{"ticker": {"uuid": "62321a6b-70d4-42ab-a3de-435acfc0eba1", "symbol": "QMID", "name": "WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QMID rose 2.69%, moving from 28.55 to 29.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.25 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 54.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "29.32"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.13, "high": 29.5, "low": 29.0514, "close": 29.3155, "volume": 4302}, "trend_line": 28.593783, "activity_lines": {"activity_5": 29.33564, "activity_10": 29.156607, "activity_20": 28.789809, "activity_30": 28.647602}, "trend_signal": 1, "fair_value": 27.182957, "relative_strength": -7.248307, "rate_of_change": 0.056824337318836016, "market_dynamics": 0.86187, "expectation": {"probability": 54.4118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-26", "ohlcv": {"open": 24.68331, "high": 24.742338, "low": 24.491274, "close": 24.663831, "volume": 4572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.673472, "high": 24.978448, "low": 24.398011, "close": 24.80353, "volume": 8546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.733681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.348821, "high": 25.362126, "low": 24.348821, "close": 25.345303, "volume": 4210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.433057, "high": 25.903211, "low": 24.860393, "close": 25.574133, "volume": 133366}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.096699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.263747, "high": 25.745804, "low": 25.076827, "close": 25.710585, "volume": 40945}, "trend_line": null, "activity_lines": {"activity_5": 25.410417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.844183, "high": 26.568942, "low": 25.815358, "close": 26.568942, "volume": 4133}, "trend_line": null, "activity_lines": {"activity_5": 25.860239, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.444387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.650892, "high": 26.837812, "low": 26.315419, "close": 26.64312, "volume": 14803}, "trend_line": null, "activity_lines": {"activity_5": 26.207779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.615635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.837812, "high": 26.837812, "low": 26.387728, "close": 26.417832, "volume": 6892}, "trend_line": null, "activity_lines": {"activity_5": 26.357585, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.71591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.816365, "high": 27.388735, "low": 26.384088, "close": 27.161381, "volume": 11529}, "trend_line": null, "activity_lines": {"activity_5": 26.683737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.876517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.369059, "high": 27.516628, "low": 26.994136, "close": 27.48613, "volume": 8653}, "trend_line": null, "activity_lines": {"activity_5": 27.012323, "activity_10": 26.504148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.037479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.310032, "high": 27.359221, "low": 26.613606, "close": 26.885132, "volume": 24037}, "trend_line": null, "activity_lines": {"activity_5": 27.022207, "activity_10": 26.658267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.114538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.9362, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.936191, "high": 27.061723, "low": 26.218024, "close": 26.218024, "volume": 6042}, "trend_line": null, "activity_lines": {"activity_5": 26.788642, "activity_10": 26.650706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.690243, "high": 26.690243, "low": 25.204621, "close": 25.233643, "volume": 5926}, "trend_line": null, "activity_lines": {"activity_5": 26.25529, "activity_10": 26.438448, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.054737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8254, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.312936, "high": 26.178672, "low": 25.283423, "close": 25.838182, "volume": 7161}, "trend_line": null, "activity_lines": {"activity_5": 26.002397, "activity_10": 26.338138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.039269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.94699, "high": 26.040942, "low": 25.234233, "close": 25.840347, "volume": 14805}, "trend_line": null, "activity_lines": {"activity_5": 25.838438, "activity_10": 26.233419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.026008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.303, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.248915, "high": 26.330471, "low": 26.022053, "close": 26.290529, "volume": 3413}, "trend_line": null, "activity_lines": {"activity_5": 25.934259, "activity_10": 26.208193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.365592, "high": 26.916515, "low": 26.286004, "close": 26.512669, "volume": 2701}, "trend_line": null, "activity_lines": {"activity_5": 26.143767, "activity_10": 26.228418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.070195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1132, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.607113, "high": 26.631216, "low": 25.922887, "close": 26.224025, "volume": 2536}, "trend_line": null, "activity_lines": {"activity_5": 26.237418, "activity_10": 26.198534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.078741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.109807, "high": 26.109807, "low": 25.84015, "close": 26.080588, "volume": 96779}, "trend_line": null, "activity_lines": {"activity_5": 26.21723, "activity_10": 26.146094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.078838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.011526, "high": 26.011526, "low": 25.460407, "close": 25.57069, "volume": 1641}, "trend_line": null, "activity_lines": {"activity_5": 26.010916, "activity_10": 26.020597, "activity_20": 26.170473, "activity_30": null}, "trend_signal": 0, "fair_value": 26.053431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0508, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.614567, "high": 26.14906, "low": 25.394788, "close": 25.394788, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 25.763946, "activity_10": 25.897943, "activity_20": 26.107745, "activity_30": null}, "trend_signal": 0, "fair_value": 26.022067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.657263, "high": 25.785156, "low": 25.52937, "close": 25.741869, "volume": 7606}, "trend_line": null, "activity_lines": {"activity_5": 25.692385, "activity_10": 25.865492, "activity_20": 26.074591, "activity_30": null}, "trend_signal": 0, "fair_value": 26.009331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.844183, "high": 25.903211, "low": 25.621355, "close": 25.776794, "volume": 8805}, "trend_line": null, "activity_lines": {"activity_5": 25.683852, "activity_10": 25.848049, "activity_20": 26.040296, "activity_30": null}, "trend_signal": 0, "fair_value": 25.99922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0221, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.519532, "high": 25.706453, "low": 25.499857, "close": 25.552686, "volume": 1430}, "trend_line": null, "activity_lines": {"activity_5": 25.630432, "activity_10": 25.779983, "activity_20": 25.982602, "activity_30": null}, "trend_signal": 0, "fair_value": 25.980615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.490019, "high": 26.837812, "low": 25.38918, "close": 26.684636, "volume": 3757}, "trend_line": null, "activity_lines": {"activity_5": 25.989522, "activity_10": 25.922917, "activity_20": 26.032815, "activity_30": null}, "trend_signal": 0, "fair_value": 26.008776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.916515, "high": 27.615007, "low": 26.609376, "close": 26.609376, "volume": 8746}, "trend_line": null, "activity_lines": {"activity_5": 26.249263, "activity_10": 26.036817, "activity_20": 26.071223, "activity_30": null}, "trend_signal": 0, "fair_value": 26.031876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.404944, "high": 26.906677, "low": 26.252752, "close": 26.904021, "volume": 1597}, "trend_line": null, "activity_lines": {"activity_5": 26.526246, "activity_10": 26.198491, "activity_20": 26.137499, "activity_30": null}, "trend_signal": 0, "fair_value": 26.064177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7968, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.818136, "high": 27.378897, "low": 25.391541, "close": 25.587119, "volume": 7280}, "trend_line": null, "activity_lines": {"activity_5": 26.286784, "activity_10": 26.113613, "activity_20": 26.077113, "activity_30": null}, "trend_signal": 0, "fair_value": 26.047139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.840717, "high": 25.514613, "low": 24.840717, "close": 25.422826, "volume": 2755}, "trend_line": null, "activity_lines": {"activity_5": 26.005204, "activity_10": 26.010444, "activity_20": 26.005037, "activity_30": null}, "trend_signal": 0, "fair_value": 26.025611, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.144364, "expectation": {"probability": 59.3346, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.263747, "high": 26.119645, "low": 25.230987, "close": 26.088951, "volume": 8432}, "trend_line": 26.027723, "activity_lines": {"activity_5": 25.954322, "activity_10": 26.040348, "activity_20": 26.004679, "activity_30": 26.071569}, "trend_signal": 0, "fair_value": 26.027723, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.211424, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.363822, "high": 26.861817, "low": 26.109315, "close": 26.861817, "volume": 613}, "trend_line": 26.100989, "activity_lines": {"activity_5": 26.200775, "activity_10": 26.20135, "activity_20": 26.084581, "activity_30": 26.125382}, "trend_signal": 0, "fair_value": 26.054629, "relative_strength": null, "rate_of_change": 0.28149216126203863, "market_dynamics": -0.291216, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.766684, "high": 26.806331, "low": 26.588224, "close": 26.806331, "volume": 306}, "trend_line": 26.167749, "activity_lines": {"activity_5": 26.411903, "activity_10": 26.32559, "activity_20": 26.15931, "activity_30": 26.170888}, "trend_signal": 0, "fair_value": 26.07812, "relative_strength": null, "rate_of_change": 0.25577574857413315, "market_dynamics": -0.055993, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.981914, "high": 25.981914, "low": 25.303098, "close": 25.303098, "volume": 1766}, "trend_line": 26.166342, "activity_lines": {"activity_5": 26.128466, "activity_10": 26.157161, "activity_20": 26.088072, "activity_30": 26.115104}, "trend_signal": 0, "fair_value": 26.054634, "relative_strength": null, "rate_of_change": -0.0053768476608376985, "market_dynamics": -0.019252, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.425876, "high": 26.404944, "low": 25.253909, "close": 26.293874, "volume": 3484}, "trend_line": 26.190334, "activity_lines": {"activity_5": 26.194223, "activity_10": 26.177486, "activity_20": 26.110863, "activity_30": 26.123332}, "trend_signal": 0, "fair_value": 26.061671, "relative_strength": null, "rate_of_change": 0.09169030963517862, "market_dynamics": 0.085567, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.070455, "high": 27.094385, "low": 26.070455, "close": 26.871654, "volume": 5628}, "trend_line": 26.229036, "activity_lines": {"activity_5": 26.394503, "activity_10": 26.289386, "activity_20": 26.186511, "activity_30": 26.167288}, "trend_signal": 0, "fair_value": 26.084813, "relative_strength": null, "rate_of_change": 0.14777207499530431, "market_dynamics": 0.173902, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.079825, "high": 27.236444, "low": 26.798657, "close": 27.236444, "volume": 2024}, "trend_line": 26.251286, "activity_lines": {"activity_5": 26.664199, "activity_10": 26.464211, "activity_20": 26.29199, "activity_30": 26.232282}, "trend_signal": 0, "fair_value": 26.116803, "relative_strength": null, "rate_of_change": 0.08482965214581145, "market_dynamics": 0.238672, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.183713, "high": 27.265761, "low": 26.995219, "close": 27.265761, "volume": 750}, "trend_line": 26.272041, "activity_lines": {"activity_5": 26.918693, "activity_10": 26.632965, "activity_20": 26.395756, "activity_30": 26.297732}, "trend_signal": 1, "fair_value": 26.147856, "relative_strength": null, "rate_of_change": 0.07906279334277638, "market_dynamics": 0.572653, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.021387, "high": 27.546141, "low": 26.94111, "close": 27.546141, "volume": 1938}, "trend_line": 26.309651, "activity_lines": {"activity_5": 27.236018, "activity_10": 26.84612, "activity_20": 26.52264, "activity_30": 26.379932}, "trend_signal": 1, "fair_value": 26.184653, "relative_strength": null, "rate_of_change": 0.14315598852786982, "market_dynamics": 0.812792, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.624845, "high": 27.782251, "low": 27.459076, "close": 27.782251, "volume": 1609}, "trend_line": 26.330347, "activity_lines": {"activity_5": 27.48251, "activity_10": 27.066586, "activity_20": 26.665714, "activity_30": 26.474938}, "trend_signal": 1, "fair_value": 26.225617, "relative_strength": null, "rate_of_change": 0.07866314912349441, "market_dynamics": 0.881767, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.481113, "high": 27.481113, "low": 26.992366, "close": 26.992366, "volume": 245}, "trend_line": 26.313888, "activity_lines": {"activity_5": 27.366482, "activity_10": 27.100538, "activity_20": 26.725458, "activity_30": 26.517649}, "trend_signal": 1, "fair_value": 26.244785, "relative_strength": null, "rate_of_change": -0.06250962055304897, "market_dynamics": 0.777871, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.289667, "high": 27.289667, "low": 26.896839, "close": 27.054246, "volume": 89}, "trend_line": 26.319525, "activity_lines": {"activity_5": 27.263033, "activity_10": 27.129315, "activity_20": 26.784325, "activity_30": 26.565414}, "trend_signal": 1, "fair_value": 26.264528, "relative_strength": null, "rate_of_change": 0.02142214787871756, "market_dynamics": 0.643564, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.152625, "high": 28.848385, "low": 27.152625, "close": 28.848385, "volume": 840}, "trend_line": 26.407204, "activity_lines": {"activity_5": 27.769777, "activity_10": 27.4808, "activity_20": 27.00616, "activity_30": 26.728567}, "trend_signal": 1, "fair_value": 26.326049, "relative_strength": null, "rate_of_change": 0.3331329117831777, "market_dynamics": 0.663388, "expectation": {"probability": 67.3861, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.161624, "high": 29.161624, "low": 27.800845, "close": 27.800845, "volume": 340}, "trend_line": 26.492777, "activity_lines": {"activity_5": 27.821832, "activity_10": 27.604695, "activity_20": 27.113437, "activity_30": 26.818479}, "trend_signal": 1, "fair_value": 26.360346, "relative_strength": null, "rate_of_change": 0.3240517246733131, "market_dynamics": 0.680685, "expectation": {"probability": 64.4377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.817569, "high": 28.978934, "low": 27.817569, "close": 28.978934, "volume": 3944}, "trend_line": 26.597469, "activity_lines": {"activity_5": 28.249604, "activity_10": 27.897374, "activity_20": 27.323274, "activity_30": 26.978876}, "trend_signal": 1, "fair_value": 26.41986, "relative_strength": null, "rate_of_change": 0.3951718613718751, "market_dynamics": 0.952579, "expectation": {"probability": 65.1357, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.375992, "high": 29.375992, "low": 29.069443, "close": 29.142834, "volume": 313}, "trend_line": 26.707552, "activity_lines": {"activity_5": 28.65223, "activity_10": 28.171035, "activity_20": 27.532406, "activity_30": 27.143093}, "trend_signal": 1, "fair_value": 26.48037, "relative_strength": null, "rate_of_change": 0.4138852459984049, "market_dynamics": 1.169245, "expectation": {"probability": 66.9307, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.168708, "high": 29.208748, "low": 28.825069, "close": 29.031665, "volume": 4034}, "trend_line": 26.798923, "activity_lines": {"activity_5": 28.874436, "activity_10": 28.383188, "activity_20": 27.719244, "activity_30": 27.293036}, "trend_signal": 1, "fair_value": 26.535833, "relative_strength": null, "rate_of_change": 0.3421167166500275, "market_dynamics": 1.19414, "expectation": {"probability": 65.2913, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.845729, "high": 28.845729, "low": 28.371247, "close": 28.371247, "volume": 207}, "trend_line": 26.860875, "activity_lines": {"activity_5": 28.744674, "activity_10": 28.442625, "activity_20": 27.831651, "activity_30": 27.394476}, "trend_signal": 1, "fair_value": 26.574885, "relative_strength": null, "rate_of_change": 0.23117346917262893, "market_dynamics": 1.182062, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.348423, "high": 28.431553, "low": 26.866145, "close": 27.014894, "volume": 2162}, "trend_line": 26.887238, "activity_lines": {"activity_5": 28.194604, "activity_10": 28.235353, "activity_20": 27.807894, "activity_30": 27.404413}, "trend_signal": 1, "fair_value": 26.584051, "relative_strength": null, "rate_of_change": 0.09814646767836085, "market_dynamics": 0.777626, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.054935, "high": 27.532099, "low": 27.05071, "close": 27.05071, "volume": 1794}, "trend_line": 26.919575, "activity_lines": {"activity_5": 27.708869, "activity_10": 28.044252, "activity_20": 27.780749, "activity_30": 27.41496}, "trend_signal": 1, "fair_value": 26.593575, "relative_strength": null, "rate_of_change": 0.12026895436414214, "market_dynamics": 0.366487, "expectation": {"probability": 59.6123, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.676385, "high": 27.213694, "low": 26.676385, "close": 27.213694, "volume": 467}, "trend_line": 26.974342, "activity_lines": {"activity_5": 27.40601, "activity_10": 27.896085, "activity_20": 27.761375, "activity_30": 27.433935}, "trend_signal": 1, "fair_value": 26.605977, "relative_strength": null, "rate_of_change": 0.203446748323485, "market_dynamics": -0.168842, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.243544, "high": 27.433692, "low": 26.795787, "close": 26.825637, "volume": 2097}, "trend_line": 27.022037, "activity_lines": {"activity_5": 27.102408, "activity_10": 27.673338, "activity_20": 27.699687, "activity_30": 27.424341}, "trend_signal": 1, "fair_value": 26.610285, "relative_strength": null, "rate_of_change": 0.1768161759052396, "market_dynamics": -0.614364, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.947328, "high": 28.008513, "low": 26.947328, "close": 28.008513, "volume": 939}, "trend_line": 27.097592, "activity_lines": {"activity_5": 27.340167, "activity_10": 27.669816, "activity_20": 27.750827, "activity_30": 27.487985}, "trend_signal": 1, "fair_value": 26.637174, "relative_strength": -5.552307, "rate_of_change": 0.27960512377359936, "market_dynamics": -0.670382, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.244332, "high": 28.398758, "low": 28.149009, "close": 28.157069, "volume": 5826}, "trend_line": 27.176934, "activity_lines": {"activity_5": 27.651627, "activity_10": 27.708574, "activity_20": 27.810389, "activity_30": 27.556338}, "trend_signal": 1, "fair_value": 26.665851, "relative_strength": -6.295362, "rate_of_change": 0.2928009248939923, "market_dynamics": -0.534296, "expectation": {"probability": 59.8972, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.104134, "high": 28.258461, "low": 27.810704, "close": 27.930105, "volume": 2996}, "trend_line": 27.256181, "activity_lines": {"activity_5": 27.811287, "activity_10": 27.69959, "activity_20": 27.834746, "activity_30": 27.60493}, "trend_signal": 1, "fair_value": 26.689263, "relative_strength": -5.594591, "rate_of_change": 0.29159654286242254, "market_dynamics": -0.349203, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.637173, "high": 27.998961, "low": 27.502248, "close": 27.56384, "volume": 970}, "trend_line": 27.285488, "activity_lines": {"activity_5": 27.790233, "activity_10": 27.643081, "activity_20": 27.816429, "activity_30": 27.624779}, "trend_signal": 1, "fair_value": 26.705164, "relative_strength": -6.766817, "rate_of_change": 0.10752423459471194, "market_dynamics": -0.300404, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.631601, "high": 27.701252, "low": 27.144043, "close": 27.57578, "volume": 1110}, "trend_line": 27.317702, "activity_lines": {"activity_5": 27.749815, "activity_10": 27.617452, "activity_20": 27.795953, "activity_30": 27.643507}, "trend_signal": 1, "fair_value": 26.720711, "relative_strength": -9.103137, "rate_of_change": 0.11806275922204412, "market_dynamics": -0.396416, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.751003, "high": 27.751003, "low": 26.457481, "close": 26.467432, "volume": 3148}, "trend_line": 27.303149, "activity_lines": {"activity_5": 27.289939, "activity_10": 27.416777, "activity_20": 27.668304, "activity_30": 27.588651}, "trend_signal": 0, "fair_value": 26.716268, "relative_strength": -10.483038, "rate_of_change": -0.05327314867114142, "market_dynamics": -0.606288, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.472407, "high": 26.678475, "low": 25.930123, "close": 26.179175, "volume": 2268}, "trend_line": 27.322884, "activity_lines": {"activity_5": 26.836715, "activity_10": 27.198305, "activity_20": 27.517004, "activity_30": 27.516137}, "trend_signal": 0, "fair_value": 26.707007, "relative_strength": -8.071251, "rate_of_change": 0.07228103981704517, "market_dynamics": -0.842678, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.462167, "high": 25.572116, "low": 25.199781, "close": 25.486246, "volume": 482}, "trend_line": 27.324998, "activity_lines": {"activity_5": 26.284375, "activity_10": 26.869042, "activity_20": 27.306219, "activity_30": 27.397644}, "trend_signal": 0, "fair_value": 26.686316, "relative_strength": -7.230019, "rate_of_change": 0.00773710417978714, "market_dynamics": -1.020653, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.054509, "high": 25.054509, "low": 24.348047, "close": 24.865455, "volume": 2976}, "trend_line": 27.284215, "activity_lines": {"activity_5": 25.688029, "activity_10": 26.455352, "activity_20": 27.047245, "activity_30": 27.238964}, "trend_signal": 0, "fair_value": 26.655969, "relative_strength": -6.89944, "rate_of_change": -0.14925161202208, "market_dynamics": -1.071793, "expectation": {"probability": 49.7959, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.23391, "high": 25.412714, "low": 25.010031, "close": 25.151324, "volume": 770}, "trend_line": 27.227198, "activity_lines": {"activity_5": 25.366864, "activity_10": 26.136334, "activity_20": 26.825625, "activity_30": 27.101358}, "trend_signal": 0, "fair_value": 26.631302, "relative_strength": -5.773111, "rate_of_change": -0.2089743098711043, "market_dynamics": -1.184134, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.77092, "high": 25.778681, "low": 25.024658, "close": 25.024658, "volume": 384}, "trend_line": 27.167809, "activity_lines": {"activity_5": 25.165108, "activity_10": 25.824727, "activity_20": 26.601003, "activity_30": 26.959259}, "trend_signal": 0, "fair_value": 26.605389, "relative_strength": -3.711595, "rate_of_change": -0.21812380399923276, "market_dynamics": -1.23196, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.213711, "high": 25.71102, "low": 23.107958, "close": 23.107958, "volume": 88}, "trend_line": 27.094638, "activity_lines": {"activity_5": 24.420637, "activity_10": 25.218882, "activity_20": 26.212047, "activity_30": 26.697333}, "trend_signal": 0, "fair_value": 26.549874, "relative_strength": -1.121998, "rate_of_change": -0.26932977922510626, "market_dynamics": -1.232267, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.875423, "high": 24.328147, "low": 22.201897, "close": 23.752032, "volume": 1911}, "trend_line": 27.00991, "activity_lines": {"activity_5": 24.095605, "activity_10": 24.821942, "activity_20": 25.906777, "activity_30": 26.481681}, "trend_signal": 0, "fair_value": 26.506158, "relative_strength": -5.202031, "rate_of_change": -0.31271131948689757, "market_dynamics": -1.249765, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.955016, "high": 23.955016, "low": 23.581586, "close": 23.800788, "volume": 448}, "trend_line": 26.907548, "activity_lines": {"activity_5": 23.902439, "activity_10": 24.509833, "activity_20": 25.631042, "activity_30": 26.274641}, "trend_signal": 0, "fair_value": 26.464537, "relative_strength": -2.544882, "rate_of_change": -0.37897941903546867, "market_dynamics": -1.213536, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.19154, "high": 24.510533, "low": 23.19154, "close": 24.459986, "volume": 25}, "trend_line": 26.814999, "activity_lines": {"activity_5": 23.999983, "activity_10": 24.385997, "activity_20": 25.443525, "activity_30": 26.116733}, "trend_signal": 0, "fair_value": 26.434165, "relative_strength": -5.595163, "rate_of_change": -0.3439518160480406, "market_dynamics": -1.214987, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.536404, "high": 25.159781, "low": 24.536404, "close": 25.159781, "volume": 50}, "trend_line": 26.7448, "activity_lines": {"activity_5": 24.376882, "activity_10": 24.446047, "activity_20": 25.344425, "activity_30": 26.009945}, "trend_signal": 0, "fair_value": 26.415144, "relative_strength": -5.854561, "rate_of_change": -0.2617900526492609, "market_dynamics": -1.104914, "expectation": {"probability": 53.5545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.108637, "high": 25.355401, "low": 24.894211, "close": 25.316297, "volume": 68}, "trend_line": 26.670472, "activity_lines": {"activity_5": 24.796945, "activity_10": 24.55833, "activity_20": 25.275525, "activity_30": 25.917784}, "trend_signal": 0, "fair_value": 26.398985, "relative_strength": -4.835702, "rate_of_change": -0.2779157069785576, "market_dynamics": -0.975289, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.158977, "high": 26.506635, "low": 26.158977, "close": 26.506635, "volume": 826}, "trend_line": 26.627951, "activity_lines": {"activity_5": 25.466564, "activity_10": 24.902727, "activity_20": 25.328078, "activity_30": 25.907214}, "trend_signal": 0, "fair_value": 26.400545, "relative_strength": -6.498268, "rate_of_change": -0.1594309991964173, "market_dynamics": -0.58408, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.298279, "high": 26.37788, "low": 25.472415, "close": 25.472415, "volume": 280}, "trend_line": 26.577286, "activity_lines": {"activity_5": 25.607804, "activity_10": 25.040531, "activity_20": 25.284725, "activity_30": 25.832663}, "trend_signal": 0, "fair_value": 26.387286, "relative_strength": -7.733671, "rate_of_change": -0.1902699911082104, "market_dynamics": -0.252181, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.959973, "high": 25.959973, "low": 25.648036, "close": 25.734105, "volume": 126}, "trend_line": 26.533281, "activity_lines": {"activity_5": 25.724831, "activity_10": 25.21488, "activity_20": 25.274587, "activity_30": 25.778264}, "trend_signal": 0, "fair_value": 26.378086, "relative_strength": -8.276851, "rate_of_change": -0.16557371584142214, "market_dynamics": 0.049505, "expectation": {"probability": 65.6542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.6752, "high": 26.298279, "low": 25.6752, "close": 26.298279, "volume": 494}, "trend_line": 26.448278, "activity_lines": {"activity_5": 25.944975, "activity_10": 25.481209, "activity_20": 25.323377, "activity_30": 25.763103}, "trend_signal": 0, "fair_value": 26.376978, "relative_strength": -7.983555, "rate_of_change": -0.320363697199756, "market_dynamics": 0.365111, "expectation": {"probability": 67.2606, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.334199, "high": 26.418377, "low": 25.955993, "close": 25.955993, "volume": 18}, "trend_line": 26.386783, "activity_lines": {"activity_5": 25.975124, "activity_10": 25.662149, "activity_20": 25.347713, "activity_30": 25.731342}, "trend_signal": 0, "fair_value": 26.371211, "relative_strength": -8.538612, "rate_of_change": -0.23251041145286358, "market_dynamics": 0.391214, "expectation": {"probability": 62.7706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.238976, "high": 26.238976, "low": 26.101763, "close": 26.10445, "volume": 60}, "trend_line": 26.290967, "activity_lines": {"activity_5": 26.012112, "activity_10": 25.818297, "activity_20": 25.396669, "activity_30": 25.713127}, "trend_signal": 0, "fair_value": 26.367606, "relative_strength": -7.848518, "rate_of_change": -0.3631211883616232, "market_dynamics": 0.517878, "expectation": {"probability": 65.1663, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.245941, "high": 26.686335, "low": 26.245941, "close": 26.686335, "volume": 55}, "trend_line": 26.209083, "activity_lines": {"activity_5": 26.269874, "activity_10": 26.037472, "activity_20": 25.509736, "activity_30": 25.738635}, "trend_signal": 0, "fair_value": 26.371855, "relative_strength": -9.373916, "rate_of_change": -0.31145297926850213, "market_dynamics": 0.611583, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.65937, "high": 27.222848, "low": 26.65937, "close": 27.203744, "volume": 781}, "trend_line": 26.148153, "activity_lines": {"activity_5": 26.619178, "activity_10": 26.298257, "activity_20": 25.676259, "activity_30": 25.802807}, "trend_signal": 0, "fair_value": 26.382801, "relative_strength": -8.873189, "rate_of_change": -0.2324766570429001, "market_dynamics": 0.711786, "expectation": {"probability": 61.3396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.985736, "high": 27.371006, "low": 26.985736, "close": 27.097078, "volume": 69}, "trend_line": 26.10568, "activity_lines": {"activity_5": 26.834951, "activity_10": 26.489762, "activity_20": 25.834394, "activity_30": 25.864028}, "trend_signal": 0, "fair_value": 26.392078, "relative_strength": -8.725178, "rate_of_change": -0.1624321228348369, "market_dynamics": 0.793579, "expectation": {"probability": 55.3888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.20842, "high": 27.28424, "low": 26.857975, "close": 27.179167, "volume": 20}, "trend_line": 26.111156, "activity_lines": {"activity_5": 27.024833, "activity_10": 26.660968, "activity_20": 25.997349, "activity_30": 25.933285}, "trend_signal": 0, "fair_value": 26.402169, "relative_strength": -9.343865, "rate_of_change": 0.020976277959438676, "market_dynamics": 0.866183, "expectation": {"probability": 60.5696, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.952502, "high": 27.785828, "low": 26.952502, "close": 27.785828, "volume": 25}, "trend_line": 26.13566, "activity_lines": {"activity_5": 27.335391, "activity_10": 26.908606, "activity_20": 26.21332, "activity_30": 26.041328}, "trend_signal": 0, "fair_value": 26.419683, "relative_strength": -7.84545, "rate_of_change": 0.09384494504954244, "market_dynamics": 0.954102, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.745828, "high": 27.825231, "low": 26.972004, "close": 26.972004, "volume": 45}, "trend_line": 26.127604, "activity_lines": {"activity_5": 27.262582, "activity_10": 26.985017, "activity_20": 26.340833, "activity_30": 26.095286}, "trend_signal": 0, "fair_value": 26.426587, "relative_strength": -8.240963, "rate_of_change": -0.030823786351673696, "market_dynamics": 0.889104, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.134092, "high": 27.252897, "low": 26.991905, "close": 27.018273, "volume": 849}, "trend_line": 26.134025, "activity_lines": {"activity_5": 27.186152, "activity_10": 27.042576, "activity_20": 26.462722, "activity_30": 26.152748}, "trend_signal": 1, "fair_value": 26.433892, "relative_strength": -11.076696, "rate_of_change": 0.024575540872402865, "market_dynamics": 0.945556, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.922055, "high": 27.842047, "low": 26.922055, "close": 27.392498, "volume": 3579}, "trend_line": 26.113491, "activity_lines": {"activity_5": 27.246828, "activity_10": 27.144828, "activity_20": 26.611361, "activity_30": 26.23394}, "trend_signal": 1, "fair_value": 26.445582, "relative_strength": -10.026124, "rate_of_change": -0.07857190004219168, "market_dynamics": 1.032408, "expectation": {"probability": 58.5464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.551999, "high": 27.986622, "low": 27.263445, "close": 27.986622, "volume": 3763}, "trend_line": 26.107809, "activity_lines": {"activity_5": 27.48585, "activity_10": 27.335207, "activity_20": 26.805307, "activity_30": 26.354787}, "trend_signal": 1, "fair_value": 26.464149, "relative_strength": -6.962424, "rate_of_change": -0.021758867858763836, "market_dynamics": 1.060831, "expectation": {"probability": 60.2067, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.780853, "high": 28.419852, "low": 27.780853, "close": 28.227018, "volume": 743}, "trend_line": 26.117707, "activity_lines": {"activity_5": 27.751175, "activity_10": 27.532374, "activity_20": 26.998917, "activity_30": 26.49151}, "trend_signal": 1, "fair_value": 26.485136, "relative_strength": -5.659655, "rate_of_change": 0.03791202854287673, "market_dynamics": 1.169659, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.081447, "high": 28.461046, "low": 28.000155, "close": 28.461046, "volume": 49}, "trend_line": 26.147613, "activity_lines": {"activity_5": 28.065096, "activity_10": 27.733499, "activity_20": 27.193506, "activity_30": 26.642694}, "trend_signal": 1, "fair_value": 26.508382, "relative_strength": -5.559297, "rate_of_change": 0.11450469216153024, "market_dynamics": 1.178168, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.543831, "high": 28.659253, "low": 28.089308, "close": 28.383634, "volume": 8327}, "trend_line": 26.174542, "activity_lines": {"activity_5": 28.253943, "activity_10": 27.888282, "activity_20": 27.35853, "activity_30": 26.786953}, "trend_signal": 1, "fair_value": 26.530187, "relative_strength": -7.271033, "rate_of_change": 0.10298836838375683, "market_dynamics": 1.181816, "expectation": {"probability": 66.2683, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.303237, "high": 28.647114, "low": 28.283436, "close": 28.473086, "volume": 263}, "trend_line": 26.241397, "activity_lines": {"activity_5": 28.381584, "activity_10": 28.037877, "activity_20": 27.51339, "activity_30": 26.935246}, "trend_signal": 1, "fair_value": 26.552519, "relative_strength": -8.662049, "rate_of_change": 0.25541994201847096, "market_dynamics": 1.154283, "expectation": {"probability": 62.2494, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.465026, "high": 28.465026, "low": 27.955478, "close": 28.266122, "volume": 18064}, "trend_line": 26.310962, "activity_lines": {"activity_5": 28.368198, "activity_10": 28.124823, "activity_20": 27.632761, "activity_30": 27.065874}, "trend_signal": 1, "fair_value": 26.571992, "relative_strength": -8.618838, "rate_of_change": 0.2650964047379062, "market_dynamics": 1.136935, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.22264, "high": 28.38035, "low": 28.162939, "close": 28.261048, "volume": 113}, "trend_line": 26.403455, "activity_lines": {"activity_5": 28.334487, "activity_10": 28.191084, "activity_20": 27.737602, "activity_30": 27.191686}, "trend_signal": 1, "fair_value": 26.59097, "relative_strength": -9.412007, "rate_of_change": 0.35153788751624154, "market_dynamics": 1.031895, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.330201, "high": 28.392987, "low": 27.396876, "close": 27.396876, "volume": 536}, "trend_line": 26.487836, "activity_lines": {"activity_5": 28.01045, "activity_10": 28.091582, "activity_20": 27.751787, "activity_30": 27.255777}, "trend_signal": 1, "fair_value": 26.599925, "relative_strength": -9.820326, "rate_of_change": 0.31958317576241624, "market_dynamics": 0.621393, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.883041, "high": 28.114482, "low": 27.846823, "close": 27.908315, "volume": 219}, "trend_line": 26.579736, "activity_lines": {"activity_5": 27.927837, "activity_10": 28.077344, "activity_20": 27.805516, "activity_30": 27.347421}, "trend_signal": 1, "fair_value": 26.614302, "relative_strength": -9.986705, "rate_of_change": 0.34695171021143056, "market_dynamics": 0.305864, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.243237, "high": 28.586219, "low": 27.998861, "close": 28.586219, "volume": 1195}, "trend_line": 26.698454, "activity_lines": {"activity_5": 28.10288, "activity_10": 28.170179, "activity_20": 27.913454, "activity_30": 27.476872}, "trend_signal": 1, "fair_value": 26.635736, "relative_strength": -9.481034, "rate_of_change": 0.44664852954145673, "market_dynamics": 0.064739, "expectation": {"probability": 59.1481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.631592, "high": 28.668805, "low": 27.75747, "close": 27.877569, "volume": 478}, "trend_line": 26.857441, "activity_lines": {"activity_5": 28.034164, "activity_10": 28.112465, "activity_20": 27.943006, "activity_30": 27.552944}, "trend_signal": 1, "fair_value": 26.649089, "relative_strength": -13.029372, "rate_of_change": 0.5954914093527653, "market_dynamics": -0.228863, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.83737, "high": 27.934981, "low": 27.514089, "close": 27.866026, "volume": 10222}, "trend_line": 26.994575, "activity_lines": {"activity_5": 27.987505, "activity_10": 28.054634, "activity_20": 27.962309, "activity_30": 27.618014}, "trend_signal": 1, "fair_value": 26.662035, "relative_strength": -9.945456, "rate_of_change": 0.5105996509496182, "market_dynamics": -0.143226, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.137367, "high": 28.137367, "low": 27.524736, "close": 27.524736, "volume": 1083}, "trend_line": 27.118706, "activity_lines": {"activity_5": 27.853416, "activity_10": 27.941315, "activity_20": 27.940719, "activity_30": 27.652218}, "trend_signal": 1, "fair_value": 26.671117, "relative_strength": -10.54434, "rate_of_change": 0.45983683758680566, "market_dynamics": -0.27661, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.362946, "high": 27.362946, "low": 26.751907, "close": 27.236181, "volume": 1653}, "trend_line": 27.211246, "activity_lines": {"activity_5": 27.614619, "activity_10": 27.792554, "activity_20": 27.887656, "activity_30": 27.659797}, "trend_signal": 1, "fair_value": 26.677003, "relative_strength": -8.263975, "rate_of_change": 0.3412404706920737, "market_dynamics": -0.57141, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.5719, "high": 28.531792, "low": 27.456975, "close": 28.531792, "volume": 1771}, "trend_line": 27.323646, "activity_lines": {"activity_5": 27.852501, "activity_10": 27.900222, "activity_20": 27.95783, "activity_30": 27.744993}, "trend_signal": 1, "fair_value": 26.696124, "relative_strength": -8.027711, "rate_of_change": 0.4130645101661311, "market_dynamics": -0.513636, "expectation": {"probability": 54.0516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.457365, "high": 28.895271, "low": 28.328112, "close": 28.72174, "volume": 1418}, "trend_line": 27.437161, "activity_lines": {"activity_5": 28.157327, "activity_10": 28.041359, "activity_20": 28.039262, "activity_30": 27.835193}, "trend_signal": 1, "fair_value": 26.716794, "relative_strength": -8.001474, "rate_of_change": 0.4154460206372151, "market_dynamics": -0.539571, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.571592, "high": 29.173478, "low": 28.546319, "close": 28.896863, "volume": 49}, "trend_line": 27.516835, "activity_lines": {"activity_5": 28.46425, "activity_10": 28.206052, "activity_20": 28.130027, "activity_30": 27.929367}, "trend_signal": 1, "fair_value": 26.738815, "relative_strength": -5.408479, "rate_of_change": 0.2903871869250637, "market_dynamics": -0.376352, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.806715, "high": 28.828307, "low": 28.51219, "close": 28.828307, "volume": 19}, "trend_line": 27.628698, "activity_lines": {"activity_5": 28.679598, "activity_10": 28.346721, "activity_20": 28.208972, "activity_30": 28.013978}, "trend_signal": 1, "fair_value": 26.75971, "relative_strength": -5.952415, "rate_of_change": 0.40652567782595495, "market_dynamics": -0.140916, "expectation": {"probability": 52.1662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.057558, "high": 29.057558, "low": 28.909599, "close": 28.9574, "volume": 12}, "trend_line": 27.736142, "activity_lines": {"activity_5": 28.851073, "activity_10": 28.484834, "activity_20": 28.291372, "activity_30": 28.099701}, "trend_signal": 1, "fair_value": 26.781469, "relative_strength": -6.483769, "rate_of_change": 0.38888549869415123, "market_dynamics": -0.03595, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.7914, "high": 28.7914, "low": 28.257, "close": 28.4438, "volume": 1892}, "trend_line": 27.807659, "activity_lines": {"activity_5": 28.736599, "activity_10": 28.510492, "activity_20": 28.315624, "activity_30": 28.145356}, "trend_signal": 1, "fair_value": 26.797766, "relative_strength": -6.298358, "rate_of_change": 0.25784768480057557, "market_dynamics": -0.0076, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.8378, "high": 29.2136, "low": 28.8378, "close": 29.2136, "volume": 837}, "trend_line": 27.916246, "activity_lines": {"activity_5": 28.884592, "activity_10": 28.678702, "activity_20": 28.408184, "activity_30": 28.236062}, "trend_signal": 1, "fair_value": 26.821221, "relative_strength": -5.600593, "rate_of_change": 0.3904931371605211, "market_dynamics": 0.159394, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.2728, "high": 29.42, "low": 29.1, "close": 29.3443, "volume": 607}, "trend_line": 28.024241, "activity_lines": {"activity_5": 29.04336, "activity_10": 28.846385, "activity_20": 28.507349, "activity_30": 28.328194}, "trend_signal": 1, "fair_value": 26.845481, "relative_strength": -4.104702, "rate_of_change": 0.3868535905579817, "market_dynamics": 0.39351, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.8649, "high": 29.474, "low": 28.8649, "close": 29.268, "volume": 197}, "trend_line": 28.110296, "activity_lines": {"activity_5": 29.146867, "activity_10": 28.973318, "activity_20": 28.593927, "activity_30": 28.408437}, "trend_signal": 1, "fair_value": 26.868553, "relative_strength": -4.338136, "rate_of_change": 0.3070734368863077, "market_dynamics": 0.528123, "expectation": {"probability": 58.7811, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.2435, "high": 29.2435, "low": 28.4484, "close": 28.4484, "volume": 1282}, "trend_line": 28.151785, "activity_lines": {"activity_5": 28.94786, "activity_10": 28.919536, "activity_20": 28.598605, "activity_30": 28.43025}, "trend_signal": 1, "fair_value": 26.883457, "relative_strength": -6.597495, "rate_of_change": 0.14759360769448515, "market_dynamics": 0.49616, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6013, "high": 29.0862, "low": 28.2194, "close": 29.0862, "volume": 484}, "trend_line": 28.218089, "activity_lines": {"activity_5": 28.995387, "activity_10": 28.959678, "activity_20": 28.663717, "activity_30": 28.490535}, "trend_signal": 1, "fair_value": 26.904043, "relative_strength": -2.387463, "rate_of_change": 0.23552325367645002, "market_dynamics": 0.445981, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1418, "high": 29.35, "low": 28.555, "close": 28.8456, "volume": 1147}, "trend_line": 28.273637, "activity_lines": {"activity_5": 28.919887, "activity_10": 28.945994, "activity_20": 28.702996, "activity_30": 28.53102}, "trend_signal": 1, "fair_value": 26.922021, "relative_strength": -1.813564, "rate_of_change": 0.1968524516312983, "market_dynamics": 0.278861, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.8343, "high": 29.0484, "low": 28.8343, "close": 29.0484, "volume": 842}, "trend_line": 28.315723, "activity_lines": {"activity_5": 28.93652, "activity_10": 28.966931, "activity_20": 28.758829, "activity_30": 28.581004}, "trend_signal": 1, "fair_value": 26.941529, "relative_strength": -2.132384, "rate_of_change": 0.14885244512404833, "market_dynamics": 0.198308, "expectation": {"probability": 55.3741, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.5378, "high": 29.36, "low": 28.5378, "close": 29.1372, "volume": 2155}, "trend_line": 28.387896, "activity_lines": {"activity_5": 29.00248, "activity_10": 29.001258, "activity_20": 28.819371, "activity_30": 28.634003}, "trend_signal": 1, "fair_value": 26.96149, "relative_strength": -1.439929, "rate_of_change": 0.25488665784731307, "market_dynamics": 0.407021, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.14, "high": 29.1485, "low": 28.0, "close": 28.0573, "volume": 24562}, "trend_line": 28.42253, "activity_lines": {"activity_5": 28.717193, "activity_10": 28.833624, "activity_20": 28.768777, "activity_30": 28.612674}, "trend_signal": 1, "fair_value": 26.971362, "relative_strength": -3.697963, "rate_of_change": 0.12200270143302253, "market_dynamics": 0.089744, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.2429, "high": 28.27, "low": 27.3268, "close": 27.3268, "volume": 1184}, "trend_line": 28.42034, "activity_lines": {"activity_5": 28.21448, "activity_10": 28.549536, "activity_20": 28.647903, "activity_30": 28.541982}, "trend_signal": 0, "fair_value": 26.974535, "relative_strength": -5.024329, "rate_of_change": -0.007705155030177835, "market_dynamics": -0.276165, "expectation": {"probability": 55.7223, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.475, "high": 27.6856, "low": 26.8796, "close": 26.8796, "volume": 23548}, "trend_line": 28.383439, "activity_lines": {"activity_5": 27.679993, "activity_10": 28.204449, "activity_20": 28.490435, "activity_30": 28.442579}, "trend_signal": 0, "fair_value": 26.973695, "relative_strength": -4.464928, "rate_of_change": -0.12984010747232544, "market_dynamics": -0.617449, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.28, "high": 27.28, "low": 26.465, "close": 26.465, "volume": 6025}, "trend_line": 28.324705, "activity_lines": {"activity_5": 27.138373, "activity_10": 27.826416, "activity_20": 28.298234, "activity_30": 28.318809}, "trend_signal": 0, "fair_value": 26.969233, "relative_strength": -2.547914, "rate_of_change": -0.20693052734024803, "market_dynamics": -1.065155, "expectation": {"probability": 58.8942, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.41, "high": 27.44, "low": 26.3277, "close": 27.2861, "volume": 2867}, "trend_line": 28.28554, "activity_lines": {"activity_5": 27.04268, "activity_10": 27.650025, "activity_20": 28.190904, "activity_30": 28.251802}, "trend_signal": 0, "fair_value": 26.971988, "relative_strength": -3.051622, "rate_of_change": -0.1382715195092078, "market_dynamics": -1.122797, "expectation": {"probability": 54.941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.37, "high": 28.0089, "low": 27.3, "close": 27.7444, "volume": 2649}, "trend_line": 28.264233, "activity_lines": {"activity_5": 27.22316, "activity_10": 27.592996, "activity_20": 28.128359, "activity_30": 28.21689}, "trend_signal": 0, "fair_value": 26.978647, "relative_strength": -5.362765, "rate_of_change": -0.07532824192149129, "market_dynamics": -1.028768, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.12, "high": 28.7958, "low": 28.12, "close": 28.7958, "volume": 4177}, "trend_line": 28.27499, "activity_lines": {"activity_5": 27.774967, "activity_10": 27.739931, "activity_20": 28.163526, "activity_30": 28.251185}, "trend_signal": 0, "fair_value": 26.994178, "relative_strength": -7.143058, "rate_of_change": 0.03805870125680796, "market_dynamics": -0.856073, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.9305, "high": 29.22, "low": 28.7219, "close": 28.7692, "volume": 3411}, "trend_line": 28.291759, "activity_lines": {"activity_5": 28.219973, "activity_10": 27.887309, "activity_20": 28.194903, "activity_30": 28.283069}, "trend_signal": 0, "fair_value": 27.009221, "relative_strength": -8.913023, "rate_of_change": 0.059306829109400334, "market_dynamics": -0.628833, "expectation": {"probability": 54.6684, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.98, "high": 28.98, "low": 28.1317, "close": 28.5484, "volume": 1973}, "trend_line": 28.301337, "activity_lines": {"activity_5": 28.465407, "activity_10": 27.995931, "activity_20": 28.205026, "activity_30": 28.299627}, "trend_signal": 0, "fair_value": 27.022155, "relative_strength": -10.652752, "rate_of_change": 0.03385438141191997, "market_dynamics": -0.411034, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.32, "high": 29.4, "low": 28.32, "close": 28.605, "volume": 3048}, "trend_line": 28.341608, "activity_lines": {"activity_5": 28.590813, "activity_10": 28.123935, "activity_20": 28.222198, "activity_30": 28.319218}, "trend_signal": 0, "fair_value": 27.035345, "relative_strength": -14.732878, "rate_of_change": 0.14229363086274197, "market_dynamics": -0.197195, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.4158, "high": 28.4158, "low": 28.0359, "close": 28.0359, "volume": 503}, "trend_line": 28.345861, "activity_lines": {"activity_5": 28.438593, "activity_10": 28.158142, "activity_20": 28.186234, "activity_30": 28.299495}, "trend_signal": 0, "fair_value": 27.043614, "relative_strength": -15.764307, "rate_of_change": 0.015006205717045086, "market_dynamics": -0.212753, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0697, "high": 28.51, "low": 27.7335, "close": 28.3982, "volume": 30868}, "trend_line": 28.339594, "activity_lines": {"activity_5": 28.387707, "activity_10": 28.258611, "activity_20": 28.189162, "activity_30": 28.302871}, "trend_signal": 0, "fair_value": 27.054718, "relative_strength": -15.330981, "rate_of_change": -0.02210904794882604, "market_dynamics": -0.06897, "expectation": {"probability": 54.4013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.62, "high": 29.08, "low": 28.6, "close": 29.0351, "volume": 18496}, "trend_line": 28.378178, "activity_lines": {"activity_5": 28.575627, "activity_10": 28.4554, "activity_20": 28.252965, "activity_30": 28.347743}, "trend_signal": 0, "fair_value": 27.070818, "relative_strength": -15.504802, "rate_of_change": 0.13614873946322809, "market_dynamics": 0.157701, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.94, "high": 29.23, "low": 28.7278, "close": 28.7278, "volume": 2918}, "trend_line": 28.406904, "activity_lines": {"activity_5": 28.643387, "activity_10": 28.557125, "activity_20": 28.288351, "activity_30": 28.370299}, "trend_signal": 0, "fair_value": 27.084181, "relative_strength": -12.127401, "rate_of_change": 0.10122566713057644, "market_dynamics": 0.216979, "expectation": {"probability": 54.3503, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.77, "high": 29.0, "low": 28.3819, "close": 28.914, "volume": 1739}, "trend_line": 28.453213, "activity_lines": {"activity_5": 28.761253, "activity_10": 28.651564, "activity_20": 28.344407, "activity_30": 28.403015}, "trend_signal": 0, "fair_value": 27.09882, "relative_strength": -13.21723, "rate_of_change": 0.16302022916682796, "market_dynamics": 0.439427, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.18, "high": 29.18, "low": 28.6002, "close": 28.88, "volume": 475}, "trend_line": 28.508007, "activity_lines": {"activity_5": 28.847187, "activity_10": 28.710222, "activity_20": 28.39891, "activity_30": 28.430549}, "trend_signal": 0, "fair_value": 27.112956, "relative_strength": -15.196604, "rate_of_change": 0.1925757910011694, "market_dynamics": 0.493854, "expectation": {"probability": 54.3515, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.63, "high": 29.4358, "low": 28.6087, "close": 29.4358, "volume": 740}, "trend_line": 28.53814, "activity_lines": {"activity_5": 29.062113, "activity_10": 28.849287, "activity_20": 28.50429, "activity_30": 28.490407}, "trend_signal": 0, "fair_value": 27.131246, "relative_strength": -9.21925, "rate_of_change": 0.10570012838848854, "market_dynamics": 0.522444, "expectation": {"probability": 56.4995, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.25, "high": 29.4973, "low": 29.25, "close": 29.4973, "volume": 310}, "trend_line": 28.563992, "activity_lines": {"activity_5": 29.228367, "activity_10": 28.987898, "activity_20": 28.613864, "activity_30": 28.552288}, "trend_signal": 0, "fair_value": 27.149731, "relative_strength": -9.514008, "rate_of_change": 0.09058754354698811, "market_dynamics": 0.676056, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.72, "high": 29.72, "low": 29.1171, "close": 29.3034, "volume": 3531}, "trend_line": 28.577544, "activity_lines": {"activity_5": 29.299173, "activity_10": 29.078016, "activity_20": 28.701867, "activity_30": 28.599992}, "trend_signal": 1, "fair_value": 27.166426, "relative_strength": -11.384871, "rate_of_change": 0.04744434881511196, "market_dynamics": 0.772309, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.13, "high": 29.5, "low": 29.0514, "close": 29.3155, "volume": 4302}, "trend_line": 28.593783, "activity_lines": {"activity_5": 29.33564, "activity_10": 29.156607, "activity_20": 28.789809, "activity_30": 28.647602}, "trend_signal": 1, "fair_value": 27.182957, "relative_strength": -7.248307, "rate_of_change": 0.056824337318836016, "market_dynamics": 0.86187, "expectation": {"probability": 54.4118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62321a6b-70d4-42ab-a3de-435acfc0eba1/", "share_image": "https://sharemaestro.com/terminal/62321a6b-70d4-42ab-a3de-435acfc0eba1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}