26.225749, "relative_strength": null, "rate_of_change": 0.1431560103238179, "market_dynamics": 0.832986, "expectation": {"probability": 62.2302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.624893, "high": 27.7823, "low": 27.459124, "close": 27.7823, "volume": 1609}, "trend_line": 26.330343, "activity_lines": {"activity_5": 27.48252, "activity_10": 27.066595, "activity_20": 26.665718, "activity_30": 26.47494}, "trend_signal": 1, "fair_value": 26.266711, "relative_strength": null, "rate_of_change": 0.0786631610830846, "market_dynamics": 0.902868, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.481148, "high": 27.481148, "low": 26.9924, "close": 26.9924, "volume": 245}, "trend_line": 26.313887, "activity_lines": {"activity_5": 27.3665, "activity_10": 27.100551, "activity_20": 26.725464, "activity_30": 26.517654}, "trend_signal": 1, "fair_value": 26.285318, "relative_strength": null, "rate_of_change": -0.06249823635035073, "market_dynamics": 0.798267, "expectation": {"probability": 71.1009, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.289621, "high": 27.289621, "low": 26.896794, "close": 27.0542, "volume": 89}, "trend_line": 26.319523, "activity_lines": {"activity_5": 27.263033, "activity_10": 27.129318, "activity_20": 26.784327, "activity_30": 26.565416}, "trend_signal": 1, "fair_value": 26.30454, "relative_strength": null, "rate_of_change": 0.021418348418077063, "market_dynamics": 0.662477, "expectation": {"probability": 63.3423, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.152639, "high": 28.8484, "low": 27.152639, "close": 28.8484, "volume": 840}, "trend_line": 26.407203, "activity_lines": {"activity_5": 27.76978, "activity_10": 27.480805, "activity_20": 27.006163, "activity_30": 26.728569}, "trend_signal": 1, "fair_value": 26.366585, "relative_strength": null, "rate_of_change": 0.3331367365586332, "market_dynamics": 0.680399, "expectation": {"probability": 65.7431, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.161577, "high": 29.161577, "low": 27.8008, "close": 27.8008, "volume": 340}, "trend_line": 26.492777, "activity_lines": {"activity_5": 27.82182, "activity_10": 27.604691, "activity_20": 27.113436, "activity_30": 26.818479}, "trend_signal": 1, "fair_value": 26.400733, "relative_strength": null, "rate_of_change": 0.3240555237902369, "market_dynamics": 0.695481, "expectation": {"probability": 70.4319, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.817536, "high": 28.9789, "low": 27.817536, "close": 28.9789, "volume": 3944}, "trend_line": 26.597467, "activity_lines": {"activity_5": 28.24958, "activity_10": 27.897364, "activity_20": 27.32327, "activity_30": 26.978874}, "trend_signal": 1, "fair_value": 26.460691, "relative_strength": null, "rate_of_change": 0.39516431214440634, "market_dynamics": 0.965866, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.375958, "high": 29.375958, "low": 29.069409, "close": 29.1428, "volume": 313}, "trend_line": 26.70755, "activity_lines": {"activity_5": 28.6522, "activity_10": 28.171018, "activity_20": 27.532399, "activity_30": 27.143089}, "trend_signal": 1, "fair_value": 26.521648, "relative_strength": null, "rate_of_change": 0.41388527712055995, "market_dynamics": 1.18526, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.168742, "high": 29.208783, "low": 28.825104, "close": 29.0317, "volume": 4034}, "trend_line": 26.798923, "activity_lines": {"activity_5": 28.874427, "activity_10": 28.38318, "activity_20": 27.71924, "activity_30": 27.293034}, "trend_signal": 1, "fair_value": 26.577427, "relative_strength": null, "rate_of_change": 0.3421242307886619, "market_dynamics": 1.218905, "expectation": {"probability": 70.0521, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.845682, "high": 28.845682, "low": 28.3712, "close": 28.3712, "volume": 207}, "trend_line": 26.860873, "activity_lines": {"activity_5": 28.744653, "activity_10": 28.442609, "activity_20": 27.831643, "activity_30": 27.394471}, "trend_signal": 1, "fair_value": 26.616422, "relative_strength": null, "rate_of_change": 0.23116600618615554, "market_dynamics": 1.205238, "expectation": {"probability": 65.6098, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.348429, "high": 28.431559, "low": 26.866151, "close": 27.0149, "volume": 2162}, "trend_line": 26.887237, "activity_lines": {"activity_5": 28.194593, "activity_10": 28.23534, "activity_20": 27.807887, "activity_30": 27.404408}, "trend_signal": 1, "fair_value": 26.6249, "relative_strength": null, "rate_of_change": 0.09815019787330587, "market_dynamics": 0.800171, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.363632, "high": 27.542039, "low": 27.0507, "close": 27.0507, "volume": 1794}, "trend_line": 26.919573, "activity_lines": {"activity_5": 27.70886, "activity_10": 28.044238, "activity_20": 27.780742, "activity_30": 27.414954}, "trend_signal": 1, "fair_value": 26.633771, "relative_strength": null, "rate_of_change": 0.12026523960048706, "market_dynamics": 0.384003, "expectation": {"probability": 58.2638, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.676391, "high": 27.2137, "low": 26.676391, "close": 27.2137, "volume": 467}, "trend_line": 26.97434, "activity_lines": {"activity_5": 27.406007, "activity_10": 27.896075, "activity_20": 27.761369, "activity_30": 27.43393}, "trend_signal": 1, "fair_value": 26.645606, "relative_strength": null, "rate_of_change": 0.20344676343863918, "market_dynamics": -0.161835, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.243506, "high": 27.433654, "low": 26.79575, "close": 26.8256, "volume": 2097}, "trend_line": 27.022033, "activity_lines": {"activity_5": 27.102393, "activity_10": 27.673324, "activity_20": 27.699678, "activity_30": 27.424334}, "trend_signal": 1, "fair_value": 26.649206, "relative_strength": null, "rate_of_change": 0.17680877456130112, "market_dynamics": -0.608465, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.947316, "high": 28.0085, "low": 26.947316, "close": 28.0085, "volume": 939}, "trend_line": 27.097587, "activity_lines": {"activity_5": 27.340153, "activity_10": 27.669802, "activity_20": 27.750816, "activity_30": 27.487977}, "trend_signal": 1, "fair_value": 26.675859, "relative_strength": null, "rate_of_change": 0.27960146447900625, "market_dynamics": -0.665957, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.244363, "high": 28.39879, "low": 28.14904, "close": 28.1571, "volume": 5826}, "trend_line": 27.17693, "activity_lines": {"activity_5": 27.651627, "activity_10": 27.708569, "activity_20": 27.810382, "activity_30": 27.556333}, "trend_signal": 1, "fair_value": 26.704344, "relative_strength": -6.295236, "rate_of_change": 0.29280466928659715, "market_dynamics": -0.525369, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.104128, "high": 28.258455, "low": 27.810698, "close": 27.9301, "volume": 2996}, "trend_line": 27.256177, "activity_lines": {"activity_5": 27.811287, "activity_10": 27.699585, "activity_20": 27.834739, "activity_30": 27.604925}, "trend_signal": 1, "fair_value": 26.727472, "relative_strength": -5.594584, "rate_of_change": 0.2915965857806687, "market_dynamics": -0.34082, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.637133, "high": 27.99892, "low": 27.502209, "close": 27.5638, "volume": 970}, "trend_line": 27.285483, "activity_lines": {"activity_5": 27.79022, "activity_10": 27.643071, "activity_20": 27.816419, "activity_30": 27.624771}, "trend_signal": 1, "fair_value": 26.742959, "relative_strength": -6.76693, "rate_of_change": 0.10752058148139512, "market_dynamics": -0.292429, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.63162, "high": 27.701272, "low": 27.144062, "close": 27.5758, "volume": 1110}, "trend_line": 27.317697, "activity_lines": {"activity_5": 27.749813, "activity_10": 27.617447, "activity_20": 27.795945, "activity_30": 27.643501}, "trend_signal": 1, "fair_value": 26.758102, "relative_strength": -9.103045, "rate_of_change": 0.11806278085676454, "market_dynamics": -0.391912, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.750969, "high": 27.750969, "low": 26.45745, "close": 26.4674, "volume": 3148}, "trend_line": 27.303143, "activity_lines": {"activity_5": 27.289927, "activity_10": 27.416767, "activity_20": 27.668294, "activity_30": 27.588643}, "trend_signal": 0, "fair_value": 26.752911, "relative_strength": -10.483123, "rate_of_change": -0.05327681905250065, "market_dynamics": -0.612315, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.472432, "high": 26.6785, "low": 25.930147, "close": 26.1792, "volume": 2268}, "trend_line": 27.32288, "activity_lines": {"activity_5": 26.836713, "activity_10": 27.198302, "activity_20": 27.516997, "activity_30": 27.516131}, "trend_signal": 0, "fair_value": 26.742846, "relative_strength": -8.071135, "rate_of_change": 0.07228838086517285, "market_dynamics": -0.856193, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.462121, "high": 25.57207, "low": 25.199735, "close": 25.4862, "volume": 482}, "trend_line": 27.324993, "activity_lines": {"activity_5": 26.28436, "activity_10": 26.869031, "activity_20": 27.306209, "activity_30": 27.397635}, "trend_signal": 0, "fair_value": 26.721179, "relative_strength": -7.230172, "rate_of_change": 0.00773344537617488, "market_dynamics": -1.041144, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.054553, "high": 25.054553, "low": 24.348091, "close": 24.8655, "volume": 2976}, "trend_line": 27.28421, "activity_lines": {"activity_5": 25.688033, "activity_10": 26.455351, "activity_20": 27.04724, "activity_30": 27.238958}, "trend_signal": 0, "fair_value": 26.689727, "relative_strength": -6.899253, "rate_of_change": -0.14925163933252453, "market_dynamics": -1.097142, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.233886, "high": 25.412691, "low": 25.010008, "close": 25.1513, "volume": 770}, "trend_line": 27.227193, "activity_lines": {"activity_5": 25.36686, "activity_10": 26.136329, "activity_20": 26.825619, "activity_30": 27.101351}, "trend_signal": 0, "fair_value": 26.664087, "relative_strength": -5.773189, "rate_of_change": -0.20897434816695032, "market_dynamics": -1.211943, "expectation": {"probability": 35.6481, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.770963, "high": 25.778725, "low": 25.0247, "close": 25.0247, "volume": 384}, "trend_line": 27.167807, "activity_lines": {"activity_5": 25.16512, "activity_10": 25.824731, "activity_20": 26.601001, "activity_30": 26.959255}, "trend_signal": 0, "fair_value": 26.637211, "relative_strength": -3.711409, "rate_of_change": -0.21811282565925888, "market_dynamics": -1.256771, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.213757, "high": 25.711067, "low": 23.108, "close": 23.108, "volume": 88}, "trend_line": 27.094637, "activity_lines": {"activity_5": 24.42066, "activity_10": 25.218893, "activity_20": 26.21205, "activity_30": 26.697332}, "trend_signal": 0, "fair_value": 26.580289, "relative_strength": -1.121798, "rate_of_change": -0.2693261182251518, "market_dynamics": -1.257756, "expectation": {"probability": 40.5099, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.875392, "high": 24.328114, "low": 22.201866, "close": 23.752, "volume": 1911}, "trend_line": 27.009907, "activity_lines": {"activity_5": 24.095613, "activity_10": 24.821947, "activity_20": 25.906778, "activity_30": 26.481678}, "trend_signal": 0, "fair_value": 26.535395, "relative_strength": -5.202144, "rate_of_change": -0.3127187125629342, "market_dynamics": -1.272056, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.955028, "high": 23.955028, "low": 23.581598, "close": 23.8008, "volume": 448}, "trend_line": 26.907543, "activity_lines": {"activity_5": 23.902447, "activity_10": 24.50984, "activity_20": 25.631043, "activity_30": 26.274639}, "trend_signal": 0, "fair_value": 26.492667, "relative_strength": -2.544819, "rate_of_change": -0.37898686581926366, "market_dynamics": -1.232625, "expectation": {"probability": 39.6923, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.191553, "high": 24.510547, "low": 23.191553, "close": 24.46, "volume": 25}, "trend_line": 26.814997, "activity_lines": {"activity_5": 23.999993, "activity_10": 24.386005, "activity_20": 25.443528, "activity_30": 26.116733}, "trend_signal": 0, "fair_value": 26.461395, "relative_strength": -5.595095, "rate_of_change": -0.3439407306716882, "market_dynamics": -1.232112, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.536422, "high": 25.1598, "low": 24.536422, "close": 25.1598, "volume": 50}, "trend_line": 26.744797, "activity_lines": {"activity_5": 24.376893, "activity_10": 24.446058, "activity_20": 25.34443, "activity_30": 26.009946}, "trend_signal": 0, "fair_value": 26.441674, "relative_strength": -5.85449, "rate_of_change": -0.2617938014313534, "market_dynamics": -1.114638, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.10864, "high": 25.355404, "low": 24.894214, "close": 25.3163, "volume": 68}, "trend_line": 26.67047, "activity_lines": {"activity_5": 24.796953, "activity_10": 24.55834, "activity_20": 25.27553, "activity_30": 25.917785}, "trend_signal": 0, "fair_value": 26.424878, "relative_strength": -4.835691, "rate_of_change": -0.277911999107702, "market_dynamics": -0.979947, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.158942, "high": 26.5066, "low": 26.158942, "close": 26.5066, "volume": 826}, "trend_line": 26.627947, "activity_lines": {"activity_5": 25.46656, "activity_10": 24.902729, "activity_20": 25.32808, "activity_30": 25.907213}, "trend_signal": 0, "fair_value": 26.426079, "relative_strength": -6.498383, "rate_of_change": -0.15943851008250978, "market_dynamics": -0.584693, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.298263, "high": 26.377864, "low": 25.4724, "close": 25.4724, "volume": 280}, "trend_line": 26.57728, "activity_lines": {"activity_5": 25.607793, "activity_10": 25.040529, "activity_20": 25.284726, "activity_30": 25.832661}, "trend_signal": 0, "fair_value": 26.412258, "relative_strength": -7.73373, "rate_of_change": -0.19027753059595878, "market_dynamics": -0.250324, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.959969, "high": 25.959969, "low": 25.648031, "close": 25.7341, "volume": 126}, "trend_line": 26.533277, "activity_lines": {"activity_5": 25.72482, "activity_10": 25.214876, "activity_20": 25.274587, "activity_30": 25.778263}, "trend_signal": 0, "fair_value": 26.40257, "relative_strength": -8.276866, "rate_of_change": -0.1655662279962435, "market_dynamics": 0.051583, "expectation": {"probability": 66.0508, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.67522, "high": 26.2983, "low": 25.67522, "close": 26.2983, "volume": 494}, "trend_line": 26.448273, "activity_lines": {"activity_5": 25.944973, "activity_10": 25.481209, "activity_20": 25.32338, "activity_30": 25.763103}, "trend_signal": 0, "fair_value": 26.401101, "relative_strength": -7.983472, "rate_of_change": -0.3203675143481066, "market_dynamics": 0.366534, "expectation": {"probability": 67.6211, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.334206, "high": 26.418384, "low": 25.956, "close": 25.956, "volume": 18}, "trend_line": 26.38678, "activity_lines": {"activity_5": 25.975127, "activity_10": 25.662149, "activity_20": 25.347716, "activity_30": 25.731343}, "trend_signal": 0, "fair_value": 26.394919, "relative_strength": -8.538587, "rate_of_change": -0.23250289347814387, "market_dynamics": 0.392954, "expectation": {"probability": 59.3561, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.238926, "high": 26.238926, "low": 26.101713, "close": 26.1044, "volume": 60}, "trend_line": 26.290963, "activity_lines": {"activity_5": 26.0121, "activity_10": 25.818289, "activity_20": 25.396667, "activity_30": 25.713125}, "trend_signal": 0, "fair_value": 26.39094, "relative_strength": -7.848685, "rate_of_change": -0.3631250194226058, "market_dynamics": 0.515595, "expectation": {"probability": 65.5039, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.245906, "high": 26.6863, "low": 26.245906, "close": 26.6863, "volume": 55}, "trend_line": 26.20908, "activity_lines": {"activity_5": 26.269853, "activity_10": 26.037458, "activity_20": 25.50973, "activity_30": 25.738631}, "trend_signal": 0, "fair_value": 26.394931, "relative_strength": -9.374026, "rate_of_change": -0.31144922306574035, "market_dynamics": 0.605288, "expectation": {"probability": 59.0796, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.659327, "high": 27.222804, "low": 26.659327, "close": 27.2037, "volume": 781}, "trend_line": 26.148147, "activity_lines": {"activity_5": 26.619147, "activity_10": 26.298236, "activity_20": 25.676249, "activity_30": 25.8028}, "trend_signal": 0, "fair_value": 26.405715, "relative_strength": -8.873316, "rate_of_change": -0.2324881300678947, "market_dynamics": 0.701924, "expectation": {"probability": 60.1212, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.985758, "high": 27.371028, "low": 26.985758, "close": 27.0971, "volume": 69}, "trend_line": 26.105677, "activity_lines": {"activity_5": 26.834933, "activity_10": 26.489747, "activity_20": 25.834387, "activity_30": 25.864023}, "trend_signal": 0, "fair_value": 26.414812, "relative_strength": -8.725101, "rate_of_change": -0.16242068701847806, "market_dynamics": 0.779757, "expectation": {"probability": 56.8314, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.208454, "high": 27.284274, "low": 26.858008, "close": 27.1792, "volume": 20}, "trend_line": 26.111153, "activity_lines": {"activity_5": 27.024833, "activity_10": 26.660962, "activity_20": 25.997346, "activity_30": 25.933282}, "trend_signal": 0, "fair_value": 26.424739, "relative_strength": -9.343739, "rate_of_change": 0.020976280369980792, "market_dynamics": 0.852351, "expectation": {"probability": 59.4138, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.952475, "high": 27.7858, "low": 26.952475, "close": 27.7858, "volume": 25}, "trend_line": 26.135657, "activity_lines": {"activity_5": 27.335387, "activity_10": 26.908596, "activity_20": 26.213314, "activity_30": 26.041324}, "trend_signal": 0, "fair_value": 26.442188, "relative_strength": -7.845537, "rate_of_change": 0.0938449558316967, "market_dynamics": 0.94215, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.745824, "high": 27.825226, "low": 26.972, "close": 26.972, "volume": 45}, "trend_line": 26.1276, "activity_lines": {"activity_5": 27.26258, "activity_10": 26.985009, "activity_20": 26.340827, "activity_30": 26.095282}, "trend_signal": 0, "fair_value": 26.448895, "relative_strength": -8.240962, "rate_of_change": -0.030827616080197705, "market_dynamics": 0.880688, "expectation": {"probability": 58.1064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.13412, "high": 27.252925, "low": 26.991932, "close": 27.0183, "volume": 849}, "trend_line": 26.134023, "activity_lines": {"activity_5": 27.18616, "activity_10": 27.042575, "activity_20": 26.462718, "activity_30": 26.152746}, "trend_signal": 1, "fair_value": 26.456013, "relative_strength": -11.076597, "rate_of_change": 0.024583199375365777, "market_dynamics": 0.947156, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.922056, "high": 27.842048, "low": 26.922056, "close": 27.3925, "volume": 3579}, "trend_line": 26.11349, "activity_lines": {"activity_5": 27.246833, "activity_10": 27.144827, "activity_20": 26.611357, "activity_30": 26.233938}, "trend_signal": 1, "fair_value": 26.467574, "relative_strength": -10.026111, "rate_of_change": -0.0785680796255531, "market_dynamics": 1.044041, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.551977, "high": 27.9866, "low": 27.263423, "close": 27.9866, "volume": 3763}, "trend_line": 26.107807, "activity_lines": {"activity_5": 27.485847, "activity_10": 27.335204, "activity_20": 26.805302, "activity_30": 26.354784}, "trend_signal": 1, "fair_value": 26.486099, "relative_strength": -6.962486, "rate_of_change": -0.021762698130344364, "market_dynamics": 1.085718, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.780835, "high": 28.419834, "low": 27.780835, "close": 28.227, "volume": 743}, "trend_line": 26.117703, "activity_lines": {"activity_5": 27.751167, "activity_10": 27.532369, "activity_20": 26.99891, "activity_30": 26.491506}, "trend_signal": 1, "fair_value": 26.507073, "relative_strength": -5.659712, "rate_of_change": 0.037904370903299865, "market_dynamics": 1.200931, "expectation": {"probability": 60.7643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.081402, "high": 28.461, "low": 28.000109, "close": 28.461, "volume": 49}, "trend_line": 26.14761, "activity_lines": {"activity_5": 28.065073, "activity_10": 27.733487, "activity_20": 27.193495, "activity_30": 26.642686}, "trend_signal": 1, "fair_value": 26.530335, "relative_strength": -5.55944, "rate_of_change": 0.11450853851887918, "market_dynamics": 1.209343, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.543797, "high": 28.659219, "low": 28.089275, "close": 28.3836, "volume": 8327}, "trend_line": 26.174537, "activity_lines": {"activity_5": 28.253913, "activity_10": 27.888265, "activity_20": 27.358517, "activity_30": 26.786944}, "trend_signal": 1, "fair_value": 26.552138, "relative_strength": -7.271135, "rate_of_change": 0.1029807313173196, "market_dynamics": 1.218097, "expectation": {"probability": 66.0428, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.303251, "high": 28.647128, "low": 28.28345, "close": 28.4731, "volume": 263}, "trend_line": 26.241393, "activity_lines": {"activity_5": 28.381567, "activity_10": 28.037864, "activity_20": 27.513379, "activity_30": 26.935238}, "trend_signal": 1, "fair_value": 26.574474, "relative_strength": -8.661992, "rate_of_change": 0.2554238113170743, "market_dynamics": 1.185345, "expectation": {"probability": 61.3895, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.465004, "high": 28.465004, "low": 27.955456, "close": 28.2661, "volume": 18064}, "trend_line": 26.310957, "activity_lines": {"activity_5": 28.36818, "activity_10": 28.124807, "activity_20": 27.632749, "activity_30": 27.065865}, "trend_signal": 1, "fair_value": 26.593918, "relative_strength": -8.61889, "rate_of_change": 0.26509263437348674, "market_dynamics": 1.172583, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.222592, "high": 28.380302, "low": 28.162892, "close": 28.261, "volume": 113}, "trend_line": 26.40345, "activity_lines": {"activity_5": 28.33446, "activity_10": 28.191062, "activity_20": 27.737587, "activity_30": 27.191674}, "trend_signal": 1, "fair_value": 26.612863, "relative_strength": -9.412136, "rate_of_change": 0.3515379543207077, "market_dynamics": 1.065637, "expectation": {"probability": 63.1769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.330226, "high": 28.393012, "low": 27.3969, "close": 27.3969, "volume": 536}, "trend_line": 26.48783, "activity_lines": {"activity_5": 28.01044, "activity_10": 28.091567, "activity_20": 27.751775, "activity_30": 27.255767}, "trend_signal": 1, "fair_value": 26.621672, "relative_strength": -9.820238, "rate_of_change": 0.31957944889777457, "market_dynamics": 0.643489, "expectation": {"probability": 60.9049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.883027, "high": 28.114467, "low": 27.846808, "close": 27.9083, "volume": 219}, "trend_line": 26.57973, "activity_lines": {"activity_5": 27.927827, "activity_10": 28.077329, "activity_20": 27.805503, "activity_30": 27.347411}, "trend_signal": 1, "fair_value": 26.635968, "relative_strength": -9.986727, "rate_of_change": 0.3469517888026408, "market_dynamics": 0.321528, "expectation": {"probability": 57.2442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.243218, "high": 28.5862, "low": 27.998842, "close": 28.5862, "volume": 1195}, "trend_line": 26.698447, "activity_lines": {"activity_5": 28.102867, "activity_10": 28.170164, "activity_20": 27.91344, "activity_30": 27.47686}, "trend_signal": 1, "fair_value": 26.657399, "relative_strength": -9.48107, "rate_of_change": 0.4466448681006172, "market_dynamics": 0.069384, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.631624, "high": 28.668838, "low": 27.757501, "close": 27.8776, "volume": 478}, "trend_line": 26.857433, "activity_lines": {"activity_5": 28.034167, "activity_10": 28.112458, "activity_20": 27.942997, "activity_30": 27.552935}, "trend_signal": 1, "fair_value": 26.670662, "relative_strength": -13.029259, "rate_of_change": 0.5954878199469757, "market_dynamics": -0.231935, "expectation": {"probability": 53.2823, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.837344, "high": 27.934955, "low": 27.514063, "close": 27.866, "volume": 10222}, "trend_line": 26.994567, "activity_lines": {"activity_5": 27.9875, "activity_10": 28.054625, "activity_20": 27.962299, "activity_30": 27.618003}, "trend_signal": 1, "fair_value": 26.683515, "relative_strength": -9.945523, "rate_of_change": 0.5105998030414881, "market_dynamics": -0.141082, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.137331, "high": 28.137331, "low": 27.5247, "close": 27.5247, "volume": 1083}, "trend_line": 27.118697, "activity_lines": {"activity_5": 27.8534, "activity_10": 27.941302, "activity_20": 27.940707, "activity_30": 27.652206}, "trend_signal": 1, "fair_value": 26.692464, "relative_strength": -10.544438, "rate_of_change": 0.45983326941306735, "market_dynamics": -0.274471, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.362965, "high": 27.362965, "low": 26.751925, "close": 27.2362, "volume": 1653}, "trend_line": 27.211237, "activity_lines": {"activity_5": 27.614613, "activity_10": 27.792547, "activity_20": 27.887646, "activity_30": 27.659786}, "trend_signal": 1, "fair_value": 26.698187, "relative_strength": -8.263891, "rate_of_change": 0.3412405839410338, "market_dynamics": -0.572471, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.571908, "high": 28.5318, "low": 27.456983, "close": 28.5318, "volume": 1771}, "trend_line": 27.323637, "activity_lines": {"activity_5": 27.8525, "activity_10": 27.900218, "activity_20": 27.957821, "activity_30": 27.744984}, "trend_signal": 1, "fair_value": 26.717288, "relative_strength": -8.027674, "rate_of_change": 0.4130646467854473, "market_dynamics": -0.511502, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.457325, "high": 28.895231, "low": 28.328072, "close": 28.7217, "volume": 1418}, "trend_line": 27.43715, "activity_lines": {"activity_5": 28.157313, "activity_10": 28.041349, "activity_20": 28.03925, "activity_30": 27.835182}, "trend_signal": 1, "fair_value": 26.737952, "relative_strength": -8.001575, "rate_of_change": 0.4154388378091743, "market_dynamics": -0.542667, "expectation": {"probability": 54.6573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.571629, "high": 29.173515, "low": 28.546355, "close": 28.8969, "volume": 49}, "trend_line": 27.516827, "activity_lines": {"activity_5": 28.464253, "activity_10": 28.206051, "activity_20": 28.13002, "activity_30": 27.929359}, "trend_signal": 1, "fair_value": 26.759982, "relative_strength": -5.408346, "rate_of_change": 0.29039823742626414, "market_dynamics": -0.379441, "expectation": {"probability": 55.8597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.806708, "high": 28.8283, "low": 28.512183, "close": 28.8283, "volume": 19}, "trend_line": 27.62869, "activity_lines": {"activity_5": 28.6796, "activity_10": 28.346718, "activity_20": 28.208965, "activity_30": 28.01397}, "trend_signal": 1, "fair_value": 26.780874, "relative_strength": -5.952418, "rate_of_change": 0.4065257960156511, "market_dynamics": -0.140812, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.2031, "high": 29.2031, "low": 28.9574, "close": 28.9574, "volume": 12}, "trend_line": 27.736133, "activity_lines": {"activity_5": 28.851073, "activity_10": 28.484833, "activity_20": 28.291366, "activity_30": 28.099694}, "trend_signal": 1, "fair_value": 26.802639, "relative_strength": -6.483751, "rate_of_change": 0.38888199187149286, "market_dynamics": -0.035855, "expectation": {"probability": 55.5646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.7914, "high": 28.7914, "low": 28.257, "close": 28.4438, "volume": 1892}, "trend_line": 27.80765, "activity_lines": {"activity_5": 28.7366, "activity_10": 28.510491, "activity_20": 28.315619, "activity_30": 28.145349}, "trend_signal": 1, "fair_value": 26.818888, "relative_strength": -6.298338, "rate_of_change": 0.25784776846866164, "market_dynamics": -0.007499, "expectation": {"probability": 51.4555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.8378, "high": 29.2136, "low": 28.8378, "close": 29.2136, "volume": 837}, "trend_line": 27.916237, "activity_lines": {"activity_5": 28.884593, "activity_10": 28.678702, "activity_20": 28.40818, "activity_30": 28.236056}, "trend_signal": 1, "fair_value": 26.842366, "relative_strength": -5.600582, "rate_of_change": 0.39049326354438435, "market_dynamics": 0.160129, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.2728, "high": 29.42, "low": 29.1, "close": 29.3443, "volume": 607}, "trend_line": 28.024233, "activity_lines": {"activity_5": 29.04336, "activity_10": 28.846385, "activity_20": 28.507346, "activity_30": 28.328189}, "trend_signal": 1, "fair_value": 26.866656, "relative_strength": -4.10469, "rate_of_change": 0.3868572974215686, "market_dynamics": 0.391364, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.8649, "high": 29.474, "low": 28.8649, "close": 29.268, "volume": 197}, "trend_line": 28.11029, "activity_lines": {"activity_5": 29.146867, "activity_10": 28.973318, "activity_20": 28.593924, "activity_30": 28.408432}, "trend_signal": 1, "fair_value": 26.889746, "relative_strength": -4.338125, "rate_of_change": 0.3070806612263047, "market_dynamics": 0.525988, "expectation": {"probability": 58.6151, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.2435, "high": 29.2435, "low": 28.4484, "close": 28.4484, "volume": 1282}, "trend_line": 28.15178, "activity_lines": {"activity_5": 28.94786, "activity_10": 28.919536, "activity_20": 28.598603, "activity_30": 28.430246}, "trend_signal": 1, "fair_value": 26.90459, "relative_strength": -6.597476, "rate_of_change": 0.14759719661376522, "market_dynamics": 0.494027, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6013, "high": 29.0862, "low": 28.2194, "close": 29.0862, "volume": 484}, "trend_line": 28.218083, "activity_lines": {"activity_5": 28.995387, "activity_10": 28.959678, "activity_20": 28.663716, "activity_30": 28.490531}, "trend_signal": 1, "fair_value": 26.925172, "relative_strength": -2.387444, "rate_of_change": 0.23551974333417403, "market_dynamics": 0.443202, "expectation": {"probability": 55.1328, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1418, "high": 29.35, "low": 28.555, "close": 28.8456, "volume": 1147}, "trend_line": 28.27363, "activity_lines": {"activity_5": 28.919887, "activity_10": 28.945995, "activity_20": 28.702995, "activity_30": 28.531016}, "trend_signal": 1, "fair_value": 26.94312, "relative_strength": -1.813555, "rate_of_change": 0.19684894966111155, "market_dynamics": 0.278964, "expectation": {"probability": 57.0677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.8343, "high": 29.0484, "low": 28.8343, "close": 29.0484, "volume": 842}, "trend_line": 28.315717, "activity_lines": {"activity_5": 28.93652, "activity_10": 28.966931, "activity_20": 28.758829, "activity_30": 28.581001}, "trend_signal": 1, "fair_value": 26.962613, "relative_strength": -2.132374, "rate_of_change": 0.14885601884158012, "market_dynamics": 0.1984, "expectation": {"probability": 54.7586, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5378, "high": 29.36, "low": 28.5378, "close": 29.1372, "volume": 2155}, "trend_line": 28.38789, "activity_lines": {"activity_5": 29.00248, "activity_10": 29.001258, "activity_20": 28.81937, "activity_30": 28.634}, "trend_signal": 1, "fair_value": 26.982563, "relative_strength": -1.439918, "rate_of_change": 0.2548867118568793, "market_dynamics": 0.4088, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.14, "high": 29.1485, "low": 28.0, "close": 28.0573, "volume": 24562}, "trend_line": 28.422523, "activity_lines": {"activity_5": 28.717193, "activity_10": 28.833624, "activity_20": 28.768777, "activity_30": 28.612671}, "trend_signal": 1, "fair_value": 26.992334, "relative_strength": -3.697958, "rate_of_change": 0.12199920459041874, "market_dynamics": 0.091374, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.2429, "high": 28.27, "low": 27.3268, "close": 27.3268, "volume": 1184}, "trend_line": 28.420333, "activity_lines": {"activity_5": 28.21448, "activity_10": 28.549536, "activity_20": 28.647902, "activity_30": 28.54198}, "trend_signal": 0, "fair_value": 26.995347, "relative_strength": -5.02432, "rate_of_change": -0.007705156927843304, "market_dynamics": -0.282059, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.475, "high": 27.6856, "low": 26.8796, "close": 26.8796, "volume": 23548}, "trend_line": 28.383433, "activity_lines": {"activity_5": 27.679993, "activity_10": 28.204449, "activity_20": 28.490435, "activity_30": 28.442577}, "trend_signal": 0, "fair_value": 26.994313, "relative_strength": -4.464919, "rate_of_change": -0.1298366208446582, "market_dynamics": -0.625644, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.28, "high": 27.28, "low": 26.465, "close": 26.465, "volume": 6025}, "trend_line": 28.3247, "activity_lines": {"activity_5": 27.138373, "activity_10": 27.826416, "activity_20": 28.298234, "activity_30": 28.318808}, "trend_signal": 0, "fair_value": 26.989629, "relative_strength": -2.547898, "rate_of_change": -0.2069270479015, "market_dynamics": -1.082567, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.41, "high": 27.44, "low": 26.3277, "close": 27.2861, "volume": 2867}, "trend_line": 28.285537, "activity_lines": {"activity_5": 27.04268, "activity_10": 27.650025, "activity_20": 28.190904, "activity_30": 28.251801}, "trend_signal": 0, "fair_value": 26.99223, "relative_strength": -3.051603, "rate_of_change": -0.13826448294244426, "market_dynamics": -1.142413, "expectation": {"probability": 53.677, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.37, "high": 28.0089, "low": 27.3, "close": 27.7444, "volume": 2649}, "trend_line": 28.26423, "activity_lines": {"activity_5": 27.22316, "activity_10": 27.592996, "activity_20": 28.128359, "activity_30": 28.216889}, "trend_signal": 0, "fair_value": 26.99877, "relative_strength": -5.362748, "rate_of_change": -0.07532824991090036, "market_dynamics": -1.040874, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.12, "high": 28.7958, "low": 28.12, "close": 28.7958, "volume": 4177}, "trend_line": 28.274987, "activity_lines": {"activity_5": 27.774967, "activity_10": 27.739931, "activity_20": 28.163526, "activity_30": 28.251184}, "trend_signal": 0, "fair_value": 27.014262, "relative_strength": -7.14304, "rate_of_change": 0.038058705296405135, "market_dynamics": -0.865892, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9305, "high": 29.22, "low": 28.7219, "close": 28.7692, "volume": 3411}, "trend_line": 28.291757, "activity_lines": {"activity_5": 28.219973, "activity_10": 27.887309, "activity_20": 28.194903, "activity_30": 28.283069}, "trend_signal": 0, "fair_value": 27.029262, "relative_strength": -9.01155, "rate_of_change": 0.05931037209672656, "market_dynamics": -0.631746, "expectation": {"probability": 54.4595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.1317, "close": 28.5484, "volume": 1973}, "trend_line": 28.301337, "activity_lines": {"activity_5": 28.465407, "activity_10": 27.995931, "activity_20": 28.205026, "activity_30": 28.299626}, "trend_signal": 0, "fair_value": 27.042136, "relative_strength": -10.747701, "rate_of_change": 0.03386145300201645, "market_dynamics": -0.41101, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.32, "high": 29.4, "low": 28.32, "close": 28.605, "volume": 3048}, "trend_line": 28.341607, "activity_lines": {"activity_5": 28.590813, "activity_10": 28.123935, "activity_20": 28.222198, "activity_30": 28.319217}, "trend_signal": 0, "fair_value": 27.055269, "relative_strength": -14.821937, "rate_of_change": 0.14229009746076512, "market_dynamics": -0.197174, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.4158, "high": 28.4158, "low": 28.0359, "close": 28.0359, "volume": 503}, "trend_line": 28.34586, "activity_lines": {"activity_5": 28.438593, "activity_10": 28.158142, "activity_20": 28.186234, "activity_30": 28.299494}, "trend_signal": 0, "fair_value": 27.063441, "relative_strength": -15.850767, "rate_of_change": 0.015006206246521265, "market_dynamics": -0.212736, "expectation": {"probability": 53.9902, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0697, "high": 28.51, "low": 27.7335, "close": 28.3982, "volume": 30868}, "trend_line": 28.339593, "activity_lines": {"activity_5": 28.387707, "activity_10": 28.258611, "activity_20": 28.189162, "activity_30": 28.302871}, "trend_signal": 0, "fair_value": 27.074472, "relative_strength": -15.416342, "rate_of_change": -0.02210904872880054, "market_dynamics": -0.061122, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.62, "high": 29.08, "low": 28.6, "close": 29.0351, "volume": 18496}, "trend_line": 28.378177, "activity_lines": {"activity_5": 28.575627, "activity_10": 28.4554, "activity_20": 28.252965, "activity_30": 28.347743}, "trend_signal": 0, "fair_value": 27.090543, "relative_strength": -15.588444, "rate_of_change": 0.13614874426742887, "market_dynamics": 0.17338, "expectation": {"probability": 56.5601, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/62321a6b-70d4-42ab-a3de-435acfc0eba1/", "share_image": "https://sharemaestro.com/terminal/62321a6b-70d4-42ab-a3de-435acfc0eba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}