{"ticker": {"uuid": "6232b345-8884-4384-af28-b9576454c7b5", "symbol": "PES", "name": "Pearson plc", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PES rose 14.07%, moving from 11.28 to 12.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 4.49 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is positive at 56.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.87"}, {"label": "12-Week Change", "value": "14.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.19%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.49"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.12, "high": 13.16, "low": 12.87, "close": 12.87, "volume": 231}, "trend_line": 11.511914, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.542636, "activity_20": 11.9421, "activity_30": 11.715023}, "trend_signal": 1, "fair_value": 11.810964, "relative_strength": 4.493145, "rate_of_change": 0.28080053457940773, "market_dynamics": 1.365829, "expectation": {"probability": 56.1917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.958347, "high": 9.046951, "low": 8.958347, "close": 9.037526, "volume": 156}, "trend_line": 9.411565, "activity_lines": {"activity_5": 8.881308, "activity_10": 8.915881, "activity_20": 8.984592, "activity_30": 9.145366}, "trend_signal": 0, "fair_value": 7.968122, "relative_strength": -13.773626, "rate_of_change": -0.3134995127189311, "market_dynamics": -0.451698, "expectation": {"probability": 48.2555, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.977201, "high": 9.171373, "low": 8.977201, "close": 9.171373, "volume": 0}, "trend_line": 9.369422, "activity_lines": {"activity_5": 8.97808, "activity_10": 8.95636, "activity_20": 8.98906, "activity_30": 9.12987}, "trend_signal": 0, "fair_value": 7.990427, "relative_strength": -14.524123, "rate_of_change": -0.4477788763080251, "market_dynamics": -0.249682, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.058263, "high": 9.069573, "low": 8.890482, "close": 8.890482, "volume": 0}, "trend_line": 9.313278, "activity_lines": {"activity_5": 8.963124, "activity_10": 8.943576, "activity_20": 8.969484, "activity_30": 9.098971}, "trend_signal": 0, "fair_value": 8.011067, "relative_strength": -14.169926, "rate_of_change": -0.5992258647331686, "market_dynamics": 0.029932, "expectation": {"probability": 47.5237, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.984741, "high": 9.08654, "low": 8.947037, "close": 9.065803, "volume": 4365}, "trend_line": 9.272254, "activity_lines": {"activity_5": 9.015029, "activity_10": 8.96349, "activity_20": 8.97065, "activity_30": 9.083005}, "trend_signal": 0, "fair_value": 8.032831, "relative_strength": -14.045088, "rate_of_change": -0.4404893744179028, "market_dynamics": 0.439768, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.0281, "high": 9.218501, "low": 9.020558, "close": 9.026216, "volume": 0}, "trend_line": 9.236095, "activity_lines": {"activity_5": 9.029734, "activity_10": 8.976446, "activity_20": 8.969268, "activity_30": 9.067131}, "trend_signal": 0, "fair_value": 8.054985, "relative_strength": -11.272608, "rate_of_change": -0.3899699037580248, "market_dynamics": 0.542181, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.035641, "high": 9.369315, "low": 9.029985, "close": 9.248666, "volume": 4799}, "trend_line": 9.219718, "activity_lines": {"activity_5": 9.099863, "activity_10": 9.031459, "activity_20": 8.991587, "activity_30": 9.067942}, "trend_signal": 0, "fair_value": 8.079525, "relative_strength": -11.730295, "rate_of_change": -0.17731519651974462, "market_dynamics": 0.713788, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.265631, "high": 9.41833, "low": 9.214731, "close": 9.41833, "volume": 2052}, "trend_line": 9.205906, "activity_lines": {"activity_5": 9.21247, "activity_10": 9.111013, "activity_20": 9.031962, "activity_30": 9.080756}, "trend_signal": 0, "fair_value": 8.104181, "relative_strength": -10.333239, "rate_of_change": -0.14980935425573444, "market_dynamics": 0.981311, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.408905, "high": 9.628529, "low": 9.408905, "close": 9.548409, "volume": 119}, "trend_line": 9.194883, "activity_lines": {"activity_5": 9.351973, "activity_10": 9.204792, "activity_20": 9.086037, "activity_30": 9.102853}, "trend_signal": 0, "fair_value": 8.1314, "relative_strength": -10.604565, "rate_of_change": -0.11973835057624727, "market_dynamics": 1.020097, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.510705, "high": 9.510705, "low": 9.077113, "close": 9.131783, "volume": 564}, "trend_line": 9.182341, "activity_lines": {"activity_5": 9.308739, "activity_10": 9.213155, "activity_20": 9.097546, "activity_30": 9.098782}, "trend_signal": 0, "fair_value": 8.154693, "relative_strength": -11.359942, "rate_of_change": -0.13640195312981804, "market_dynamics": 1.011996, "expectation": {"probability": 49.9723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.218501, "high": 9.348579, "low": 9.17658, "close": 9.17658, "volume": 834}, "trend_line": 9.165108, "activity_lines": {"activity_5": 9.276039, "activity_10": 9.221917, "activity_20": 9.112154, "activity_30": 9.09841}, "trend_signal": 0, "fair_value": 8.175063, "relative_strength": -9.921712, "rate_of_change": -0.18767545226211013, "market_dynamics": 0.873414, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.17658, "high": 9.17658, "low": 9.123417, "close": 9.131011, "volume": 0}, "trend_line": 9.143264, "activity_lines": {"activity_5": 9.218125, "activity_10": 9.214552, "activity_20": 9.120287, "activity_30": 9.09621}, "trend_signal": 0, "fair_value": 8.19514, "relative_strength": -8.5498, "rate_of_change": -0.23833870806541235, "market_dynamics": 0.636589, "expectation": {"probability": 50.2741, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.041771, "high": 9.294303, "low": 9.011391, "close": 9.212658, "volume": 228}, "trend_line": 9.125688, "activity_lines": {"activity_5": 9.19527, "activity_10": 9.220333, "activity_20": 9.134369, "activity_30": 9.100687}, "trend_signal": 0, "fair_value": 8.217826, "relative_strength": -7.674017, "rate_of_change": -0.19222894581191174, "market_dynamics": 0.465549, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.282909, "high": 9.381645, "low": 9.282909, "close": 9.303796, "volume": 485}, "trend_line": 9.111149, "activity_lines": {"activity_5": 9.216506, "activity_10": 9.241933, "activity_20": 9.15636, "activity_30": 9.112178}, "trend_signal": 1, "fair_value": 8.24407, "relative_strength": -7.584976, "rate_of_change": -0.1593194945959249, "market_dynamics": 0.569793, "expectation": {"probability": 47.7712, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.303796, "high": 9.5981, "low": 9.303796, "close": 9.569619, "volume": 22}, "trend_line": 9.119386, "activity_lines": {"activity_5": 9.342657, "activity_10": 9.30435, "activity_20": 9.201914, "activity_30": 9.141757}, "trend_signal": 1, "fair_value": 8.271539, "relative_strength": -3.92383, "rate_of_change": 0.09040572160548753, "market_dynamics": 0.723242, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.721517, "high": 9.906644, "low": 9.693037, "close": 9.906644, "volume": 5058}, "trend_line": 9.131126, "activity_lines": {"activity_5": 9.551961, "activity_10": 9.418884, "activity_20": 9.277229, "activity_30": 9.192548}, "trend_signal": 1, "fair_value": 8.302889, "relative_strength": -1.129739, "rate_of_change": 0.12873673731981122, "market_dynamics": 1.040265, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.906644, "high": 9.906644, "low": 9.339873, "close": 9.472784, "volume": 2300}, "trend_line": 9.125313, "activity_lines": {"activity_5": 9.567974, "activity_10": 9.438527, "activity_20": 9.307454, "activity_30": 9.21459}, "trend_signal": 1, "fair_value": 8.33221, "relative_strength": -2.972465, "rate_of_change": -0.06366137100725415, "market_dynamics": 1.145424, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.467088, "high": 9.526897, "low": 9.444304, "close": 9.507911, "volume": 12}, "trend_line": 9.119124, "activity_lines": {"activity_5": 9.57291, "activity_10": 9.460481, "activity_20": 9.338306, "activity_30": 9.239274}, "trend_signal": 1, "fair_value": 8.358737, "relative_strength": -1.21463, "rate_of_change": -0.06782233113539106, "market_dynamics": 1.132961, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.550633, "high": 9.693037, "low": 9.398733, "close": 9.693037, "volume": 2151}, "trend_line": 9.144152, "activity_lines": {"activity_5": 9.619873, "activity_10": 9.514466, "activity_20": 9.383893, "activity_30": 9.276301}, "trend_signal": 1, "fair_value": 8.385892, "relative_strength": 2.191964, "rate_of_change": 0.2744561868004067, "market_dynamics": 1.140199, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.778481, "high": 10.020569, "low": 9.778481, "close": 10.020569, "volume": 6528}, "trend_line": 9.181953, "activity_lines": {"activity_5": 9.750063, "activity_10": 9.625373, "activity_20": 9.457453, "activity_30": 9.332844}, "trend_signal": 1, "fair_value": 8.41403, "relative_strength": 6.312883, "rate_of_change": 0.41338989115666464, "market_dynamics": 1.140023, "expectation": {"probability": 47.3242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.058543, "high": 10.082277, "low": 9.806961, "close": 9.806961, "volume": 1038}, "trend_line": 9.217906, "activity_lines": {"activity_5": 9.778987, "activity_10": 9.681282, "activity_20": 9.504409, "activity_30": 9.373167}, "trend_signal": 1, "fair_value": 8.443659, "relative_strength": 7.030843, "rate_of_change": 0.3915615773681181, "market_dynamics": 1.173891, "expectation": {"probability": 50.3044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.85443, "high": 10.153481, "low": 9.85443, "close": 10.025315, "volume": 214}, "trend_line": 9.26051, "activity_lines": {"activity_5": 9.887341, "activity_10": 9.765431, "activity_20": 9.567105, "activity_30": 9.425258}, "trend_signal": 1, "fair_value": 8.476146, "relative_strength": 10.579234, "rate_of_change": 0.4621873991772183, "market_dynamics": 1.21703, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.262658, "high": 10.547467, "low": 10.262658, "close": 10.443037, "volume": 1598}, "trend_line": 9.30692, "activity_lines": {"activity_5": 10.0981, "activity_10": 9.909268, "activity_20": 9.66488, "activity_30": 9.50155}, "trend_signal": 1, "fair_value": 8.508474, "relative_strength": 11.662462, "rate_of_change": 0.5011603032662331, "market_dynamics": 1.220188, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.452531, "high": 10.63291, "low": 10.452531, "close": 10.537973, "volume": 2144}, "trend_line": 9.360328, "activity_lines": {"activity_5": 10.278163, "activity_10": 10.047997, "activity_20": 9.765641, "activity_30": 9.580973}, "trend_signal": 1, "fair_value": 8.538345, "relative_strength": 12.364875, "rate_of_change": 0.5738525742136067, "market_dynamics": 1.179412, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.533227, "high": 10.54272, "low": 10.272151, "close": 10.272151, "volume": 174}, "trend_line": 9.4001, "activity_lines": {"activity_5": 10.31329, "activity_10": 10.115954, "activity_20": 9.833241, "activity_30": 9.6398}, "trend_signal": 1, "fair_value": 8.563675, "relative_strength": 5.074414, "rate_of_change": 0.42489964026900817, "market_dynamics": 1.224428, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.38133, "high": 10.594936, "low": 10.38133, "close": 10.594936, "volume": 2171}, "trend_line": 9.449437, "activity_lines": {"activity_5": 10.439239, "activity_10": 10.229826, "activity_20": 9.925837, "activity_30": 9.716886}, "trend_signal": 1, "fair_value": 8.590242, "relative_strength": 7.854029, "rate_of_change": 0.5248561185519252, "market_dynamics": 1.338968, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.604429, "high": 10.604429, "low": 10.186707, "close": 10.200948, "volume": 568}, "trend_line": 9.492742, "activity_lines": {"activity_5": 10.381328, "activity_10": 10.25955, "activity_20": 9.973441, "activity_30": 9.765371}, "trend_signal": 1, "fair_value": 8.612814, "relative_strength": 1.789143, "rate_of_change": 0.4582812711487483, "market_dynamics": 1.188507, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.333858, "high": 10.462025, "low": 10.333858, "close": 10.462025, "volume": 2}, "trend_line": 9.544813, "activity_lines": {"activity_5": 10.398733, "activity_10": 10.323503, "activity_20": 10.041375, "activity_30": 9.827905}, "trend_signal": 1, "fair_value": 8.639407, "relative_strength": 2.396807, "rate_of_change": 0.548534870114449, "market_dynamics": 1.06143, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.63291, "high": 10.713606, "low": 10.367088, "close": 10.367088, "volume": 1800}, "trend_line": 9.589823, "activity_lines": {"activity_5": 10.383227, "activity_10": 10.352847, "activity_20": 10.095297, "activity_30": 9.880955}, "trend_signal": 1, "fair_value": 8.662485, "relative_strength": 1.778614, "rate_of_change": 0.47156502699425673, "market_dynamics": 0.954635, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.367088, "high": 10.604429, "low": 10.367088, "close": 10.604429, "volume": 0}, "trend_line": 9.653113, "activity_lines": {"activity_5": 10.458227, "activity_10": 10.413089, "activity_20": 10.167924, "activity_30": 9.946414}, "trend_signal": 1, "fair_value": 8.688031, "relative_strength": 4.624197, "rate_of_change": 0.6599704707792678, "market_dynamics": 0.764383, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.509492, "high": 10.571201, "low": 10.509492, "close": 10.571201, "volume": 779}, "trend_line": 9.713975, "activity_lines": {"activity_5": 10.499999, "activity_10": 10.456673, "activity_20": 10.230374, "activity_30": 10.005645}, "trend_signal": 1, "fair_value": 8.711826, "relative_strength": 4.272669, "rate_of_change": 0.6304909100307869, "market_dynamics": 0.850818, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.604429, "high": 10.856012, "low": 10.604429, "close": 10.780061, "volume": 125}, "trend_line": 9.77206, "activity_lines": {"activity_5": 10.612973, "activity_10": 10.524337, "activity_20": 10.306075, "activity_30": 10.074425}, "trend_signal": 1, "fair_value": 8.736959, "relative_strength": 7.345576, "rate_of_change": 0.5979529492303631, "market_dynamics": 0.884222, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.837024, "high": 10.837024, "low": 10.666138, "close": 10.751581, "volume": 1099}, "trend_line": 9.824733, "activity_lines": {"activity_5": 10.677847, "activity_10": 10.5731, "activity_20": 10.37121, "activity_30": 10.13762}, "trend_signal": 1, "fair_value": 8.762297, "relative_strength": 6.351015, "rate_of_change": 0.5390163384179019, "market_dynamics": 0.948581, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.784808, "high": 10.846518, "low": 10.476264, "close": 10.476264, "volume": 2987}, "trend_line": 9.877593, "activity_lines": {"activity_5": 10.631644, "activity_10": 10.566195, "activity_20": 10.402797, "activity_30": 10.179654}, "trend_signal": 1, "fair_value": 8.783877, "relative_strength": 4.623392, "rate_of_change": 0.5380298884458133, "market_dynamics": 0.832017, "expectation": {"probability": 50.6899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.476264, "high": 10.794302, "low": 10.476264, "close": 10.746834, "volume": 188}, "trend_line": 9.933627, "activity_lines": {"activity_5": 10.668353, "activity_10": 10.609607, "activity_20": 10.454569, "activity_30": 10.235734}, "trend_signal": 1, "fair_value": 8.802348, "relative_strength": 4.785796, "rate_of_change": 0.5672839526795684, "market_dynamics": 0.622903, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.742088, "high": 10.822783, "low": 10.694618, "close": 10.694618, "volume": 0}, "trend_line": 9.989241, "activity_lines": {"activity_5": 10.678163, "activity_10": 10.634895, "activity_20": 10.495763, "activity_30": 10.28483}, "trend_signal": 1, "fair_value": 8.823903, "relative_strength": 4.533517, "rate_of_change": 0.5598559317759795, "market_dynamics": 0.304516, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.732594, "high": 10.732594, "low": 10.376582, "close": 10.580696, "volume": 1193}, "trend_line": 10.033642, "activity_lines": {"activity_5": 10.641771, "activity_10": 10.637657, "activity_20": 10.522354, "activity_30": 10.322989}, "trend_signal": 1, "fair_value": 8.841879, "relative_strength": 3.316457, "rate_of_change": 0.44448822488115547, "market_dynamics": -0.037135, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.60443, "high": 10.770568, "low": 10.518986, "close": 10.770568, "volume": 57}, "trend_line": 10.078716, "activity_lines": {"activity_5": 10.681961, "activity_10": 10.668037, "activity_20": 10.561753, "activity_30": 10.370532}, "trend_signal": 1, "fair_value": 8.861357, "relative_strength": 3.957412, "rate_of_change": 0.44922870479133714, "market_dynamics": -0.187167, "expectation": {"probability": 47.3999, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.770568, "high": 10.770568, "low": 10.518986, "close": 10.609177, "volume": 60}, "trend_line": 10.114075, "activity_lines": {"activity_5": 10.667088, "activity_10": 10.663463, "activity_20": 10.579768, "activity_30": 10.404755}, "trend_signal": 1, "fair_value": 8.879801, "relative_strength": 0.705731, "rate_of_change": 0.3508284190168638, "market_dynamics": -0.382382, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.63291, "high": 10.998417, "low": 10.628162, "close": 10.998417, "volume": 1371}, "trend_line": 10.176296, "activity_lines": {"activity_5": 10.7731, "activity_10": 10.725258, "activity_20": 10.630492, "activity_30": 10.46181}, "trend_signal": 1, "fair_value": 8.90017, "relative_strength": 2.548692, "rate_of_change": 0.6151921950351463, "market_dynamics": -0.242316, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.998417, "high": 11.39715, "low": 10.998417, "close": 11.074366, "volume": 20}, "trend_line": 10.239556, "activity_lines": {"activity_5": 10.887657, "activity_10": 10.793699, "activity_20": 10.683792, "activity_30": 10.51975}, "trend_signal": 1, "fair_value": 8.917038, "relative_strength": 2.659149, "rate_of_change": 0.6216407227148232, "market_dynamics": 0.003218, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.112341, "high": 11.458859, "low": 11.112341, "close": 11.316455, "volume": 2526}, "trend_line": 10.312404, "activity_lines": {"activity_5": 11.057594, "activity_10": 10.897007, "activity_20": 10.754113, "activity_30": 10.589227}, "trend_signal": 1, "fair_value": 8.935743, "relative_strength": 4.092511, "rate_of_change": 0.7114370974679026, "market_dynamics": 0.388323, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.240506, "high": 11.665897, "low": 11.23101, "close": 11.665897, "volume": 85}, "trend_line": 10.394179, "activity_lines": {"activity_5": 11.294961, "activity_10": 11.054098, "activity_20": 10.851566, "activity_30": 10.676549}, "trend_signal": 1, "fair_value": 8.957905, "relative_strength": 5.528006, "rate_of_change": 0.7929770788653994, "market_dynamics": 0.802527, "expectation": {"probability": 48.5015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.632221, "high": 11.747678, "low": 11.560061, "close": 11.747678, "volume": 0}, "trend_line": 10.475641, "activity_lines": {"activity_5": 11.499899, "activity_10": 11.209434, "activity_20": 10.950984, "activity_30": 10.763872}, "trend_signal": 1, "fair_value": 8.980591, "relative_strength": 4.371266, "rate_of_change": 0.7837271226520165, "market_dynamics": 1.000327, "expectation": {"probability": 49.544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.531197, "high": 11.536008, "low": 11.386877, "close": 11.386877, "volume": 1043}, "trend_line": 10.536217, "activity_lines": {"activity_5": 11.508671, "activity_10": 11.276053, "activity_20": 11.01028, "activity_30": 10.822661}, "trend_signal": 1, "fair_value": 8.999519, "relative_strength": 2.782532, "rate_of_change": 0.5782557840613388, "market_dynamics": 1.085018, "expectation": {"probability": 52.6835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.358013, "high": 11.358013, "low": 11.266611, "close": 11.338771, "volume": 32}, "trend_line": 10.583954, "activity_lines": {"activity_5": 11.47551, "activity_10": 11.322289, "activity_20": 11.059686, "activity_30": 10.874439}, "trend_signal": 1, "fair_value": 9.017272, "relative_strength": 3.526045, "rate_of_change": 0.4530753305479537, "market_dynamics": 0.897371, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.338771, "high": 11.338771, "low": 11.141534, "close": 11.141534, "volume": 20}, "trend_line": 10.639579, "activity_lines": {"activity_5": 11.358976, "activity_10": 11.320952, "activity_20": 11.086766, "activity_30": 10.910412}, "trend_signal": 1, "fair_value": 9.035205, "relative_strength": 2.649361, "rate_of_change": 0.5255597293790123, "market_dynamics": 0.609793, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.2618, "high": 11.358014, "low": 11.103048, "close": 11.103048, "volume": 528}, "trend_line": 10.69275, "activity_lines": {"activity_5": 11.241275, "activity_10": 11.30242, "activity_20": 11.105701, "activity_30": 10.940313}, "trend_signal": 1, "fair_value": 9.050868, "relative_strength": -0.213529, "rate_of_change": 0.4997472174415994, "market_dynamics": 0.318592, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.088614, "high": 11.088614, "low": 10.973159, "close": 11.078995, "volume": 0}, "trend_line": 10.738949, "activity_lines": {"activity_5": 11.153079, "activity_10": 11.273469, "activity_20": 11.119293, "activity_30": 10.965232}, "trend_signal": 1, "fair_value": 9.06551, "relative_strength": 0.270352, "rate_of_change": 0.43205910546865545, "market_dynamics": -0.055576, "expectation": {"probability": 47.2481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.146343, "high": 11.338771, "low": 11.122291, "close": 11.180018, "volume": 249}, "trend_line": 10.777597, "activity_lines": {"activity_5": 11.143137, "activity_10": 11.254344, "activity_20": 11.139117, "activity_30": 10.993688}, "trend_signal": 1, "fair_value": 9.079353, "relative_strength": -3.082519, "rate_of_change": 0.35988624212667586, "market_dynamics": -0.255287, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.026075, "high": 11.040508, "low": 11.026075, "close": 11.040508, "volume": 0}, "trend_line": 10.818716, "activity_lines": {"activity_5": 11.100482, "activity_10": 11.206553, "activity_20": 11.142912, "activity_30": 11.01065}, "trend_signal": 1, "fair_value": 9.093459, "relative_strength": -4.050606, "rate_of_change": 0.3815228942035978, "market_dynamics": -0.423767, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.795164, "high": 10.795164, "low": 10.670086, "close": 10.674897, "volume": 480}, "trend_line": 10.840368, "activity_lines": {"activity_5": 10.955841, "activity_10": 11.092901, "activity_20": 11.109653, "activity_30": 11.001371}, "trend_signal": 1, "fair_value": 9.106378, "relative_strength": -7.249706, "rate_of_change": 0.2001346555358285, "market_dynamics": -0.735905, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.631601, "high": 10.708572, "low": 10.535387, "close": 10.694139, "volume": 227}, "trend_line": 10.848738, "activity_lines": {"activity_5": 10.848723, "activity_10": 10.994414, "activity_20": 11.078728, "activity_30": 10.991937}, "trend_signal": 0, "fair_value": 9.117685, "relative_strength": -6.19838, "rate_of_change": 0.07721140094138039, "market_dynamics": -0.913758, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.55463, "high": 10.819216, "low": 10.55463, "close": 10.809595, "volume": 3213}, "trend_line": 10.857792, "activity_lines": {"activity_5": 10.80735, "activity_10": 10.934586, "activity_20": 11.059071, "activity_30": 10.989412}, "trend_signal": 0, "fair_value": 9.129154, "relative_strength": -5.535612, "rate_of_change": 0.08345671173918115, "market_dynamics": -1.009025, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.857701, "high": 10.953917, "low": 10.83365, "close": 10.857701, "volume": 0}, "trend_line": 10.877311, "activity_lines": {"activity_5": 10.799974, "activity_10": 10.900561, "activity_20": 11.042409, "activity_30": 10.989406}, "trend_signal": 0, "fair_value": 9.14122, "relative_strength": -2.317961, "rate_of_change": 0.17976951483322512, "market_dynamics": -1.119767, "expectation": {"probability": 51.197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.848081, "high": 11.054941, "low": 10.848081, "close": 11.054941, "volume": 10}, "trend_line": 10.892644, "activity_lines": {"activity_5": 10.879831, "activity_10": 10.912019, "activity_20": 11.044003, "activity_30": 11.000866}, "trend_signal": 0, "fair_value": 9.15484, "relative_strength": -1.571903, "rate_of_change": 0.14096314796919973, "market_dynamics": -1.049904, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.11748, "high": 11.242557, "low": 11.088614, "close": 11.232936, "volume": 1371}, "trend_line": 10.927044, "activity_lines": {"activity_5": 11.018058, "activity_10": 10.961001, "activity_20": 11.060834, "activity_30": 11.02282}, "trend_signal": 1, "fair_value": 9.170469, "relative_strength": -0.550401, "rate_of_change": 0.31580945819949463, "market_dynamics": -0.842135, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.184829, "high": 11.449416, "low": 11.136722, "close": 11.449416, "volume": 109}, "trend_line": 10.959957, "activity_lines": {"activity_5": 11.191243, "activity_10": 11.04768, "activity_20": 11.095176, "activity_30": 11.056522}, "trend_signal": 1, "fair_value": 9.187774, "relative_strength": -0.078501, "rate_of_change": 0.3012068039627081, "market_dynamics": -0.763553, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.473469, "high": 11.637033, "low": 11.473469, "close": 11.637033, "volume": 687}, "trend_line": 11.002288, "activity_lines": {"activity_5": 11.376615, "activity_10": 11.162175, "activity_20": 11.144154, "activity_30": 11.100204}, "trend_signal": 1, "fair_value": 9.20686, "relative_strength": -0.062391, "rate_of_change": 0.3862332671560736, "market_dynamics": -0.330968, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.574493, "high": 11.685139, "low": 11.555251, "close": 11.617789, "volume": 92}, "trend_line": 11.036067, "activity_lines": {"activity_5": 11.500409, "activity_10": 11.263024, "activity_20": 11.186404, "activity_30": 11.139914}, "trend_signal": 1, "fair_value": 9.222932, "relative_strength": 2.754464, "rate_of_change": 0.3070179584464533, "market_dynamics": 0.02351, "expectation": {"probability": 51.1394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.75249, "high": 11.96416, "low": 11.75249, "close": 11.96416, "volume": 0}, "trend_line": 11.082499, "activity_lines": {"activity_5": 11.688988, "activity_10": 11.41889, "activity_20": 11.258692, "activity_30": 11.199791}, "trend_signal": 1, "fair_value": 9.240067, "relative_strength": 4.181825, "rate_of_change": 0.4207295950631792, "market_dynamics": 0.353718, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.997834, "high": 12.166208, "low": 11.82946, "close": 11.82946, "volume": 2005}, "trend_line": 11.117479, "activity_lines": {"activity_5": 11.772053, "activity_10": 11.533472, "activity_20": 11.313915, "activity_30": 11.247982}, "trend_signal": 1, "fair_value": 9.260676, "relative_strength": 7.098645, "rate_of_change": 0.315632782822711, "market_dynamics": 0.766856, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.584114, "high": 11.863256, "low": 11.584114, "close": 11.780973, "volume": 817}, "trend_line": 11.151792, "activity_lines": {"activity_5": 11.799186, "activity_10": 11.618246, "activity_20": 11.362078, "activity_30": 11.290788}, "trend_signal": 1, "fair_value": 9.282062, "relative_strength": 6.011122, "rate_of_change": 0.3086401152635497, "market_dynamics": 0.838245, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.65997, "high": 11.92618, "low": 11.65997, "close": 11.89714, "volume": 59}, "trend_line": 11.199155, "activity_lines": {"activity_5": 11.842939, "activity_10": 11.70438, "activity_20": 11.420755, "activity_30": 11.338875}, "trend_signal": 1, "fair_value": 9.306521, "relative_strength": 3.353701, "rate_of_change": 0.42471201041051454, "market_dynamics": 0.886795, "expectation": {"probability": 47.7177, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.892299, "high": 11.984262, "low": 11.810016, "close": 11.984262, "volume": 0}, "trend_line": 11.240402, "activity_lines": {"activity_5": 11.898391, "activity_10": 11.786581, "activity_20": 11.487019, "activity_30": 11.389527}, "trend_signal": 1, "fair_value": 9.330957, "relative_strength": 2.206183, "rate_of_change": 0.3683045729789458, "market_dynamics": 0.841425, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.96006, "high": 12.134307, "low": 11.96006, "close": 12.134307, "volume": 77}, "trend_line": 11.288392, "activity_lines": {"activity_5": 11.979427, "activity_10": 11.875581, "activity_20": 11.564727, "activity_30": 11.447198}, "trend_signal": 1, "fair_value": 9.356646, "relative_strength": 1.817682, "rate_of_change": 0.42694202573894086, "market_dynamics": 0.763806, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.134307, "high": 12.323073, "low": 12.134307, "close": 12.303713, "volume": 0}, "trend_line": 11.345826, "activity_lines": {"activity_5": 12.105589, "activity_10": 11.975756, "activity_20": 11.654782, "activity_30": 11.512703}, "trend_signal": 1, "fair_value": 9.384002, "relative_strength": 6.443208, "rate_of_change": 0.5087881427221933, "market_dynamics": 0.800725, "expectation": {"probability": 49.4249, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.158508, "high": 12.192389, "low": 11.974582, "close": 12.192389, "volume": 0}, "trend_line": 11.39322, "activity_lines": {"activity_5": 12.163025, "activity_10": 12.036222, "activity_20": 11.7287, "activity_30": 11.56732}, "trend_signal": 1, "fair_value": 9.412391, "relative_strength": 3.147718, "rate_of_change": 0.4177219005473804, "market_dynamics": 0.850314, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.158508, "high": 12.158508, "low": 11.810016, "close": 11.810016, "volume": 0}, "trend_line": 11.433248, "activity_lines": {"activity_5": 12.065577, "activity_10": 12.013658, "activity_20": 11.761014, "activity_30": 11.59421}, "trend_signal": 1, "fair_value": 9.439785, "relative_strength": -0.26385, "rate_of_change": 0.3513317569572192, "market_dynamics": 0.710594, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.92618, "high": 11.935861, "low": 11.848737, "close": 11.935861, "volume": 1299}, "trend_line": 11.464496, "activity_lines": {"activity_5": 12.015885, "activity_10": 12.010829, "activity_20": 11.801832, "activity_30": 11.626637}, "trend_signal": 1, "fair_value": 9.467693, "relative_strength": -3.087193, "rate_of_change": 0.2733081622999844, "market_dynamics": 0.628834, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.790655, "high": 11.882618, "low": 11.790655, "close": 11.824536, "volume": 901}, "trend_line": 11.489502, "activity_lines": {"activity_5": 11.932311, "activity_10": 11.981975, "activity_20": 11.828448, "activity_30": 11.649865}, "trend_signal": 1, "fair_value": 9.492269, "relative_strength": -2.166448, "rate_of_change": 0.2181168714263533, "market_dynamics": 0.39394, "expectation": {"probability": 52.3898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.747093, "high": 11.892299, "low": 11.747093, "close": 11.892299, "volume": 300}, "trend_line": 11.508696, "activity_lines": {"activity_5": 11.891976, "activity_10": 11.967981, "activity_20": 11.857785, "activity_30": 11.675852}, "trend_signal": 1, "fair_value": 9.5231, "relative_strength": -2.754126, "rate_of_change": 0.16705684893914982, "market_dynamics": 0.091277, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.90682, "high": 12.206909, "low": 11.90682, "close": 12.076225, "volume": 541}, "trend_line": 11.522374, "activity_lines": {"activity_5": 11.940378, "activity_10": 11.986286, "activity_20": 11.898842, "activity_30": 11.712467}, "trend_signal": 1, "fair_value": 9.556857, "relative_strength": -2.530877, "rate_of_change": 0.11884925972498314, "market_dynamics": 0.011529, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.998782, "high": 12.134306, "low": 11.955221, "close": 12.110106, "volume": 1062}, "trend_line": 11.534455, "activity_lines": {"activity_5": 12.007817, "activity_10": 12.005383, "activity_20": 11.936543, "activity_30": 11.750385}, "trend_signal": 1, "fair_value": 9.592576, "relative_strength": -1.10208, "rate_of_change": 0.10484818493133646, "market_dynamics": -0.124723, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.110106, "high": 13.392751, "low": 12.110106, "close": 13.392751, "volume": 1329}, "trend_line": 11.601317, "activity_lines": {"activity_5": 12.482799, "activity_10": 12.253815, "activity_20": 12.090209, "activity_30": 11.870275}, "trend_signal": 1, "fair_value": 9.637391, "relative_strength": 10.530628, "rate_of_change": 0.5796719480894452, "market_dynamics": 0.144889, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.33951, "high": 13.997772, "low": 13.33951, "close": 13.997772, "volume": 1261}, "trend_line": 11.689951, "activity_lines": {"activity_5": 13.062329, "activity_10": 12.586643, "activity_20": 12.289424, "activity_30": 12.024885}, "trend_signal": 1, "fair_value": 9.682883, "relative_strength": 15.631465, "rate_of_change": 0.7639994666122887, "market_dynamics": 0.601312, "expectation": {"probability": 50.5472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.263982, "high": 14.263982, "low": 13.828366, "close": 13.828366, "volume": 62}, "trend_line": 11.779512, "activity_lines": {"activity_5": 13.440507, "activity_10": 12.854788, "activity_20": 12.458491, "activity_30": 12.162847}, "trend_signal": 1, "fair_value": 9.726998, "relative_strength": 14.000382, "rate_of_change": 0.7661366587421947, "market_dynamics": 0.895039, "expectation": {"probability": 53.6904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.963892, "high": 14.326903, "low": 13.88645, "close": 14.326903, "volume": 0}, "trend_line": 11.886974, "activity_lines": {"activity_5": 13.855794, "activity_10": 13.185856, "activity_20": 12.662679, "activity_30": 12.327195}, "trend_signal": 1, "fair_value": 9.7746, "relative_strength": 17.139868, "rate_of_change": 0.9122788787854705, "market_dynamics": 1.15032, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.326903, "high": 14.370465, "low": 14.326903, "close": 14.370465, "volume": 0}, "trend_line": 11.996689, "activity_lines": {"activity_5": 14.135555, "activity_10": 13.486034, "activity_20": 12.857314, "activity_30": 12.48742}, "trend_signal": 1, "fair_value": 9.825391, "relative_strength": 15.291311, "rate_of_change": 0.9229851095829734, "market_dynamics": 1.121484, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.50599, "high": 14.607635, "low": 14.447908, "close": 14.607635, "volume": 522}, "trend_line": 12.110943, "activity_lines": {"activity_5": 14.343683, "activity_10": 13.782781, "activity_20": 13.061519, "activity_30": 12.655868}, "trend_signal": 1, "fair_value": 9.877702, "relative_strength": 12.520663, "rate_of_change": 0.952379444028271, "market_dynamics": 1.063924, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.588273, "high": 15.05777, "low": 14.520512, "close": 14.946445, "volume": 377}, "trend_line": 12.241141, "activity_lines": {"activity_5": 14.583755, "activity_10": 14.092552, "activity_20": 13.283755, "activity_30": 12.838804}, "trend_signal": 1, "fair_value": 9.933641, "relative_strength": 14.617141, "rate_of_change": 1.0750442802017979, "market_dynamics": 1.117533, "expectation": {"probability": 51.9519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.898045, "high": 14.980328, "low": 14.820602, "close": 14.864162, "volume": 0}, "trend_line": 12.380783, "activity_lines": {"activity_5": 14.733155, "activity_10": 14.3306, "activity_20": 13.483954, "activity_30": 13.008031}, "trend_signal": 1, "fair_value": 9.986724, "relative_strength": 16.578112, "rate_of_change": 1.1407596726481501, "market_dynamics": 1.144735, "expectation": {"probability": 54.8885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.839962, "high": 15.09165, "low": 14.839962, "close": 15.09165, "volume": 0}, "trend_line": 12.527367, "activity_lines": {"activity_5": 14.889331, "activity_10": 14.555976, "activity_20": 13.691366, "activity_30": 13.182926}, "trend_signal": 1, "fair_value": 10.040974, "relative_strength": 17.335764, "rate_of_change": 1.1839638898444527, "market_dynamics": 1.203767, "expectation": {"probability": 51.9133, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.965806, "high": 15.202975, "low": 14.965806, "close": 15.05777, "volume": 303}, "trend_line": 12.668973, "activity_lines": {"activity_5": 14.983231, "activity_10": 14.720365, "activity_20": 13.879787, "activity_30": 13.346178}, "trend_signal": 1, "fair_value": 10.094716, "relative_strength": 17.158581, "rate_of_change": 1.1303732061174503, "market_dynamics": 1.208476, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.07229, "high": 15.212656, "low": 14.912564, "close": 14.912564, "volume": 601}, "trend_line": 12.804135, "activity_lines": {"activity_5": 14.982908, "activity_10": 14.80476, "activity_20": 14.039328, "activity_30": 13.490925}, "trend_signal": 1, "fair_value": 10.147236, "relative_strength": 13.937611, "rate_of_change": 1.0668741657275702, "market_dynamics": 1.20828, "expectation": {"probability": 54.4235, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.399507, "high": 14.931925, "low": 14.399507, "close": 14.815762, "volume": 11330}, "trend_line": 12.929496, "activity_lines": {"activity_5": 14.929989, "activity_10": 14.843922, "activity_20": 14.175706, "activity_30": 13.620708}, "trend_signal": 1, "fair_value": 10.195352, "relative_strength": 9.222598, "rate_of_change": 0.9790665281176731, "market_dynamics": 1.22335, "expectation": {"probability": 53.8899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.815762, "high": 14.815762, "low": 14.723799, "close": 14.801241, "volume": 3060}, "trend_line": 13.048439, "activity_lines": {"activity_5": 14.880942, "activity_10": 14.865571, "activity_20": 14.297932, "activity_30": 13.741466}, "trend_signal": 1, "fair_value": 10.246867, "relative_strength": 6.425095, "rate_of_change": 0.9199353168909276, "market_dynamics": 1.11813, "expectation": {"probability": 53.3667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.835121, "high": 15.536946, "low": 14.835121, "close": 15.536946, "volume": 605}, "trend_line": 13.18469, "activity_lines": {"activity_5": 15.081325, "activity_10": 15.003296, "activity_20": 14.478332, "activity_30": 13.902014}, "trend_signal": 1, "fair_value": 10.303681, "relative_strength": 9.713296, "rate_of_change": 1.0441938687072045, "market_dynamics": 1.060074, "expectation": {"probability": 50.7829, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.536946, "high": 15.764435, "low": 15.246537, "close": 15.246537, "volume": 2974}, "trend_line": 13.305007, "activity_lines": {"activity_5": 15.155219, "activity_10": 15.066218, "activity_20": 14.615148, "activity_30": 14.035037}, "trend_signal": 1, "fair_value": 10.356013, "relative_strength": 7.154818, "rate_of_change": 0.9125508449572952, "market_dynamics": 0.811658, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.246537, "high": 15.633751, "low": 15.246537, "close": 15.633751, "volume": 100}, "trend_line": 13.438872, "activity_lines": {"activity_5": 15.345599, "activity_10": 15.183614, "activity_20": 14.772476, "activity_30": 14.185278}, "trend_signal": 1, "fair_value": 10.411992, "relative_strength": 6.127172, "rate_of_change": 1.0061249873825706, "market_dynamics": 0.530743, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.633751, "high": 15.929, "low": 15.633751, "close": 15.89028, "volume": 2000}, "trend_line": 13.569743, "activity_lines": {"activity_5": 15.57341, "activity_10": 15.328996, "activity_20": 14.936627, "activity_30": 14.343434}, "trend_signal": 1, "fair_value": 10.466123, "relative_strength": 8.629924, "rate_of_change": 0.973824291205399, "market_dynamics": 0.445351, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.696672, "high": 15.904799, "low": 15.696672, "close": 15.904799, "volume": 402}, "trend_line": 13.705588, "activity_lines": {"activity_5": 15.734426, "activity_10": 15.459856, "activity_20": 15.0828, "activity_30": 14.494082}, "trend_signal": 1, "fair_value": 10.524422, "relative_strength": 7.189635, "rate_of_change": 1.001087492961361, "market_dynamics": 0.236343, "expectation": {"probability": 52.1309, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.91448, "high": 15.91448, "low": 14.907724, "close": 14.907724, "volume": 7402}, "trend_line": 13.809813, "activity_lines": {"activity_5": 15.489513, "activity_10": 15.39051, "activity_20": 15.114907, "activity_30": 14.57164}, "trend_signal": 1, "fair_value": 10.564687, "relative_strength": -1.603374, "rate_of_change": 0.7604562460216925, "market_dynamics": 0.098053, "expectation": {"probability": 55.2725, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.946446, "high": 14.946446, "low": 14.544711, "close": 14.544711, "volume": 533}, "trend_line": 13.898065, "activity_lines": {"activity_5": 15.165544, "activity_10": 15.258505, "activity_20": 15.098957, "activity_30": 14.619052}, "trend_signal": 1, "fair_value": 10.60117, "relative_strength": -3.912153, "rate_of_change": 0.6390528242489646, "market_dynamics": -0.173775, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.617315, "high": 14.704437, "low": 13.863809, "close": 13.87849, "volume": 31584}, "trend_line": 13.961206, "activity_lines": {"activity_5": 14.66629, "activity_10": 15.014697, "activity_20": 15.007965, "activity_30": 14.61779}, "trend_signal": 1, "fair_value": 10.633408, "relative_strength": -7.839528, "rate_of_change": 0.4543150431372992, "market_dynamics": -0.482605, "expectation": {"probability": 60.3723, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.87849, "high": 14.5685, "low": 13.87849, "close": 14.446157, "volume": 5357}, "trend_line": 14.038268, "activity_lines": {"activity_5": 14.473275, "activity_10": 14.892903, "activity_20": 14.968723, "activity_30": 14.649077}, "trend_signal": 1, "fair_value": 10.673185, "relative_strength": -2.255293, "rate_of_change": 0.5519723725872947, "market_dynamics": -0.761175, "expectation": {"probability": 54.3543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.431477, "high": 14.558712, "low": 13.65338, "close": 13.65338, "volume": 48267}, "trend_line": 14.083256, "activity_lines": {"activity_5": 14.112276, "activity_10": 14.633688, "activity_20": 14.851843, "activity_30": 14.624245}, "trend_signal": 1, "fair_value": 10.706225, "relative_strength": 0.422527, "rate_of_change": 0.32046688380646404, "market_dynamics": -0.893543, "expectation": {"probability": 55.4357, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.11997, "high": 13.604444, "low": 13.022097, "close": 13.256991, "volume": 67321}, "trend_line": 14.118743, "activity_lines": {"activity_5": 13.769242, "activity_10": 14.323272, "activity_20": 14.698045, "activity_30": 14.570938}, "trend_signal": 0, "fair_value": 10.735543, "relative_strength": -1.264931, "rate_of_change": 0.25198008187879156, "market_dynamics": -0.879658, "expectation": {"probability": 66.3423, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.256991, "high": 13.697424, "low": 13.256991, "close": 13.565294, "volume": 445}, "trend_line": 14.177252, "activity_lines": {"activity_5": 13.639025, "activity_10": 14.110365, "activity_20": 14.578704, "activity_30": 14.535231}, "trend_signal": 0, "fair_value": 10.766127, "relative_strength": -2.964242, "rate_of_change": 0.41440657996252944, "market_dynamics": -1.028925, "expectation": {"probability": 59.9257, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.379334, "high": 13.648487, "low": 13.315716, "close": 13.41359, "volume": 13619}, "trend_line": 14.22651, "activity_lines": {"activity_5": 13.523534, "activity_10": 13.900444, "activity_20": 14.448749, "activity_30": 14.485963}, "trend_signal": 0, "fair_value": 10.796449, "relative_strength": -8.498942, "rate_of_change": 0.34744391931525254, "market_dynamics": -1.091509, "expectation": {"probability": 66.1215, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.423378, "high": 13.643593, "low": 13.364654, "close": 13.643593, "volume": 8496}, "trend_line": 14.287145, "activity_lines": {"activity_5": 13.515705, "activity_10": 13.772708, "activity_20": 14.346386, "activity_30": 14.448355}, "trend_signal": 0, "fair_value": 10.830135, "relative_strength": -10.269159, "rate_of_change": 0.4262113476882336, "market_dynamics": -1.151557, "expectation": {"probability": 59.3438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.795298, "high": 13.995939, "low": 13.614231, "close": 13.67785, "volume": 2955}, "trend_line": 14.346664, "activity_lines": {"activity_5": 13.572798, "activity_10": 13.692049, "activity_20": 14.253489, "activity_30": 14.409046}, "trend_signal": 0, "fair_value": 10.864987, "relative_strength": -11.58875, "rate_of_change": 0.416591278383469, "market_dynamics": -1.226609, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.746361, "high": 14.181899, "low": 13.746361, "close": 14.181899, "volume": 147}, "trend_line": 14.416853, "activity_lines": {"activity_5": 13.796277, "activity_10": 13.743526, "activity_20": 14.214245, "activity_30": 14.398416}, "trend_signal": 0, "fair_value": 10.902242, "relative_strength": -9.381771, "rate_of_change": 0.48923568573153425, "market_dynamics": -1.097947, "expectation": {"probability": 60.9321, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.093812, "high": 14.362965, "low": 14.093812, "close": 14.309134, "volume": 169}, "trend_line": 14.490154, "activity_lines": {"activity_5": 14.000506, "activity_10": 13.831333, "activity_20": 14.191452, "activity_30": 14.391466}, "trend_signal": 0, "fair_value": 10.940668, "relative_strength": -8.127976, "rate_of_change": 0.5084396712652943, "market_dynamics": -0.982596, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.309134, "high": 14.309134, "low": 13.746361, "close": 13.746361, "volume": 297}, "trend_line": 14.501941, "activity_lines": {"activity_5": 13.967555, "activity_10": 13.821101, "activity_20": 14.118626, "activity_30": 14.34348}, "trend_signal": 0, "fair_value": 10.97655, "relative_strength": -13.080903, "rate_of_change": 0.0813448911585066, "market_dynamics": -0.954017, "expectation": {"probability": 67.5123, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.668062, "high": 13.668062, "low": 12.860604, "close": 12.860604, "volume": 1597}, "trend_line": 14.464035, "activity_lines": {"activity_5": 13.617168, "activity_10": 13.652224, "activity_20": 13.966995, "activity_30": 14.237587}, "trend_signal": 0, "fair_value": 11.007344, "relative_strength": -19.583504, "rate_of_change": -0.261385700024566, "market_dynamics": -0.991012, "expectation": {"probability": 65.9679, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.787198, "high": 12.787198, "low": 12.376129, "close": 12.376129, "volume": 0}, "trend_line": 14.415627, "activity_lines": {"activity_5": 13.157487, "activity_10": 13.424089, "activity_20": 13.778534, "activity_30": 14.102883}, "trend_signal": 0, "fair_value": 11.034324, "relative_strength": -19.838928, "rate_of_change": -0.33467839368475133, "market_dynamics": -1.129767, "expectation": {"probability": 64.5691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.410385, "high": 12.459321, "low": 12.292936, "close": 12.459321, "volume": 5100}, "trend_line": 14.353375, "activity_lines": {"activity_5": 12.812319, "activity_10": 13.234303, "activity_20": 13.609545, "activity_30": 13.97667}, "trend_signal": 0, "fair_value": 11.059947, "relative_strength": -18.548421, "rate_of_change": -0.4318369225285924, "market_dynamics": -1.266259, "expectation": {"probability": 59.4543, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.302724, "high": 12.469108, "low": 12.155913, "close": 12.434853, "volume": 1096}, "trend_line": 14.288854, "activity_lines": {"activity_5": 12.573834, "activity_10": 13.054572, "activity_20": 13.45288, "activity_30": 13.852895}, "trend_signal": 0, "fair_value": 11.088485, "relative_strength": -20.788228, "rate_of_change": -0.4495179705121559, "market_dynamics": -1.325854, "expectation": {"probability": 63.6424, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.361448, "high": 12.508258, "low": 12.155913, "close": 12.371236, "volume": 3200}, "trend_line": 14.214307, "activity_lines": {"activity_5": 12.439094, "activity_10": 12.883827, "activity_20": 13.303546, "activity_30": 13.729177}, "trend_signal": 0, "fair_value": 11.11437, "relative_strength": -20.145002, "rate_of_change": -0.5217143376228829, "market_dynamics": -1.311588, "expectation": {"probability": 62.5651, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.268468, "high": 12.268468, "low": 12.01889, "close": 12.01889, "volume": 0}, "trend_line": 14.116722, "activity_lines": {"activity_5": 12.278582, "activity_10": 12.667971, "activity_20": 13.136191, "activity_30": 13.587537}, "trend_signal": 0, "fair_value": 11.138115, "relative_strength": -23.633524, "rate_of_change": -0.6865266101259841, "market_dynamics": -1.285248, "expectation": {"probability": 60.9788, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.989529, "high": 12.082508, "low": 11.960166, "close": 11.960166, "volume": 2611}, "trend_line": 14.019922, "activity_lines": {"activity_5": 12.154608, "activity_10": 12.470978, "activity_20": 12.981678, "activity_30": 13.448405}, "trend_signal": 0, "fair_value": 11.159592, "relative_strength": -23.781753, "rate_of_change": -0.6857115979191203, "market_dynamics": -1.256578, "expectation": {"probability": 59.7854, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.911229, "high": 12.028678, "low": 11.886762, "close": 11.925911, "volume": 6753}, "trend_line": 13.914398, "activity_lines": {"activity_5": 12.046948, "activity_10": 12.298987, "activity_20": 12.842687, "activity_30": 13.313307}, "trend_signal": 0, "fair_value": 11.182504, "relative_strength": -23.415798, "rate_of_change": -0.7526718051641019, "market_dynamics": -1.251518, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.009103, "high": 12.865498, "low": 11.960166, "close": 12.821455, "volume": 34692}, "trend_line": 13.839854, "activity_lines": {"activity_5": 12.273362, "activity_10": 12.330841, "activity_20": 12.803185, "activity_30": 13.242795}, "trend_signal": 0, "fair_value": 11.202648, "relative_strength": -14.57, "rate_of_change": -0.5357328430593943, "market_dynamics": -0.932513, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.787199, "high": 12.811667, "low": 12.033571, "close": 12.175488, "volume": 35430}, "trend_line": 13.748618, "activity_lines": {"activity_5": 12.258681, "activity_10": 12.272294, "activity_20": 12.710368, "activity_30": 13.135416}, "trend_signal": 0, "fair_value": 11.218558, "relative_strength": -20.966619, "rate_of_change": -0.6592266074483178, "market_dynamics": -0.779579, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.224424, "high": 12.327192, "low": 12.082508, "close": 12.193496, "volume": 4829}, "trend_line": 13.661209, "activity_lines": {"activity_5": 12.263052, "activity_10": 12.245583, "activity_20": 12.627376, "activity_30": 13.035086}, "trend_signal": 0, "fair_value": 11.235177, "relative_strength": -21.134164, "rate_of_change": -0.6357657184162143, "market_dynamics": -0.72663, "expectation": {"probability": 56.0023, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.277216, "high": 12.626867, "low": 12.277216, "close": 12.557921, "volume": 2673}, "trend_line": 13.586432, "activity_lines": {"activity_5": 12.377258, "activity_10": 12.297261, "activity_20": 12.589817, "activity_30": 12.963906}, "trend_signal": 0, "fair_value": 11.254728, "relative_strength": -18.474258, "rate_of_change": -0.5473673669731516, "market_dynamics": -0.540997, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.488976, "high": 12.58747, "low": 12.316613, "close": 12.316613, "volume": 11}, "trend_line": 13.479087, "activity_lines": {"activity_5": 12.371178, "activity_10": 12.301759, "activity_20": 12.534494, "activity_30": 12.881982}, "trend_signal": 0, "fair_value": 11.272434, "relative_strength": -18.184264, "rate_of_change": -0.7900897012549025, "market_dynamics": -0.650229, "expectation": {"probability": 58.4765, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.459428, "high": 12.459428, "low": 11.90294, "close": 11.90294, "volume": 27}, "trend_line": 13.367634, "activity_lines": {"activity_5": 12.20116, "activity_10": 12.233639, "activity_20": 12.444251, "activity_30": 12.780295}, "trend_signal": 0, "fair_value": 11.285705, "relative_strength": -19.496865, "rate_of_change": -0.8268586737365753, "market_dynamics": -0.622566, "expectation": {"probability": 57.6185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.932487, "high": 12.026057, "low": 11.853693, "close": 11.98666, "volume": 1513}, "trend_line": 13.246065, "activity_lines": {"activity_5": 12.120282, "activity_10": 12.190411, "activity_20": 12.369897, "activity_30": 12.6912}, "trend_signal": 0, "fair_value": 11.301593, "relative_strength": -18.912859, "rate_of_change": -0.9094279511243419, "market_dynamics": -0.386818, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.873392, "high": 11.883241, "low": 11.720727, "close": 11.765049, "volume": 0}, "trend_line": 13.108557, "activity_lines": {"activity_5": 11.978123, "activity_10": 12.113883, "activity_20": 12.281233, "activity_30": 12.595651}, "trend_signal": 0, "fair_value": 11.317251, "relative_strength": -19.885284, "rate_of_change": -1.0381045238718096, "market_dynamics": -0.288781, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.765049, "high": 11.804446, "low": 11.646857, "close": 11.804446, "volume": 645}, "trend_line": 12.971878, "activity_lines": {"activity_5": 11.87766, "activity_10": 12.049133, "activity_20": 12.205266, "activity_30": 12.511515}, "trend_signal": 0, "fair_value": 11.336788, "relative_strength": -19.66816, "rate_of_change": -1.0426700665832183, "market_dynamics": -0.174942, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.898015, "high": 11.99651, "low": 11.898015, "close": 11.99651, "volume": 1350}, "trend_line": 12.874838, "activity_lines": {"activity_5": 11.891449, "activity_10": 12.022135, "activity_20": 12.156512, "activity_30": 12.448588}, "trend_signal": 0, "fair_value": 11.352442, "relative_strength": -20.188871, "rate_of_change": -0.7480798077194358, "market_dynamics": 0.02318, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.090078, "high": 12.090078, "low": 11.848768, "close": 12.085154, "volume": 2833}, "trend_line": 12.792853, "activity_lines": {"activity_5": 11.956127, "activity_10": 12.009971, "activity_20": 12.126607, "activity_30": 12.39764}, "trend_signal": 0, "fair_value": 11.368367, "relative_strength": -18.851795, "rate_of_change": -0.6367847113882232, "market_dynamics": 0.119041, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.98666, "high": 12.518525, "low": 11.98666, "close": 12.405257, "volume": 209}, "trend_line": 12.743745, "activity_lines": {"activity_5": 12.115358, "activity_10": 12.069394, "activity_20": 12.137778, "activity_30": 12.372634}, "trend_signal": 0, "fair_value": 11.387534, "relative_strength": -15.018179, "rate_of_change": -0.3838705877414413, "market_dynamics": 0.295615, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.380633, "high": 12.80908, "low": 12.380633, "close": 12.715511, "volume": 518}, "trend_line": 12.686057, "activity_lines": {"activity_5": 12.350101, "activity_10": 12.18105, "activity_20": 12.184883, "activity_30": 12.370813}, "trend_signal": 0, "fair_value": 11.402743, "relative_strength": -14.098922, "rate_of_change": -0.4526769799615468, "market_dynamics": 0.537413, "expectation": {"probability": 55.2594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.868176, "high": 12.868176, "low": 11.90294, "close": 11.90294, "volume": 1444}, "trend_line": 12.627709, "activity_lines": {"activity_5": 12.250622, "activity_10": 12.135474, "activity_20": 12.155292, "activity_30": 12.320289}, "trend_signal": 0, "fair_value": 11.412743, "relative_strength": -18.130875, "rate_of_change": -0.45993802487250773, "market_dynamics": 0.541788, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.98666, "high": 11.98666, "low": 11.769974, "close": 11.809371, "volume": 11}, "trend_line": 12.579455, "activity_lines": {"activity_5": 12.113388, "activity_10": 12.084795, "activity_20": 12.119042, "activity_30": 12.267493}, "trend_signal": 0, "fair_value": 11.424819, "relative_strength": -16.836803, "rate_of_change": -0.3821279061783893, "market_dynamics": 0.383566, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.809371, "high": 11.809371, "low": 11.124842, "close": 11.252883, "volume": 2}, "trend_line": 12.502374, "activity_lines": {"activity_5": 11.803133, "activity_10": 11.942158, "activity_20": 12.032889, "activity_30": 12.181908}, "trend_signal": 0, "fair_value": 11.430058, "relative_strength": -21.147682, "rate_of_change": -0.6127530962191903, "market_dynamics": 0.076003, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.380924, "high": 11.380924, "low": 11.08052, "close": 11.21841, "volume": 518}, "trend_line": 12.429202, "activity_lines": {"activity_5": 11.536872, "activity_10": 11.805073, "activity_20": 11.949081, "activity_30": 12.099071}, "trend_signal": 0, "fair_value": 11.434184, "relative_strength": -18.04387, "rate_of_change": -0.5852648465003493, "market_dynamics": -0.302275, "expectation": {"probability": 56.6644, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.257808, "high": 11.287356, "low": 11.090369, "close": 11.223335, "volume": 8}, "trend_line": 12.348526, "activity_lines": {"activity_5": 11.351376, "activity_10": 11.682852, "activity_20": 11.871231, "activity_30": 12.021273}, "trend_signal": 0, "fair_value": 11.440125, "relative_strength": -19.890973, "rate_of_change": -0.6490843096765216, "market_dynamics": -0.577309, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.174088, "high": 11.262733, "low": 11.14454, "close": 11.203636, "volume": 0}, "trend_line": 12.266053, "activity_lines": {"activity_5": 11.258792, "activity_10": 11.566898, "activity_20": 11.795294, "activity_30": 11.947409}, "trend_signal": 0, "fair_value": 11.447129, "relative_strength": -20.013279, "rate_of_change": -0.6678772834911653, "market_dynamics": -0.725285, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.119917, "high": 11.119917, "low": 11.119917, "close": 11.119917, "volume": 0}, "trend_line": 12.163987, "activity_lines": {"activity_5": 11.184922, "activity_10": 11.446647, "activity_20": 11.714986, "activity_30": 11.873465}, "trend_signal": 0, "fair_value": 11.455975, "relative_strength": -20.414776, "rate_of_change": -0.8321014102906525, "market_dynamics": -0.780254, "expectation": {"probability": 55.6274, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.119917, "high": 11.898015, "low": 11.119917, "close": 11.898015, "volume": 0}, "trend_line": 12.083616, "activity_lines": {"activity_5": 11.416382, "activity_10": 11.483805, "activity_20": 11.712621, "activity_30": 11.856306}, "trend_signal": 0, "fair_value": 11.469214, "relative_strength": -14.469633, "rate_of_change": -0.6607290849620384, "market_dynamics": -0.579576, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.883241, "high": 11.883241, "low": 11.848768, "close": 11.848768, "volume": 0}, "trend_line": 12.020363, "activity_lines": {"activity_5": 11.588417, "activity_10": 11.515413, "activity_20": 11.709963, "activity_30": 11.841154}, "trend_signal": 0, "fair_value": 11.48184, "relative_strength": -14.231558, "rate_of_change": -0.5234608580742682, "market_dynamics": -0.271002, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.888166, "high": 11.888166, "low": 11.82907, "close": 11.863543, "volume": 370}, "trend_line": 11.987127, "activity_lines": {"activity_5": 11.723353, "activity_10": 11.559824, "activity_20": 11.710268, "activity_30": 11.831037}, "trend_signal": 0, "fair_value": 11.496939, "relative_strength": -14.026772, "rate_of_change": -0.27649747349560483, "market_dynamics": 0.068686, "expectation": {"probability": 56.4914, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.848768, "high": 12.065454, "low": 11.848768, "close": 12.065454, "volume": 31}, "trend_line": 11.976772, "activity_lines": {"activity_5": 11.882913, "activity_10": 11.656438, "activity_20": 11.731374, "activity_30": 11.83609}, "trend_signal": 0, "fair_value": 11.512144, "relative_strength": -14.301353, "rate_of_change": -0.08638433546252394, "market_dynamics": 0.453084, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.198421, "high": 12.242743, "low": 10.632374, "close": 10.696394, "volume": 1696}, "trend_line": 11.918007, "activity_lines": {"activity_5": 11.528664, "activity_10": 11.501176, "activity_20": 11.624438, "activity_30": 11.753485}, "trend_signal": 0, "fair_value": 11.517978, "relative_strength": -23.376098, "rate_of_change": -0.49065808383094434, "market_dynamics": 0.308975, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.553579, "high": 11.006649, "low": 10.519107, "close": 11.006649, "volume": 16548}, "trend_line": 11.870401, "activity_lines": {"activity_5": 11.306069, "activity_10": 11.42256, "activity_20": 11.554765, "activity_30": 11.694688}, "trend_signal": 0, "fair_value": 11.526097, "relative_strength": -19.194934, "rate_of_change": -0.3994459811946749, "market_dynamics": 0.195067, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.080519, "high": 11.080519, "low": 10.583127, "close": 10.873683, "volume": 4849}, "trend_line": 11.820482, "activity_lines": {"activity_5": 11.098576, "activity_10": 11.324246, "activity_20": 11.476698, "activity_30": 11.630384}, "trend_signal": 0, "fair_value": 11.533365, "relative_strength": -18.212246, "rate_of_change": -0.4205333922586032, "market_dynamics": -0.079665, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.927854, "high": 11.031272, "low": 10.154681, "close": 10.228551, "volume": 9276}, "trend_line": 11.760804, "activity_lines": {"activity_5": 10.741045, "activity_10": 11.114902, "activity_20": 11.342489, "activity_30": 11.527678}, "trend_signal": 0, "fair_value": 11.539173, "relative_strength": -22.849793, "rate_of_change": -0.5048694291823286, "market_dynamics": -0.452172, "expectation": {"probability": 56.2022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.213776, "high": 10.420612, "low": 10.115283, "close": 10.420612, "volume": 1908}, "trend_line": 11.709486, "activity_lines": {"activity_5": 10.556534, "activity_10": 10.958566, "activity_20": 11.233888, "activity_30": 11.441214}, "trend_signal": 0, "fair_value": 11.544725, "relative_strength": -21.231273, "rate_of_change": -0.43634771908451325, "market_dynamics": -0.613567, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.292571, "high": 10.538805, "low": 10.292571, "close": 10.509257, "volume": 3}, "trend_line": 11.662264, "activity_lines": {"activity_5": 10.511227, "activity_10": 10.832584, "activity_20": 11.140319, "activity_30": 11.36378}, "trend_signal": 0, "fair_value": 11.550251, "relative_strength": -20.796934, "rate_of_change": -0.4032798706962855, "market_dynamics": -0.802433, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.558504, "high": 10.863833, "low": 10.361517, "close": 10.361517, "volume": 8616}, "trend_line": 11.580266, "activity_lines": {"activity_5": 10.429149, "activity_10": 10.690843, "activity_20": 11.039762, "activity_30": 11.279861}, "trend_signal": 0, "fair_value": 11.554533, "relative_strength": -21.13001, "rate_of_change": -0.7031053318635254, "market_dynamics": -0.782977, "expectation": {"probability": 54.9623, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.361517, "high": 11.124842, "low": 10.361517, "close": 11.114992, "volume": 621}, "trend_line": 11.544916, "activity_lines": {"activity_5": 10.641238, "activity_10": 10.714034, "activity_20": 11.019172, "activity_30": 11.249843}, "trend_signal": 0, "fair_value": 11.568461, "relative_strength": -8.725083, "rate_of_change": -0.30526069090294927, "market_dynamics": -0.594049, "expectation": {"probability": 54.7504, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.169164, "high": 11.282431, "low": 11.139616, "close": 11.282431, "volume": 1207}, "trend_line": 11.514547, "activity_lines": {"activity_5": 10.893053, "activity_10": 10.781009, "activity_20": 11.020673, "activity_30": 11.232909}, "trend_signal": 0, "fair_value": 11.583819, "relative_strength": -6.252791, "rate_of_change": -0.26305085286025737, "market_dynamics": -0.255325, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.316903, "high": 11.444945, "low": 11.08, "close": 11.08, "volume": 1549}, "trend_line": 11.465283, "activity_lines": {"activity_5": 11.007133, "activity_10": 10.821745, "activity_20": 11.009719, "activity_30": 11.204874}, "trend_signal": 0, "fair_value": 11.598894, "relative_strength": -3.141605, "rate_of_change": -0.42784140791644576, "market_dynamics": 0.027419, "expectation": {"probability": 58.4195, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.025, "high": 11.145, "low": 11.025, "close": 11.045, "volume": 133}, "trend_line": 11.422896, "activity_lines": {"activity_5": 11.065586, "activity_10": 10.874034, "activity_20": 10.99935, "activity_30": 11.177758}, "trend_signal": 0, "fair_value": 11.613624, "relative_strength": -2.561517, "rate_of_change": -0.369698680791392, "market_dynamics": 0.159691, "expectation": {"probability": 57.2468, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.27, "high": 11.585, "low": 11.27, "close": 11.585, "volume": 483}, "trend_line": 11.412298, "activity_lines": {"activity_5": 11.268324, "activity_10": 11.018167, "activity_20": 11.04405, "activity_30": 11.188217}, "trend_signal": 0, "fair_value": 11.629869, "relative_strength": -1.019321, "rate_of_change": -0.09277857383976783, "market_dynamics": 0.348562, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.62, "high": 11.8, "low": 11.45, "close": 11.45, "volume": 4754}, "trend_line": 11.39441, "activity_lines": {"activity_5": 11.344495, "activity_10": 11.127239, "activity_20": 11.074311, "activity_30": 11.190649}, "trend_signal": 0, "fair_value": 11.645986, "relative_strength": -4.167036, "rate_of_change": -0.1567431905475938, "market_dynamics": 0.490762, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.67, "high": 12.09, "low": 11.67, "close": 12.09, "volume": 0}, "trend_line": 11.405241, "activity_lines": {"activity_5": 11.611667, "activity_10": 11.342196, "activity_20": 11.164422, "activity_30": 11.235526}, "trend_signal": 0, "fair_value": 11.665287, "relative_strength": -1.925526, "rate_of_change": 0.09505538241997252, "market_dynamics": 0.699436, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.43, "high": 12.7, "low": 12.37, "close": 12.37, "volume": 0}, "trend_line": 11.424093, "activity_lines": {"activity_5": 11.918333, "activity_10": 11.574218, "activity_20": 11.277072, "activity_30": 11.297768}, "trend_signal": 0, "fair_value": 11.686154, "relative_strength": 3.089001, "rate_of_change": 0.16529243003281544, "market_dynamics": 1.003866, "expectation": {"probability": 55.1665, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.48, "high": 12.54, "low": 12.39, "close": 12.54, "volume": 827}, "trend_line": 11.442209, "activity_lines": {"activity_5": 12.195667, "activity_10": 11.801705, "activity_20": 11.400359, "activity_30": 11.369762}, "trend_signal": 0, "fair_value": 11.709476, "relative_strength": 4.10377, "rate_of_change": 0.15857714043470156, "market_dynamics": 1.131296, "expectation": {"probability": 55.6648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.63, "close": 12.63, "volume": 4961}, "trend_line": 11.460371, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.008634, "activity_20": 11.525455, "activity_30": 11.446394}, "trend_signal": 0, "fair_value": 11.733387, "relative_strength": 4.908512, "rate_of_change": 0.15872809175221528, "market_dynamics": 1.272708, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.54, "close": 12.58, "volume": 501}, "trend_line": 11.466196, "activity_lines": {"activity_5": 12.524667, "activity_10": 12.165226, "activity_20": 11.642303, "activity_30": 11.518628}, "trend_signal": 1, "fair_value": 11.756228, "relative_strength": 6.482025, "rate_of_change": 0.050827324874559, "market_dynamics": 1.288721, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.82, "high": 13.16, "low": 12.82, "close": 13.12, "volume": 14992}, "trend_line": 11.479679, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.393364, "activity_20": 11.807098, "activity_30": 11.625325}, "trend_signal": 1, "fair_value": 11.784524, "relative_strength": 7.195167, "rate_of_change": 0.1175891289491371, "market_dynamics": 1.38503, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.12, "high": 13.16, "low": 12.87, "close": 12.87, "volume": 231}, "trend_line": 11.511914, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.542636, "activity_20": 11.9421, "activity_30": 11.715023}, "trend_signal": 1, "fair_value": 11.810964, "relative_strength": 4.493145, "rate_of_change": 0.28080053457940773, "market_dynamics": 1.365829, "expectation": {"probability": 56.1917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6232b345-8884-4384-af28-b9576454c7b5/", "share_image": "https://sharemaestro.com/terminal/6232b345-8884-4384-af28-b9576454c7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}