{"ticker": {"uuid": "6232b345-8884-4384-af28-b9576454c7b5", "symbol": "PES", "name": "Pearson plc", "exchange": "GER", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PES rose 20.37%, moving from 12.37 to 14.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 20.45 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Next-week expectancy is positive at 56.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.89"}, {"label": "12-Week Change", "value": "20.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.45"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.48, "high": 14.94, "low": 14.48, "close": 14.89, "volume": 800}, "trend_line": 11.985996, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.65, "activity_20": 13.011161, "activity_30": 12.494248}, "trend_signal": 1, "fair_value": 11.982631, "relative_strength": 20.452188, "rate_of_change": 1.0595830165207896, "market_dynamics": 1.447164, "expectation": {"probability": 56.0338, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.265631, "high": 9.418331, "low": 9.214731, "close": 9.418331, "volume": 2052}, "trend_line": 9.208998, "activity_lines": {"activity_5": 9.212471, "activity_10": 9.111014, "activity_20": 9.031962, "activity_30": 9.081753}, "trend_signal": 0, "fair_value": 8.102176, "relative_strength": -10.349484, "rate_of_change": -0.14975912980969452, "market_dynamics": 0.981786, "expectation": {"probability": 46.9802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.408906, "high": 9.628529, "low": 9.408906, "close": 9.548408, "volume": 119}, "trend_line": 9.197975, "activity_lines": {"activity_5": 9.351973, "activity_10": 9.204792, "activity_20": 9.086037, "activity_30": 9.103651}, "trend_signal": 0, "fair_value": 8.129394, "relative_strength": -10.620799, "rate_of_change": -0.11969814739887862, "market_dynamics": 1.019156, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.510705, "high": 9.510705, "low": 9.077116, "close": 9.131783, "volume": 564}, "trend_line": 9.185433, "activity_lines": {"activity_5": 9.308739, "activity_10": 9.213155, "activity_20": 9.097546, "activity_30": 9.09938}, "trend_signal": 0, "fair_value": 8.152688, "relative_strength": -11.376097, "rate_of_change": -0.13635610011986152, "market_dynamics": 1.010301, "expectation": {"probability": 51.0727, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.218503, "high": 9.348579, "low": 9.176581, "close": 9.176581, "volume": 834}, "trend_line": 9.1682, "activity_lines": {"activity_5": 9.276039, "activity_10": 9.221917, "activity_20": 9.112154, "activity_30": 9.098809}, "trend_signal": 0, "fair_value": 8.173057, "relative_strength": -9.93818, "rate_of_change": -0.187612276960696, "market_dynamics": 0.872173, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.176581, "high": 9.176581, "low": 9.123417, "close": 9.131011, "volume": 0}, "trend_line": 9.146356, "activity_lines": {"activity_5": 9.218125, "activity_10": 9.214553, "activity_20": 9.120287, "activity_30": 9.09641}, "trend_signal": 0, "fair_value": 8.193135, "relative_strength": -8.56659, "rate_of_change": -0.23825832769790967, "market_dynamics": 0.633653, "expectation": {"probability": 51.3592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.04177, "high": 9.294303, "low": 9.01139, "close": 9.212657, "volume": 228}, "trend_line": 9.125687, "activity_lines": {"activity_5": 9.19527, "activity_10": 9.220333, "activity_20": 9.134369, "activity_30": 9.100687}, "trend_signal": 0, "fair_value": 8.21582, "relative_strength": -7.691051, "rate_of_change": -0.22598070750801305, "market_dynamics": 0.462419, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.282909, "high": 9.381644, "low": 9.282909, "close": 9.303797, "volume": 485}, "trend_line": 9.111149, "activity_lines": {"activity_5": 9.216506, "activity_10": 9.241933, "activity_20": 9.15636, "activity_30": 9.112178}, "trend_signal": 1, "fair_value": 8.242064, "relative_strength": -7.602082, "rate_of_change": -0.15930855397516855, "market_dynamics": 0.56792, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.303797, "high": 9.598101, "low": 9.303797, "close": 9.56962, "volume": 22}, "trend_line": 9.119386, "activity_lines": {"activity_5": 9.342657, "activity_10": 9.304351, "activity_20": 9.201914, "activity_30": 9.141757}, "trend_signal": 1, "fair_value": 8.269533, "relative_strength": -3.941691, "rate_of_change": 0.09040572160548753, "market_dynamics": 0.724103, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.721517, "high": 9.906645, "low": 9.693036, "close": 9.906645, "volume": 5058}, "trend_line": 9.131126, "activity_lines": {"activity_5": 9.551961, "activity_10": 9.418885, "activity_20": 9.27723, "activity_30": 9.192548}, "trend_signal": 1, "fair_value": 8.300884, "relative_strength": -1.148189, "rate_of_change": 0.12873673731981122, "market_dynamics": 1.046584, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.906645, "high": 9.906645, "low": 9.339873, "close": 9.472784, "volume": 2300}, "trend_line": 9.125313, "activity_lines": {"activity_5": 9.567974, "activity_10": 9.438527, "activity_20": 9.307454, "activity_30": 9.214591}, "trend_signal": 1, "fair_value": 8.330205, "relative_strength": -2.990665, "rate_of_change": -0.06366137100725415, "market_dynamics": 1.155083, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.467088, "high": 9.526898, "low": 9.444302, "close": 9.507911, "volume": 12}, "trend_line": 9.119124, "activity_lines": {"activity_5": 9.572911, "activity_10": 9.460482, "activity_20": 9.338306, "activity_30": 9.239274}, "trend_signal": 1, "fair_value": 8.356732, "relative_strength": -1.233219, "rate_of_change": -0.06782233113539106, "market_dynamics": 1.145261, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.550633, "high": 9.693036, "low": 9.398733, "close": 9.693036, "volume": 2151}, "trend_line": 9.144152, "activity_lines": {"activity_5": 9.619872, "activity_10": 9.514466, "activity_20": 9.383893, "activity_30": 9.276301}, "trend_signal": 1, "fair_value": 8.383887, "relative_strength": 2.172638, "rate_of_change": 0.2744561868004067, "market_dynamics": 1.154909, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.778481, "high": 10.020568, "low": 9.778481, "close": 10.020568, "volume": 6528}, "trend_line": 9.181953, "activity_lines": {"activity_5": 9.750062, "activity_10": 9.625373, "activity_20": 9.457453, "activity_30": 9.332844}, "trend_signal": 1, "fair_value": 8.412025, "relative_strength": 6.292708, "rate_of_change": 0.41338989115666464, "market_dynamics": 1.153747, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.058542, "high": 10.082278, "low": 9.806961, "close": 9.806961, "volume": 1038}, "trend_line": 9.217906, "activity_lines": {"activity_5": 9.778986, "activity_10": 9.681282, "activity_20": 9.504409, "activity_30": 9.373167}, "trend_signal": 1, "fair_value": 8.441654, "relative_strength": 7.010494, "rate_of_change": 0.3915615773681181, "market_dynamics": 1.188756, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.85443, "high": 10.153481, "low": 9.85443, "close": 10.025315, "volume": 214}, "trend_line": 9.26051, "activity_lines": {"activity_5": 9.88734, "activity_10": 9.76543, "activity_20": 9.567105, "activity_30": 9.425258}, "trend_signal": 1, "fair_value": 8.474141, "relative_strength": 10.558147, "rate_of_change": 0.4621873991772183, "market_dynamics": 1.232751, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.262657, "high": 10.547466, "low": 10.262657, "close": 10.443037, "volume": 1598}, "trend_line": 9.30692, "activity_lines": {"activity_5": 10.0981, "activity_10": 9.909268, "activity_20": 9.66488, "activity_30": 9.50155}, "trend_signal": 1, "fair_value": 8.506468, "relative_strength": 11.641114, "rate_of_change": 0.5011603032662331, "market_dynamics": 1.236019, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.45253, "high": 10.63291, "low": 10.45253, "close": 10.537973, "volume": 2144}, "trend_line": 9.360328, "activity_lines": {"activity_5": 10.278163, "activity_10": 10.047996, "activity_20": 9.765641, "activity_30": 9.580973}, "trend_signal": 1, "fair_value": 8.536339, "relative_strength": 12.343388, "rate_of_change": 0.5738525742136067, "market_dynamics": 1.19653, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.533226, "high": 10.542719, "low": 10.27215, "close": 10.27215, "volume": 174}, "trend_line": 9.4001, "activity_lines": {"activity_5": 10.31329, "activity_10": 10.115954, "activity_20": 9.833241, "activity_30": 9.6398}, "trend_signal": 1, "fair_value": 8.561669, "relative_strength": 5.054262, "rate_of_change": 0.42489964026900817, "market_dynamics": 1.241544, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.381328, "high": 10.594935, "low": 10.381328, "close": 10.594935, "volume": 2171}, "trend_line": 9.449437, "activity_lines": {"activity_5": 10.439239, "activity_10": 10.229826, "activity_20": 9.925837, "activity_30": 9.716886}, "trend_signal": 1, "fair_value": 8.588237, "relative_strength": 7.833302, "rate_of_change": 0.5248561185519252, "market_dynamics": 1.357061, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.604429, "high": 10.604429, "low": 10.186707, "close": 10.200948, "volume": 568}, "trend_line": 9.492742, "activity_lines": {"activity_5": 10.381328, "activity_10": 10.25955, "activity_20": 9.973441, "activity_30": 9.765371}, "trend_signal": 1, "fair_value": 8.610809, "relative_strength": 1.769538, "rate_of_change": 0.4582812711487483, "market_dynamics": 1.205607, "expectation": {"probability": 51.4862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.333859, "high": 10.462024, "low": 10.333859, "close": 10.462024, "volume": 2}, "trend_line": 9.544813, "activity_lines": {"activity_5": 10.398733, "activity_10": 10.323503, "activity_20": 10.041374, "activity_30": 9.827905}, "trend_signal": 1, "fair_value": 8.637401, "relative_strength": 2.377026, "rate_of_change": 0.548534870114449, "market_dynamics": 1.076755, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.632911, "high": 10.713607, "low": 10.367087, "close": 10.367087, "volume": 1800}, "trend_line": 9.589823, "activity_lines": {"activity_5": 10.383226, "activity_10": 10.352847, "activity_20": 10.095296, "activity_30": 9.880955}, "trend_signal": 1, "fair_value": 8.66048, "relative_strength": 1.758901, "rate_of_change": 0.47156502699425673, "market_dynamics": 0.969097, "expectation": {"probability": 51.5517, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.367087, "high": 10.604429, "low": 10.367087, "close": 10.604429, "volume": 0}, "trend_line": 9.653113, "activity_lines": {"activity_5": 10.458226, "activity_10": 10.413088, "activity_20": 10.167924, "activity_30": 9.946413}, "trend_signal": 1, "fair_value": 8.686026, "relative_strength": 4.603898, "rate_of_change": 0.6599704707792678, "market_dynamics": 0.77716, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.509493, "high": 10.571201, "low": 10.509493, "close": 10.571201, "volume": 779}, "trend_line": 9.713975, "activity_lines": {"activity_5": 10.499999, "activity_10": 10.456673, "activity_20": 10.230374, "activity_30": 10.005645}, "trend_signal": 1, "fair_value": 8.70982, "relative_strength": 4.252389, "rate_of_change": 0.6304909100307869, "market_dynamics": 0.86357, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.604429, "high": 10.856012, "low": 10.604429, "close": 10.780062, "volume": 125}, "trend_line": 9.77206, "activity_lines": {"activity_5": 10.612973, "activity_10": 10.524337, "activity_20": 10.306075, "activity_30": 10.074425}, "trend_signal": 1, "fair_value": 8.734954, "relative_strength": 7.324707, "rate_of_change": 0.5979529492303631, "market_dynamics": 0.897044, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.837025, "high": 10.837025, "low": 10.666139, "close": 10.751582, "volume": 1099}, "trend_line": 9.824733, "activity_lines": {"activity_5": 10.677847, "activity_10": 10.5731, "activity_20": 10.37121, "activity_30": 10.13762}, "trend_signal": 1, "fair_value": 8.760292, "relative_strength": 6.330339, "rate_of_change": 0.5390163384179019, "market_dynamics": 0.958396, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.784809, "high": 10.846519, "low": 10.476264, "close": 10.476264, "volume": 2987}, "trend_line": 9.877593, "activity_lines": {"activity_5": 10.631644, "activity_10": 10.566195, "activity_20": 10.402797, "activity_30": 10.179654}, "trend_signal": 1, "fair_value": 8.781871, "relative_strength": 4.60303, "rate_of_change": 0.5380298884458133, "market_dynamics": 0.83826, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.476264, "high": 10.794302, "low": 10.476264, "close": 10.746834, "volume": 188}, "trend_line": 9.933627, "activity_lines": {"activity_5": 10.668353, "activity_10": 10.609607, "activity_20": 10.454569, "activity_30": 10.235734}, "trend_signal": 1, "fair_value": 8.800343, "relative_strength": 4.785797, "rate_of_change": 0.5672839526795684, "market_dynamics": 0.62631, "expectation": {"probability": 47.5601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.742087, "high": 10.822783, "low": 10.694619, "close": 10.694619, "volume": 0}, "trend_line": 9.989241, "activity_lines": {"activity_5": 10.678163, "activity_10": 10.634895, "activity_20": 10.495763, "activity_30": 10.28483}, "trend_signal": 1, "fair_value": 8.821898, "relative_strength": 4.533527, "rate_of_change": 0.5598559317759795, "market_dynamics": 0.304819, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.732594, "high": 10.732594, "low": 10.376582, "close": 10.580696, "volume": 1193}, "trend_line": 10.033642, "activity_lines": {"activity_5": 10.641771, "activity_10": 10.637657, "activity_20": 10.522354, "activity_30": 10.322989}, "trend_signal": 1, "fair_value": 8.839874, "relative_strength": 3.316458, "rate_of_change": 0.44448822488115547, "market_dynamics": -0.036403, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.60443, "high": 10.770569, "low": 10.518987, "close": 10.770569, "volume": 57}, "trend_line": 10.078716, "activity_lines": {"activity_5": 10.681961, "activity_10": 10.668037, "activity_20": 10.561753, "activity_30": 10.370532}, "trend_signal": 1, "fair_value": 8.859352, "relative_strength": 3.957421, "rate_of_change": 0.44922870479133714, "market_dynamics": -0.185904, "expectation": {"probability": 48.4747, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.770569, "high": 10.770569, "low": 10.518987, "close": 10.609177, "volume": 60}, "trend_line": 10.114075, "activity_lines": {"activity_5": 10.667088, "activity_10": 10.663463, "activity_20": 10.579768, "activity_30": 10.404756}, "trend_signal": 1, "fair_value": 8.877796, "relative_strength": 0.705731, "rate_of_change": 0.3508284190168638, "market_dynamics": -0.381129, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.632911, "high": 10.998416, "low": 10.628162, "close": 10.998416, "volume": 1371}, "trend_line": 10.176296, "activity_lines": {"activity_5": 10.7731, "activity_10": 10.725258, "activity_20": 10.630492, "activity_30": 10.46181}, "trend_signal": 1, "fair_value": 8.898165, "relative_strength": 2.548683, "rate_of_change": 0.6151921950351463, "market_dynamics": -0.241124, "expectation": {"probability": 48.295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.998416, "high": 11.397151, "low": 10.998416, "close": 11.074366, "volume": 20}, "trend_line": 10.239556, "activity_lines": {"activity_5": 10.887657, "activity_10": 10.793699, "activity_20": 10.683792, "activity_30": 10.51975}, "trend_signal": 1, "fair_value": 8.915032, "relative_strength": 2.659149, "rate_of_change": 0.6216407227148232, "market_dynamics": 0.004059, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.112341, "high": 11.458859, "low": 11.112341, "close": 11.316455, "volume": 2526}, "trend_line": 10.312404, "activity_lines": {"activity_5": 11.057594, "activity_10": 10.897007, "activity_20": 10.754113, "activity_30": 10.589227}, "trend_signal": 1, "fair_value": 8.933737, "relative_strength": 4.092512, "rate_of_change": 0.7114370974679026, "market_dynamics": 0.389616, "expectation": {"probability": 48.3125, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.240506, "high": 11.665896, "low": 11.23101, "close": 11.665896, "volume": 85}, "trend_line": 10.394179, "activity_lines": {"activity_5": 11.29496, "activity_10": 11.054098, "activity_20": 10.851566, "activity_30": 10.676549}, "trend_signal": 1, "fair_value": 8.955899, "relative_strength": 5.527998, "rate_of_change": 0.7929770788653994, "market_dynamics": 0.805622, "expectation": {"probability": 49.3592, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.632222, "high": 11.747679, "low": 11.560061, "close": 11.747679, "volume": 0}, "trend_line": 10.475641, "activity_lines": {"activity_5": 11.499899, "activity_10": 11.209434, "activity_20": 10.950984, "activity_30": 10.763872}, "trend_signal": 1, "fair_value": 8.978586, "relative_strength": 4.371276, "rate_of_change": 0.7837271226520165, "market_dynamics": 1.004471, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.531197, "high": 11.536008, "low": 11.386877, "close": 11.386877, "volume": 1043}, "trend_line": 10.536217, "activity_lines": {"activity_5": 11.508671, "activity_10": 11.276053, "activity_20": 11.01028, "activity_30": 10.822661}, "trend_signal": 1, "fair_value": 8.997514, "relative_strength": 2.782532, "rate_of_change": 0.5782557840613388, "market_dynamics": 1.089045, "expectation": {"probability": 53.4628, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.358014, "high": 11.358014, "low": 11.266611, "close": 11.338771, "volume": 32}, "trend_line": 10.583954, "activity_lines": {"activity_5": 11.47551, "activity_10": 11.322289, "activity_20": 11.059686, "activity_30": 10.874439}, "trend_signal": 1, "fair_value": 9.015266, "relative_strength": 3.526046, "rate_of_change": 0.4530753305479537, "market_dynamics": 0.900854, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.338771, "high": 11.338771, "low": 11.141533, "close": 11.141533, "volume": 20}, "trend_line": 10.639579, "activity_lines": {"activity_5": 11.358976, "activity_10": 11.320951, "activity_20": 11.086766, "activity_30": 10.910412}, "trend_signal": 1, "fair_value": 9.0332, "relative_strength": 2.649353, "rate_of_change": 0.5255597293790123, "market_dynamics": 0.611303, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.2618, "high": 11.358013, "low": 11.103048, "close": 11.103048, "volume": 528}, "trend_line": 10.69275, "activity_lines": {"activity_5": 11.241275, "activity_10": 11.302419, "activity_20": 11.105701, "activity_30": 10.940313}, "trend_signal": 1, "fair_value": 9.048863, "relative_strength": -0.213529, "rate_of_change": 0.4997472174415994, "market_dynamics": 0.31893, "expectation": {"probability": 50.9498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.088614, "high": 11.088614, "low": 10.973158, "close": 11.078994, "volume": 0}, "trend_line": 10.738949, "activity_lines": {"activity_5": 11.153079, "activity_10": 11.273469, "activity_20": 11.119293, "activity_30": 10.965232}, "trend_signal": 1, "fair_value": 9.063504, "relative_strength": 0.270343, "rate_of_change": 0.43205910546865545, "market_dynamics": -0.055251, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.146343, "high": 11.338771, "low": 11.122291, "close": 11.180018, "volume": 249}, "trend_line": 10.777597, "activity_lines": {"activity_5": 11.143136, "activity_10": 11.254344, "activity_20": 11.139117, "activity_30": 10.993688}, "trend_signal": 1, "fair_value": 9.077348, "relative_strength": -3.082519, "rate_of_change": 0.35988624212667586, "market_dynamics": -0.255148, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.026076, "high": 11.040508, "low": 11.026076, "close": 11.040508, "volume": 0}, "trend_line": 10.818715, "activity_lines": {"activity_5": 11.100482, "activity_10": 11.206552, "activity_20": 11.142912, "activity_30": 11.01065}, "trend_signal": 1, "fair_value": 9.091454, "relative_strength": -4.050605, "rate_of_change": 0.3815136156974426, "market_dynamics": -0.423651, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.795163, "high": 10.795163, "low": 10.670087, "close": 10.674896, "volume": 480}, "trend_line": 10.840368, "activity_lines": {"activity_5": 10.95584, "activity_10": 11.092901, "activity_20": 11.109653, "activity_30": 11.001371}, "trend_signal": 1, "fair_value": 9.104372, "relative_strength": -7.249715, "rate_of_change": 0.20014391727668757, "market_dynamics": -0.735352, "expectation": {"probability": 51.3262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.631601, "high": 10.708572, "low": 10.535387, "close": 10.694139, "volume": 227}, "trend_line": 10.848738, "activity_lines": {"activity_5": 10.848722, "activity_10": 10.994413, "activity_20": 11.078727, "activity_30": 10.991937}, "trend_signal": 0, "fair_value": 9.115679, "relative_strength": -6.19838, "rate_of_change": 0.07721140094138039, "market_dynamics": -0.913209, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.55463, "high": 10.819218, "low": 10.55463, "close": 10.809596, "volume": 3213}, "trend_line": 10.857792, "activity_lines": {"activity_5": 10.807351, "activity_10": 10.934586, "activity_20": 11.059071, "activity_30": 10.989412}, "trend_signal": 0, "fair_value": 9.127148, "relative_strength": -5.535603, "rate_of_change": 0.08345671173918115, "market_dynamics": -1.008333, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.857703, "high": 10.953916, "low": 10.83365, "close": 10.857703, "volume": 0}, "trend_line": 10.877311, "activity_lines": {"activity_5": 10.799974, "activity_10": 10.900561, "activity_20": 11.042409, "activity_30": 10.989406}, "trend_signal": 0, "fair_value": 9.139215, "relative_strength": -2.317943, "rate_of_change": 0.17976951483322512, "market_dynamics": -1.118632, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.848081, "high": 11.054939, "low": 10.848081, "close": 11.054939, "volume": 10}, "trend_line": 10.892644, "activity_lines": {"activity_5": 10.879831, "activity_10": 10.912019, "activity_20": 11.044003, "activity_30": 11.000866}, "trend_signal": 0, "fair_value": 9.152835, "relative_strength": -1.571921, "rate_of_change": 0.14096314796919973, "market_dynamics": -1.04878, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.117479, "high": 11.242557, "low": 11.088614, "close": 11.232936, "volume": 1371}, "trend_line": 10.927044, "activity_lines": {"activity_5": 11.018058, "activity_10": 10.961001, "activity_20": 11.060834, "activity_30": 11.02282}, "trend_signal": 1, "fair_value": 9.168463, "relative_strength": -0.550401, "rate_of_change": 0.31580945819949463, "market_dynamics": -0.840571, "expectation": {"probability": 50.6413, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.18483, "high": 11.449416, "low": 11.136722, "close": 11.449416, "volume": 109}, "trend_line": 10.959957, "activity_lines": {"activity_5": 11.191243, "activity_10": 11.04768, "activity_20": 11.095176, "activity_30": 11.056522}, "trend_signal": 1, "fair_value": 9.185769, "relative_strength": -0.0785, "rate_of_change": 0.3012068039627081, "market_dynamics": -0.761697, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.47347, "high": 11.637033, "low": 11.47347, "close": 11.637033, "volume": 687}, "trend_line": 11.002288, "activity_lines": {"activity_5": 11.376615, "activity_10": 11.162175, "activity_20": 11.144154, "activity_30": 11.100204}, "trend_signal": 1, "fair_value": 9.204855, "relative_strength": -0.06239, "rate_of_change": 0.3862332671560736, "market_dynamics": -0.329569, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.574493, "high": 11.68514, "low": 11.555251, "close": 11.617789, "volume": 92}, "trend_line": 11.036067, "activity_lines": {"activity_5": 11.500409, "activity_10": 11.263024, "activity_20": 11.186404, "activity_30": 11.139914}, "trend_signal": 1, "fair_value": 9.220926, "relative_strength": 2.754464, "rate_of_change": 0.3070179584464533, "market_dynamics": 0.024454, "expectation": {"probability": 51.9581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.752489, "high": 11.964159, "low": 11.752489, "close": 11.964159, "volume": 0}, "trend_line": 11.082499, "activity_lines": {"activity_5": 11.688988, "activity_10": 11.41889, "activity_20": 11.258692, "activity_30": 11.199791}, "trend_signal": 1, "fair_value": 9.238062, "relative_strength": 4.181817, "rate_of_change": 0.4207295950631792, "market_dynamics": 0.355289, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.997834, "high": 12.166208, "low": 11.82946, "close": 11.82946, "volume": 2005}, "trend_line": 11.117479, "activity_lines": {"activity_5": 11.772052, "activity_10": 11.533472, "activity_20": 11.313915, "activity_30": 11.247982}, "trend_signal": 1, "fair_value": 9.25867, "relative_strength": 7.098645, "rate_of_change": 0.315632782822711, "market_dynamics": 0.767671, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.584115, "high": 11.863257, "low": 11.584115, "close": 11.780974, "volume": 817}, "trend_line": 11.151792, "activity_lines": {"activity_5": 11.799187, "activity_10": 11.618246, "activity_20": 11.362078, "activity_30": 11.290788}, "trend_signal": 1, "fair_value": 9.280057, "relative_strength": 6.011132, "rate_of_change": 0.3086401152635497, "market_dynamics": 0.839058, "expectation": {"probability": 52.3459, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.65997, "high": 11.926179, "low": 11.65997, "close": 11.897139, "volume": 59}, "trend_line": 11.199155, "activity_lines": {"activity_5": 11.842939, "activity_10": 11.70438, "activity_20": 11.420755, "activity_30": 11.338875}, "trend_signal": 1, "fair_value": 9.304516, "relative_strength": 3.353693, "rate_of_change": 0.42471201041051454, "market_dynamics": 0.887605, "expectation": {"probability": 48.6164, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.892299, "high": 11.984262, "low": 11.810016, "close": 11.984262, "volume": 0}, "trend_line": 11.240402, "activity_lines": {"activity_5": 11.898391, "activity_10": 11.786581, "activity_20": 11.487019, "activity_30": 11.389527}, "trend_signal": 1, "fair_value": 9.328952, "relative_strength": 2.206183, "rate_of_change": 0.3683045729789458, "market_dynamics": 0.841151, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.96006, "high": 12.134307, "low": 11.96006, "close": 12.134307, "volume": 77}, "trend_line": 11.288392, "activity_lines": {"activity_5": 11.979427, "activity_10": 11.875581, "activity_20": 11.564727, "activity_30": 11.447198}, "trend_signal": 1, "fair_value": 9.35464, "relative_strength": 1.817683, "rate_of_change": 0.42694202573894086, "market_dynamics": 0.764804, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.134307, "high": 12.323072, "low": 12.134307, "close": 12.303713, "volume": 0}, "trend_line": 11.345826, "activity_lines": {"activity_5": 12.105589, "activity_10": 11.975756, "activity_20": 11.654782, "activity_30": 11.512703}, "trend_signal": 1, "fair_value": 9.381997, "relative_strength": 6.443209, "rate_of_change": 0.5087881427221933, "market_dynamics": 0.802693, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.158508, "high": 12.192389, "low": 11.974582, "close": 12.192389, "volume": 0}, "trend_line": 11.39322, "activity_lines": {"activity_5": 12.163025, "activity_10": 12.036222, "activity_20": 11.7287, "activity_30": 11.56732}, "trend_signal": 1, "fair_value": 9.410386, "relative_strength": 3.147719, "rate_of_change": 0.4177219005473804, "market_dynamics": 0.852281, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.158508, "high": 12.158508, "low": 11.810016, "close": 11.810016, "volume": 0}, "trend_line": 11.433248, "activity_lines": {"activity_5": 12.065577, "activity_10": 12.013658, "activity_20": 11.761014, "activity_30": 11.59421}, "trend_signal": 1, "fair_value": 9.437779, "relative_strength": -0.263849, "rate_of_change": 0.3513317569572192, "market_dynamics": 0.712559, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.926179, "high": 11.93586, "low": 11.848737, "close": 11.93586, "volume": 1299}, "trend_line": 11.464496, "activity_lines": {"activity_5": 12.015884, "activity_10": 12.010828, "activity_20": 11.801832, "activity_30": 11.626636}, "trend_signal": 1, "fair_value": 9.465688, "relative_strength": -3.0872, "rate_of_change": 0.2733081622999844, "market_dynamics": 0.629524, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.790656, "high": 11.882618, "low": 11.790656, "close": 11.824536, "volume": 901}, "trend_line": 11.489501, "activity_lines": {"activity_5": 11.932311, "activity_10": 11.981975, "activity_20": 11.828448, "activity_30": 11.649865}, "trend_signal": 1, "fair_value": 9.490264, "relative_strength": -2.166447, "rate_of_change": 0.2181081488449223, "market_dynamics": 0.393657, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.747093, "high": 11.892299, "low": 11.747093, "close": 11.892299, "volume": 300}, "trend_line": 11.508696, "activity_lines": {"activity_5": 11.891976, "activity_10": 11.967981, "activity_20": 11.857785, "activity_30": 11.675852}, "trend_signal": 1, "fair_value": 9.521095, "relative_strength": -2.754125, "rate_of_change": 0.16706556707728082, "market_dynamics": 0.090993, "expectation": {"probability": 52.0466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.906819, "high": 12.206909, "low": 11.906819, "close": 12.076226, "volume": 541}, "trend_line": 11.522374, "activity_lines": {"activity_5": 11.940378, "activity_10": 11.986286, "activity_20": 11.898842, "activity_30": 11.712467}, "trend_signal": 1, "fair_value": 9.554851, "relative_strength": -2.530868, "rate_of_change": 0.11884925972498314, "market_dynamics": 0.011245, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.998782, "high": 12.134307, "low": 11.955221, "close": 12.110107, "volume": 1062}, "trend_line": 11.534455, "activity_lines": {"activity_5": 12.007818, "activity_10": 12.005383, "activity_20": 11.936543, "activity_30": 11.750385}, "trend_signal": 1, "fair_value": 9.590571, "relative_strength": -1.102072, "rate_of_change": 0.10484818493133646, "market_dynamics": -0.124705, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.110107, "high": 13.392751, "low": 12.110107, "close": 13.392751, "volume": 1329}, "trend_line": 11.601317, "activity_lines": {"activity_5": 12.4828, "activity_10": 12.253816, "activity_20": 12.090209, "activity_30": 11.870275}, "trend_signal": 1, "fair_value": 9.635386, "relative_strength": 10.530629, "rate_of_change": 0.5796719480894452, "market_dynamics": 0.145629, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.339509, "high": 13.997772, "low": 13.339509, "close": 13.997772, "volume": 1261}, "trend_line": 11.689951, "activity_lines": {"activity_5": 13.062329, "activity_10": 12.586643, "activity_20": 12.289424, "activity_30": 12.024885}, "trend_signal": 1, "fair_value": 9.680878, "relative_strength": 15.631465, "rate_of_change": 0.7639994666122887, "market_dynamics": 0.605804, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.263982, "high": 14.263982, "low": 13.828366, "close": 13.828366, "volume": 62}, "trend_line": 11.779512, "activity_lines": {"activity_5": 13.440507, "activity_10": 12.854788, "activity_20": 12.458491, "activity_30": 12.162847}, "trend_signal": 1, "fair_value": 9.724993, "relative_strength": 14.000383, "rate_of_change": 0.7661366587421947, "market_dynamics": 0.902832, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.963892, "high": 14.326904, "low": 13.886449, "close": 14.326904, "volume": 0}, "trend_line": 11.886974, "activity_lines": {"activity_5": 13.855794, "activity_10": 13.185856, "activity_20": 12.662679, "activity_30": 12.327195}, "trend_signal": 1, "fair_value": 9.772594, "relative_strength": 17.139876, "rate_of_change": 0.9122788787854705, "market_dynamics": 1.161412, "expectation": {"probability": 51.3251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.297863, "high": 14.370465, "low": 14.297863, "close": 14.370465, "volume": 600}, "trend_line": 11.996689, "activity_lines": {"activity_5": 14.135556, "activity_10": 13.486034, "activity_20": 12.857314, "activity_30": 12.48742}, "trend_signal": 1, "fair_value": 9.823385, "relative_strength": 15.291311, "rate_of_change": 0.9229851095829734, "market_dynamics": 1.189755, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.50599, "high": 14.607634, "low": 14.447909, "close": 14.607634, "volume": 522}, "trend_line": 12.110943, "activity_lines": {"activity_5": 14.343683, "activity_10": 13.782781, "activity_20": 13.06152, "activity_30": 12.655868}, "trend_signal": 1, "fair_value": 9.875697, "relative_strength": 12.520655, "rate_of_change": 0.952379444028271, "market_dynamics": 1.1272, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.588273, "high": 15.057771, "low": 14.520512, "close": 14.946445, "volume": 377}, "trend_line": 12.241141, "activity_lines": {"activity_5": 14.583755, "activity_10": 14.092552, "activity_20": 13.283756, "activity_30": 12.838804}, "trend_signal": 1, "fair_value": 9.931636, "relative_strength": 14.617141, "rate_of_change": 1.0750442802017979, "market_dynamics": 1.173952, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.898045, "high": 14.980327, "low": 14.820602, "close": 14.864162, "volume": 0}, "trend_line": 12.380783, "activity_lines": {"activity_5": 14.733155, "activity_10": 14.3306, "activity_20": 13.483954, "activity_30": 13.008031}, "trend_signal": 1, "fair_value": 9.984718, "relative_strength": 16.578111, "rate_of_change": 1.1407596726481501, "market_dynamics": 1.199596, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.839962, "high": 15.091651, "low": 14.839962, "close": 15.091651, "volume": 0}, "trend_line": 12.527367, "activity_lines": {"activity_5": 14.889331, "activity_10": 14.555976, "activity_20": 13.691367, "activity_30": 13.182926}, "trend_signal": 1, "fair_value": 10.038968, "relative_strength": 17.335771, "rate_of_change": 1.1839638898444527, "market_dynamics": 1.201097, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.965807, "high": 15.202975, "low": 14.965807, "close": 15.057771, "volume": 303}, "trend_line": 12.668973, "activity_lines": {"activity_5": 14.983231, "activity_10": 14.720366, "activity_20": 13.879788, "activity_30": 13.346178}, "trend_signal": 1, "fair_value": 10.09271, "relative_strength": 17.158588, "rate_of_change": 1.1303732061174503, "market_dynamics": 1.20191, "expectation": {"probability": 55.5735, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.07229, "high": 15.212656, "low": 14.912564, "close": 14.912564, "volume": 601}, "trend_line": 12.804135, "activity_lines": {"activity_5": 14.982908, "activity_10": 14.804761, "activity_20": 14.039329, "activity_30": 13.490926}, "trend_signal": 1, "fair_value": 10.14523, "relative_strength": 13.937611, "rate_of_change": 1.0668741657275702, "market_dynamics": 1.199614, "expectation": {"probability": 55.1105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.399507, "high": 14.931926, "low": 14.399507, "close": 14.815762, "volume": 11330}, "trend_line": 12.929496, "activity_lines": {"activity_5": 14.92999, "activity_10": 14.843922, "activity_20": 14.175706, "activity_30": 13.620708}, "trend_signal": 1, "fair_value": 10.193346, "relative_strength": 9.222598, "rate_of_change": 0.9790665281176731, "market_dynamics": 1.213552, "expectation": {"probability": 54.5685, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.815762, "high": 14.815762, "low": 14.481789, "close": 14.670555, "volume": 4105}, "trend_line": 13.044083, "activity_lines": {"activity_5": 14.837381, "activity_10": 14.84181, "activity_20": 14.285486, "activity_30": 13.733034}, "trend_signal": 1, "fair_value": 10.244024, "relative_strength": 5.504491, "rate_of_change": 0.8862449085409069, "market_dynamics": 1.080417, "expectation": {"probability": 54.0371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.835122, "high": 15.536945, "low": 14.835122, "close": 15.536945, "volume": 605}, "trend_line": 13.180334, "activity_lines": {"activity_5": 15.046475, "activity_10": 14.981911, "activity_20": 14.466508, "activity_30": 13.893864}, "trend_signal": 1, "fair_value": 10.300838, "relative_strength": 9.73307, "rate_of_change": 1.044542571524573, "market_dynamics": 0.986726, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.536945, "high": 15.764435, "low": 15.246536, "close": 15.246536, "volume": 2974}, "trend_line": 13.300651, "activity_lines": {"activity_5": 15.129081, "activity_10": 15.047209, "activity_20": 14.603946, "activity_30": 14.027168}, "trend_signal": 1, "fair_value": 10.35317, "relative_strength": 7.174088, "rate_of_change": 0.9128524360611803, "market_dynamics": 0.729992, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.406262, "high": 15.633749, "low": 15.406262, "close": 15.633749, "volume": 100}, "trend_line": 13.434516, "activity_lines": {"activity_5": 15.328173, "activity_10": 15.166981, "activity_20": 14.761897, "activity_30": 14.17769}, "trend_signal": 1, "fair_value": 10.409149, "relative_strength": 6.146215, "rate_of_change": 1.0064544960994775, "market_dynamics": 0.4381, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.633749, "high": 15.929001, "low": 15.633749, "close": 15.89028, "volume": 2000}, "trend_line": 13.565387, "activity_lines": {"activity_5": 15.564697, "activity_10": 15.314738, "activity_20": 14.92667, "activity_30": 14.336126}, "trend_signal": 1, "fair_value": 10.46328, "relative_strength": 8.64937, "rate_of_change": 0.9741400434522469, "market_dynamics": 0.365772, "expectation": {"probability": 52.0808, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.696672, "high": 15.904801, "low": 15.696672, "close": 15.904801, "volume": 402}, "trend_line": 13.701231, "activity_lines": {"activity_5": 15.734426, "activity_10": 15.447975, "activity_20": 15.073466, "activity_30": 14.487056}, "trend_signal": 1, "fair_value": 10.521578, "relative_strength": 7.208788, "rate_of_change": 1.001401581834713, "market_dynamics": 0.18757, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.91448, "high": 15.91448, "low": 14.907724, "close": 14.907724, "volume": 7402}, "trend_line": 13.805456, "activity_lines": {"activity_5": 15.489513, "activity_10": 15.381005, "activity_20": 15.106194, "activity_30": 14.564895}, "trend_signal": 1, "fair_value": 10.561844, "relative_strength": -1.585817, "rate_of_change": 0.7606980715820321, "market_dynamics": 0.065854, "expectation": {"probability": 55.8072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.946446, "high": 14.946446, "low": 14.544711, "close": 14.544711, "volume": 533}, "trend_line": 13.893709, "activity_lines": {"activity_5": 15.165544, "activity_10": 15.251376, "activity_20": 15.090867, "activity_30": 14.612588}, "trend_signal": 1, "fair_value": 10.598327, "relative_strength": -3.895009, "rate_of_change": 0.6392617527447113, "market_dynamics": -0.193765, "expectation": {"probability": 57.1719, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.617315, "high": 14.704437, "low": 13.863809, "close": 13.87849, "volume": 31584}, "trend_line": 13.95685, "activity_lines": {"activity_5": 14.66629, "activity_10": 15.009945, "activity_20": 15.000497, "activity_30": 14.611607}, "trend_signal": 1, "fair_value": 10.630565, "relative_strength": -7.823068, "rate_of_change": 0.45445748143998044, "market_dynamics": -0.486489, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.951896, "high": 14.5685, "low": 13.927427, "close": 14.446157, "volume": 7322}, "trend_line": 14.033911, "activity_lines": {"activity_5": 14.473275, "activity_10": 14.890527, "activity_20": 14.961877, "activity_30": 14.643175}, "trend_signal": 1, "fair_value": 10.670342, "relative_strength": -2.23784, "rate_of_change": 0.5521374808785685, "market_dynamics": -0.739559, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.431477, "high": 14.558712, "low": 13.65338, "close": 13.65338, "volume": 48267}, "trend_line": 14.0789, "activity_lines": {"activity_5": 14.112276, "activity_10": 14.633688, "activity_20": 14.84562, "activity_30": 14.618624}, "trend_signal": 1, "fair_value": 10.703382, "relative_strength": 0.44044, "rate_of_change": 0.32057350228315584, "market_dynamics": -0.874238, "expectation": {"probability": 56.2102, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.119969, "high": 13.604444, "low": 13.022096, "close": 13.256992, "volume": 67321}, "trend_line": 14.114387, "activity_lines": {"activity_5": 13.769243, "activity_10": 14.323273, "activity_20": 14.692444, "activity_30": 14.565598}, "trend_signal": 0, "fair_value": 10.732699, "relative_strength": -1.247321, "rate_of_change": 0.2520580443074375, "market_dynamics": -0.862424, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.256992, "high": 13.697423, "low": 13.256992, "close": 13.565294, "volume": 445}, "trend_line": 14.172896, "activity_lines": {"activity_5": 13.639025, "activity_10": 14.110366, "activity_20": 14.573726, "activity_30": 14.530173}, "trend_signal": 0, "fair_value": 10.763284, "relative_strength": -2.946948, "rate_of_change": 0.41453447464632387, "market_dynamics": -1.018014, "expectation": {"probability": 60.7407, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.379335, "high": 13.648486, "low": 13.315717, "close": 13.41359, "volume": 13619}, "trend_line": 14.222154, "activity_lines": {"activity_5": 13.523535, "activity_10": 13.900444, "activity_20": 14.444393, "activity_30": 14.481185}, "trend_signal": 0, "fair_value": 10.793605, "relative_strength": -8.482631, "rate_of_change": 0.347550705233426, "market_dynamics": -1.101593, "expectation": {"probability": 65.7774, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.423377, "high": 13.643593, "low": 13.364653, "close": 13.643593, "volume": 8496}, "trend_line": 14.282789, "activity_lines": {"activity_5": 13.515705, "activity_10": 13.772708, "activity_20": 14.342652, "activity_30": 14.443859}, "trend_signal": 0, "fair_value": 10.827883, "relative_strength": -10.253152, "rate_of_change": 0.42634188885874497, "market_dynamics": -1.161312, "expectation": {"probability": 60.1279, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.795298, "high": 13.995939, "low": 13.614231, "close": 13.677849, "volume": 2955}, "trend_line": 14.342308, "activity_lines": {"activity_5": 13.572798, "activity_10": 13.692049, "activity_20": 14.250377, "activity_30": 14.40483}, "trend_signal": 0, "fair_value": 10.863916, "relative_strength": -11.572978, "rate_of_change": 0.4167183314127226, "market_dynamics": -1.238402, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.746361, "high": 14.181898, "low": 13.746361, "close": 14.181898, "volume": 182}, "trend_line": 14.412497, "activity_lines": {"activity_5": 13.796276, "activity_10": 13.743525, "activity_20": 14.211756, "activity_30": 14.394481}, "trend_signal": 0, "fair_value": 10.901172, "relative_strength": -9.365609, "rate_of_change": 0.48938427483220237, "market_dynamics": -1.108832, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.093812, "high": 14.362966, "low": 14.093812, "close": 14.309134, "volume": 169}, "trend_line": 14.485798, "activity_lines": {"activity_5": 14.000506, "activity_10": 13.831332, "activity_20": 14.189585, "activity_30": 14.387813}, "trend_signal": 0, "fair_value": 10.940425, "relative_strength": -8.1116, "rate_of_change": 0.5085933409040829, "market_dynamics": -0.992148, "expectation": {"probability": 62.4749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.309134, "high": 14.309134, "low": 13.746361, "close": 13.746361, "volume": 297}, "trend_line": 14.497585, "activity_lines": {"activity_5": 13.967555, "activity_10": 13.8211, "activity_20": 14.117381, "activity_30": 14.340107}, "trend_signal": 0, "fair_value": 10.976306, "relative_strength": -13.065408, "rate_of_change": 0.08136935224417731, "market_dynamics": -0.970272, "expectation": {"probability": 67.8297, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.668061, "high": 13.668061, "low": 12.860604, "close": 12.860604, "volume": 1597}, "trend_line": 14.459679, "activity_lines": {"activity_5": 13.617167, "activity_10": 13.652224, "activity_20": 13.966373, "activity_30": 14.234495}, "trend_signal": 0, "fair_value": 11.007101, "relative_strength": -19.569145, "rate_of_change": -0.26146423697465004, "market_dynamics": -1.011462, "expectation": {"probability": 66.2976, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.787198, "high": 12.787198, "low": 12.376129, "close": 12.376129, "volume": 0}, "trend_line": 14.411271, "activity_lines": {"activity_5": 13.157487, "activity_10": 13.424089, "activity_20": 13.778534, "activity_30": 14.100073}, "trend_signal": 0, "fair_value": 11.034081, "relative_strength": -19.824583, "rate_of_change": -0.33477921605313804, "market_dynamics": -1.151487, "expectation": {"probability": 64.9051, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.410385, "high": 12.459321, "low": 12.292937, "close": 12.459321, "volume": 5100}, "trend_line": 14.349018, "activity_lines": {"activity_5": 12.812319, "activity_10": 13.234303, "activity_20": 13.609545, "activity_30": 13.974141}, "trend_signal": 0, "fair_value": 11.059704, "relative_strength": -18.533813, "rate_of_change": -0.4319743900451259, "market_dynamics": -1.287645, "expectation": {"probability": 60.1518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.302724, "high": 12.469108, "low": 12.155912, "close": 12.434853, "volume": 1096}, "trend_line": 14.284498, "activity_lines": {"activity_5": 12.573834, "activity_10": 13.054571, "activity_20": 13.45288, "activity_30": 13.850646}, "trend_signal": 0, "fair_value": 11.088242, "relative_strength": -20.77398, "rate_of_change": -0.44964749504112345, "market_dynamics": -1.34356, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.361448, "high": 12.508259, "low": 12.155913, "close": 12.371236, "volume": 3200}, "trend_line": 14.209951, "activity_lines": {"activity_5": 12.439094, "activity_10": 12.883827, "activity_20": 13.303546, "activity_30": 13.72721}, "trend_signal": 0, "fair_value": 11.114127, "relative_strength": -20.130596, "rate_of_change": -0.5218734323040196, "market_dynamics": -1.327354, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.268468, "high": 12.268468, "low": 12.018889, "close": 12.018889, "volume": 0}, "trend_line": 14.112366, "activity_lines": {"activity_5": 12.278581, "activity_10": 12.66797, "activity_20": 13.136191, "activity_30": 13.585851}, "trend_signal": 0, "fair_value": 11.137871, "relative_strength": -23.619703, "rate_of_change": -0.6867370619363886, "market_dynamics": -1.299472, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.989528, "high": 12.082508, "low": 11.906336, "close": 11.960166, "volume": 3112}, "trend_line": 14.015566, "activity_lines": {"activity_5": 12.154608, "activity_10": 12.470977, "activity_20": 12.981678, "activity_30": 13.446999}, "trend_signal": 0, "fair_value": 11.159349, "relative_strength": -23.767892, "rate_of_change": -0.6859232534076851, "market_dynamics": -1.264368, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.91123, "high": 12.028677, "low": 11.886762, "close": 11.925911, "volume": 6753}, "trend_line": 13.910042, "activity_lines": {"activity_5": 12.046947, "activity_10": 12.298987, "activity_20": 12.842687, "activity_30": 13.312183}, "trend_signal": 0, "fair_value": 11.182261, "relative_strength": -23.401805, "rate_of_change": -0.7529057335251325, "market_dynamics": -1.262761, "expectation": {"probability": 58.6378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.009103, "high": 12.865498, "low": 11.960166, "close": 12.821455, "volume": 34692}, "trend_line": 13.835498, "activity_lines": {"activity_5": 12.273362, "activity_10": 12.33084, "activity_20": 12.803185, "activity_30": 13.241952}, "trend_signal": 0, "fair_value": 11.202405, "relative_strength": -14.554333, "rate_of_change": -0.53590061050859, "market_dynamics": -0.938271, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.787198, "high": 12.811666, "low": 12.033571, "close": 12.175488, "volume": 35430}, "trend_line": 13.744262, "activity_lines": {"activity_5": 12.258681, "activity_10": 12.272294, "activity_20": 12.710368, "activity_30": 13.134854}, "trend_signal": 0, "fair_value": 11.218314, "relative_strength": -20.952055, "rate_of_change": -0.6594341598690452, "market_dynamics": -0.782395, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.224425, "high": 12.327193, "low": 12.082508, "close": 12.193496, "volume": 5247}, "trend_line": 13.656853, "activity_lines": {"activity_5": 12.263052, "activity_10": 12.245583, "activity_20": 12.627375, "activity_30": 13.034805}, "trend_signal": 0, "fair_value": 11.234934, "relative_strength": -21.119566, "rate_of_change": -0.6359672130813641, "market_dynamics": -0.730741, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.277216, "high": 12.626867, "low": 12.277216, "close": 12.557921, "volume": 2673}, "trend_line": 13.586432, "activity_lines": {"activity_5": 12.377258, "activity_10": 12.297261, "activity_20": 12.589817, "activity_30": 12.963906}, "trend_signal": 0, "fair_value": 11.254485, "relative_strength": -18.459109, "rate_of_change": -0.5156458812290037, "market_dynamics": -0.53998, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.488976, "high": 12.58747, "low": 12.316613, "close": 12.316613, "volume": 11}, "trend_line": 13.479087, "activity_lines": {"activity_5": 12.371178, "activity_10": 12.301759, "activity_20": 12.534494, "activity_30": 12.881982}, "trend_signal": 0, "fair_value": 11.272191, "relative_strength": -18.169002, "rate_of_change": -0.7900897012549025, "market_dynamics": -0.650342, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.459428, "high": 12.459428, "low": 11.90294, "close": 11.90294, "volume": 27}, "trend_line": 13.367634, "activity_lines": {"activity_5": 12.20116, "activity_10": 12.233638, "activity_20": 12.444251, "activity_30": 12.780295}, "trend_signal": 0, "fair_value": 11.285462, "relative_strength": -19.481771, "rate_of_change": -0.8268586737365753, "market_dynamics": -0.622236, "expectation": {"probability": 57.9507, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.932487, "high": 12.026057, "low": 11.853693, "close": 11.98666, "volume": 1513}, "trend_line": 13.246065, "activity_lines": {"activity_5": 12.120282, "activity_10": 12.190411, "activity_20": 12.369897, "activity_30": 12.6912}, "trend_signal": 0, "fair_value": 11.30135, "relative_strength": -18.897586, "rate_of_change": -0.9094279511243419, "market_dynamics": -0.389342, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.873392, "high": 11.883241, "low": 11.720727, "close": 11.765049, "volume": 0}, "trend_line": 13.108557, "activity_lines": {"activity_5": 11.978123, "activity_10": 12.113883, "activity_20": 12.281233, "activity_30": 12.595651}, "trend_signal": 0, "fair_value": 11.317007, "relative_strength": -19.870132, "rate_of_change": -1.0381045238718096, "market_dynamics": -0.290279, "expectation": {"probability": 57.684, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.799521, "high": 11.804446, "low": 11.646857, "close": 11.804446, "volume": 645}, "trend_line": 12.971878, "activity_lines": {"activity_5": 11.87766, "activity_10": 12.049133, "activity_20": 12.205266, "activity_30": 12.511515}, "trend_signal": 0, "fair_value": 11.336544, "relative_strength": -19.652912, "rate_of_change": -1.0426700665832183, "market_dynamics": -0.17749, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.898015, "high": 11.99651, "low": 11.898015, "close": 11.99651, "volume": 1350}, "trend_line": 12.874838, "activity_lines": {"activity_5": 11.891449, "activity_10": 12.022135, "activity_20": 12.156512, "activity_30": 12.448588}, "trend_signal": 0, "fair_value": 11.352199, "relative_strength": -20.173663, "rate_of_change": -0.7480798077194358, "market_dynamics": 0.021092, "expectation": {"probability": 56.5158, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.090078, "high": 12.090078, "low": 11.848768, "close": 12.085154, "volume": 2833}, "trend_line": 12.792853, "activity_lines": {"activity_5": 11.956127, "activity_10": 12.009971, "activity_20": 12.126607, "activity_30": 12.39764}, "trend_signal": 0, "fair_value": 11.368124, "relative_strength": -18.836276, "rate_of_change": -0.6367847113882232, "market_dynamics": 0.11885, "expectation": {"probability": 57.3897, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.98666, "high": 12.518525, "low": 11.98666, "close": 12.405257, "volume": 209}, "trend_line": 12.743745, "activity_lines": {"activity_5": 12.115358, "activity_10": 12.069394, "activity_20": 12.137778, "activity_30": 12.372634}, "trend_signal": 0, "fair_value": 11.387291, "relative_strength": -15.001879, "rate_of_change": -0.3838705877414413, "market_dynamics": 0.295563, "expectation": {"probability": 57.9821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.380633, "high": 12.80908, "low": 12.380633, "close": 12.715511, "volume": 518}, "trend_line": 12.686057, "activity_lines": {"activity_5": 12.350101, "activity_10": 12.18105, "activity_20": 12.184883, "activity_30": 12.370812}, "trend_signal": 0, "fair_value": 11.4025, "relative_strength": -14.082394, "rate_of_change": -0.4526769799615468, "market_dynamics": 0.539235, "expectation": {"probability": 55.6994, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.868176, "high": 12.868176, "low": 11.90294, "close": 11.90294, "volume": 1444}, "trend_line": 12.627709, "activity_lines": {"activity_5": 12.250622, "activity_10": 12.135474, "activity_20": 12.155292, "activity_30": 12.320289}, "trend_signal": 0, "fair_value": 11.4125, "relative_strength": -18.115025, "rate_of_change": -0.45993802487250773, "market_dynamics": 0.543037, "expectation": {"probability": 59.5033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.98666, "high": 11.98666, "low": 11.110067, "close": 11.110067, "volume": 107}, "trend_line": 12.556145, "activity_lines": {"activity_5": 11.880286, "activity_10": 11.957649, "activity_20": 12.052442, "activity_30": 12.222376}, "trend_signal": 0, "fair_value": 11.420093, "relative_strength": -21.671945, "rate_of_change": -0.5667219604126024, "market_dynamics": 0.267419, "expectation": {"probability": 61.2385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.149465, "high": 11.371075, "low": 11.110067, "close": 11.252883, "volume": 1093}, "trend_line": 12.479064, "activity_lines": {"activity_5": 11.616652, "activity_10": 11.827727, "activity_20": 11.969618, "activity_30": 12.138295}, "trend_signal": 0, "fair_value": 11.425332, "relative_strength": -21.056807, "rate_of_change": -0.6138906487620325, "market_dynamics": -0.013584, "expectation": {"probability": 58.5259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.380924, "high": 11.380924, "low": 11.08052, "close": 11.21841, "volume": 518}, "trend_line": 12.405891, "activity_lines": {"activity_5": 11.397012, "activity_10": 11.703356, "activity_20": 11.88914, "activity_30": 12.056963}, "trend_signal": 0, "fair_value": 11.429458, "relative_strength": -17.948633, "rate_of_change": -0.5863660928415692, "market_dynamics": -0.398983, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.257808, "high": 11.287356, "low": 11.090369, "close": 11.223335, "volume": 8}, "trend_line": 12.325216, "activity_lines": {"activity_5": 11.258136, "activity_10": 11.59385, "activity_20": 11.814621, "activity_30": 11.980669}, "trend_signal": 0, "fair_value": 11.435399, "relative_strength": -19.797086, "rate_of_change": -0.6502958957160043, "market_dynamics": -0.668591, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.174088, "high": 11.262733, "low": 11.14454, "close": 11.203636, "volume": 0}, "trend_line": 12.242742, "activity_lines": {"activity_5": 11.212172, "activity_10": 11.49061, "activity_20": 11.742014, "activity_30": 11.908309}, "trend_signal": 0, "fair_value": 11.442403, "relative_strength": -19.91876, "rate_of_change": -0.6691485163424276, "market_dynamics": -0.682586, "expectation": {"probability": 58.1365, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.119917, "high": 11.119917, "low": 11.119917, "close": 11.119917, "volume": 0}, "trend_line": 12.140676, "activity_lines": {"activity_5": 11.184922, "activity_10": 11.383073, "activity_20": 11.665036, "activity_30": 11.835868}, "trend_signal": 0, "fair_value": 11.451249, "relative_strength": -20.319877, "rate_of_change": -0.8336857870565324, "market_dynamics": -0.746694, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.824146, "high": 11.947262, "low": 11.710878, "close": 11.898015, "volume": 11250}, "trend_line": 12.060306, "activity_lines": {"activity_5": 11.416382, "activity_10": 11.432947, "activity_20": 11.666001, "activity_30": 11.820213}, "trend_signal": 0, "fair_value": 11.464488, "relative_strength": -14.366761, "rate_of_change": -0.661989497125189, "market_dynamics": -0.430051, "expectation": {"probability": 56.1514, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.883241, "high": 11.883241, "low": 11.848768, "close": 11.848768, "volume": 0}, "trend_line": 11.997053, "activity_lines": {"activity_5": 11.588417, "activity_10": 11.477269, "activity_20": 11.666673, "activity_30": 11.806565}, "trend_signal": 0, "fair_value": 11.477114, "relative_strength": -14.127461, "rate_of_change": -0.5244725963006356, "market_dynamics": -0.117384, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.888166, "high": 11.888166, "low": 11.82907, "close": 11.863543, "volume": 370}, "trend_line": 11.963817, "activity_lines": {"activity_5": 11.723353, "activity_10": 11.534395, "activity_20": 11.670308, "activity_30": 11.797952}, "trend_signal": 0, "fair_value": 11.492214, "relative_strength": -13.921451, "rate_of_change": -0.27703470177216616, "market_dynamics": 0.21114, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.848768, "high": 12.065454, "low": 11.848768, "close": 12.065454, "volume": 31}, "trend_line": 11.953461, "activity_lines": {"activity_5": 11.882913, "activity_10": 11.643723, "activity_20": 11.694743, "activity_30": 11.804509}, "trend_signal": 0, "fair_value": 11.507418, "relative_strength": -14.195425, "rate_of_change": -0.0865610030644886, "market_dynamics": 0.580306, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.198421, "high": 12.242743, "low": 10.632374, "close": 10.696394, "volume": 1696}, "trend_line": 11.894697, "activity_lines": {"activity_5": 11.528664, "activity_10": 11.501176, "activity_20": 11.591138, "activity_30": 11.723408}, "trend_signal": 0, "fair_value": 11.513252, "relative_strength": -23.280442, "rate_of_change": -0.491606573192484, "market_dynamics": 0.321149, "expectation": {"probability": 59.9871, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.553579, "high": 11.006649, "low": 10.519107, "close": 11.006649, "volume": 16548}, "trend_line": 11.84709, "activity_lines": {"activity_5": 11.306069, "activity_10": 11.42256, "activity_20": 11.524795, "activity_30": 11.666114}, "trend_signal": 0, "fair_value": 11.520777, "relative_strength": -19.110563, "rate_of_change": -0.40023718132543484, "market_dynamics": 0.223634, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.080519, "high": 11.080519, "low": 10.583127, "close": 10.873683, "volume": 4849}, "trend_line": 11.797172, "activity_lines": {"activity_5": 11.098576, "activity_10": 11.324246, "activity_20": 11.450057, "activity_30": 11.603314}, "trend_signal": 0, "fair_value": 11.528044, "relative_strength": -18.126024, "rate_of_change": -0.4213524165005913, "market_dynamics": -0.031988, "expectation": {"probability": 58.4369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.927854, "high": 11.031272, "low": 10.154681, "close": 10.228551, "volume": 9276}, "trend_line": 11.737494, "activity_lines": {"activity_5": 10.741045, "activity_10": 11.114902, "activity_20": 11.319178, "activity_30": 11.502112}, "trend_signal": 0, "fair_value": 11.533852, "relative_strength": -22.767625, "rate_of_change": -0.5058669993113595, "market_dynamics": -0.381357, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.213776, "high": 10.420612, "low": 10.115283, "close": 10.420612, "volume": 1908}, "trend_line": 11.686176, "activity_lines": {"activity_5": 10.556534, "activity_10": 10.958566, "activity_20": 11.213907, "activity_30": 11.417152}, "trend_signal": 0, "fair_value": 11.539405, "relative_strength": -21.146542, "rate_of_change": -0.437214281004107, "market_dynamics": -0.472786, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.292571, "high": 10.538805, "low": 10.292571, "close": 10.509257, "volume": 3}, "trend_line": 11.638954, "activity_lines": {"activity_5": 10.511227, "activity_10": 10.832584, "activity_20": 11.123669, "activity_30": 11.341222}, "trend_signal": 0, "fair_value": 11.544931, "relative_strength": -20.710808, "rate_of_change": -0.40408427872384994, "market_dynamics": -0.68643, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.558504, "high": 10.863833, "low": 10.361517, "close": 10.361517, "volume": 8616}, "trend_line": 11.556956, "activity_lines": {"activity_5": 10.429149, "activity_10": 10.690843, "activity_20": 11.026442, "activity_30": 11.258807}, "trend_signal": 0, "fair_value": 11.549213, "relative_strength": -21.043307, "rate_of_change": -0.7045134811942761, "market_dynamics": -0.700787, "expectation": {"probability": 56.3405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.361517, "high": 11.124842, "low": 10.361517, "close": 11.114992, "volume": 621}, "trend_line": 11.521606, "activity_lines": {"activity_5": 10.641238, "activity_10": 10.714034, "activity_20": 11.009182, "activity_30": 11.230293}, "trend_signal": 0, "fair_value": 11.563141, "relative_strength": -8.624082, "rate_of_change": -0.30587639167268027, "market_dynamics": -0.538688, "expectation": {"probability": 55.4608, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.169164, "high": 11.282431, "low": 11.139616, "close": 11.282431, "volume": 1207}, "trend_line": 11.491237, "activity_lines": {"activity_5": 10.893053, "activity_10": 10.781009, "activity_20": 11.014013, "activity_30": 11.214862}, "trend_signal": 0, "fair_value": 11.578499, "relative_strength": -6.148464, "rate_of_change": -0.26358304562749596, "market_dynamics": -0.26726, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.316903, "high": 11.444945, "low": 11.08, "close": 11.08, "volume": 1549}, "trend_line": 11.441973, "activity_lines": {"activity_5": 11.007133, "activity_10": 10.821745, "activity_20": 11.006389, "activity_30": 11.188331}, "trend_signal": 0, "fair_value": 11.593574, "relative_strength": -3.033365, "rate_of_change": -0.42870928517094453, "market_dynamics": 0.009492, "expectation": {"probability": 60.5247, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.025, "high": 11.145, "low": 11.025, "close": 11.045, "volume": 133}, "trend_line": 11.399586, "activity_lines": {"activity_5": 11.065586, "activity_10": 10.874034, "activity_20": 10.99935, "activity_30": 11.16272}, "trend_signal": 0, "fair_value": 11.608303, "relative_strength": -2.452019, "rate_of_change": -0.37045184427547156, "market_dynamics": 0.143313, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.27, "high": 11.585, "low": 11.27, "close": 11.585, "volume": 483}, "trend_line": 11.388988, "activity_lines": {"activity_5": 11.268324, "activity_10": 11.018167, "activity_20": 11.04405, "activity_30": 11.174682}, "trend_signal": 0, "fair_value": 11.624548, "relative_strength": -0.907406, "rate_of_change": -0.09296828849749356, "market_dynamics": 0.334384, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.62, "high": 11.8, "low": 11.45, "close": 11.45, "volume": 4754}, "trend_line": 11.371099, "activity_lines": {"activity_5": 11.344495, "activity_10": 11.127239, "activity_20": 11.074311, "activity_30": 11.178618}, "trend_signal": 0, "fair_value": 11.640666, "relative_strength": -4.057974, "rate_of_change": -0.15707277942518041, "market_dynamics": 0.482484, "expectation": {"probability": 57.8413, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.67, "high": 12.09, "low": 11.67, "close": 12.09, "volume": 0}, "trend_line": 11.381931, "activity_lines": {"activity_5": 11.611667, "activity_10": 11.342196, "activity_20": 11.164422, "activity_30": 11.224999}, "trend_signal": 0, "fair_value": 11.659967, "relative_strength": -1.813266, "rate_of_change": 0.09525904224385541, "market_dynamics": 0.703655, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.43, "high": 12.7, "low": 12.37, "close": 12.37, "volume": 0}, "trend_line": 11.400783, "activity_lines": {"activity_5": 11.918333, "activity_10": 11.574218, "activity_20": 11.277072, "activity_30": 11.288745}, "trend_signal": 0, "fair_value": 11.680833, "relative_strength": 3.207414, "rate_of_change": 0.16563094610221024, "market_dynamics": 1.062124, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.48, "high": 12.54, "low": 12.39, "close": 12.54, "volume": 827}, "trend_line": 11.418899, "activity_lines": {"activity_5": 12.195667, "activity_10": 11.801705, "activity_20": 11.400359, "activity_30": 11.362243}, "trend_signal": 0, "fair_value": 11.704155, "relative_strength": 4.223695, "rate_of_change": 0.15890136668682434, "market_dynamics": 1.214668, "expectation": {"probability": 55.641, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.8, "high": 13.05, "low": 12.63, "close": 12.63, "volume": 4961}, "trend_line": 11.437061, "activity_lines": {"activity_5": 12.403333, "activity_10": 12.008634, "activity_20": 11.525455, "activity_30": 11.440379}, "trend_signal": 1, "fair_value": 11.728066, "relative_strength": 5.029661, "rate_of_change": 0.15905211176664436, "market_dynamics": 1.38215, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.65, "high": 12.75, "low": 12.54, "close": 12.58, "volume": 501}, "trend_line": 11.442886, "activity_lines": {"activity_5": 12.524667, "activity_10": 12.165226, "activity_20": 11.642303, "activity_30": 11.514117}, "trend_signal": 1, "fair_value": 11.750907, "relative_strength": 6.605334, "rate_of_change": 0.05093091660523405, "market_dynamics": 1.397199, "expectation": {"probability": 56.4326, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.82, "high": 13.16, "low": 12.82, "close": 13.12, "volume": 14992}, "trend_line": 11.456368, "activity_lines": {"activity_5": 12.750667, "activity_10": 12.393364, "activity_20": 11.807098, "activity_30": 11.622318}, "trend_signal": 1, "fair_value": 11.779204, "relative_strength": 7.319683, "rate_of_change": 0.11781992759518686, "market_dynamics": 1.490258, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.12, "high": 13.16, "low": 12.87, "close": 12.87, "volume": 231}, "trend_line": 11.488604, "activity_lines": {"activity_5": 12.824667, "activity_10": 12.542636, "activity_20": 11.9421, "activity_30": 11.71352}, "trend_signal": 1, "fair_value": 11.805644, "relative_strength": 4.614809, "rate_of_change": 0.28138062604135133, "market_dynamics": 1.455204, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.89, "close": 12.89, "volume": 0}, "trend_line": 11.547935, "activity_lines": {"activity_5": 12.872, "activity_10": 12.663, "activity_20": 12.075176, "activity_30": 11.803932}, "trend_signal": 1, "fair_value": 11.830339, "relative_strength": 6.275692, "rate_of_change": 0.5164335022775635, "market_dynamics": 1.372692, "expectation": {"probability": 54.483, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.32, "high": 13.32, "low": 13.32, "close": 13.32, "volume": 0}, "trend_line": 11.616839, "activity_lines": {"activity_5": 13.039333, "activity_10": 12.828, "activity_20": 12.238758, "activity_30": 11.918259}, "trend_signal": 1, "fair_value": 11.856933, "relative_strength": 10.310235, "rate_of_change": 0.5966781073845657, "market_dynamics": 1.420067, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.38, "high": 13.38, "low": 12.99, "close": 13.03, "volume": 2578}, "trend_line": 11.677225, "activity_lines": {"activity_5": 13.064, "activity_10": 12.908727, "activity_20": 12.363706, "activity_30": 12.009431}, "trend_signal": 1, "fair_value": 11.883468, "relative_strength": 6.44522, "rate_of_change": 0.5198143832414255, "market_dynamics": 1.279558, "expectation": {"probability": 56.5523, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.03, "high": 13.64, "low": 13.03, "close": 13.64, "volume": 41}, "trend_line": 11.757781, "activity_lines": {"activity_5": 13.262, "activity_10": 13.071636, "activity_20": 12.53648, "activity_30": 12.136061}, "trend_signal": 1, "fair_value": 11.91279, "relative_strength": 12.692464, "rate_of_change": 0.6898556806090457, "market_dynamics": 1.347194, "expectation": {"probability": 55.1373, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.73, "high": 14.56, "low": 13.73, "close": 14.28, "volume": 1253}, "trend_line": 11.860326, "activity_lines": {"activity_5": 13.638667, "activity_10": 13.322727, "activity_20": 12.753962, "activity_30": 12.298785}, "trend_signal": 1, "fair_value": 11.946468, "relative_strength": 12.759214, "rate_of_change": 0.8721458581342942, "market_dynamics": 1.428262, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.48, "high": 14.94, "low": 14.48, "close": 14.89, "volume": 800}, "trend_line": 11.985996, "activity_lines": {"activity_5": 14.124667, "activity_10": 13.65, "activity_20": 13.011161, "activity_30": 12.494248}, "trend_signal": 1, "fair_value": 11.982631, "relative_strength": 20.452188, "rate_of_change": 1.0595830165207896, "market_dynamics": 1.447164, "expectation": {"probability": 56.0338, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6232b345-8884-4384-af28-b9576454c7b5/", "share_image": "https://sharemaestro.com/terminal/6232b345-8884-4384-af28-b9576454c7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}