{"ticker": {"uuid": "6235617f-5bad-44e6-9b87-7aed55dc0954", "symbol": "YCS", "name": "PROSHARES TRUST II PROSHS ULRASHRT YEN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YCS rose 0.87%, moving from 53.53 to 54.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.84 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 64.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.84"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.91, "high": 54.13, "low": 53.9001, "close": 53.9971, "volume": 40880}, "trend_line": 51.635327, "activity_lines": {"activity_5": 53.506153, "activity_10": 53.281724, "activity_20": 52.874756, "activity_30": 52.380311}, "trend_signal": 1, "fair_value": 43.172897, "relative_strength": -1.840475, "rate_of_change": 0.34995452456877923, "market_dynamics": -0.223615, "expectation": {"probability": 64.9223, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.76, "high": 31.885, "low": 31.2025, "close": 31.505, "volume": 164394}, "trend_line": 28.597237, "activity_lines": {"activity_5": 31.387133, "activity_10": 30.596902, "activity_20": 29.596289, "activity_30": 29.013115}, "trend_signal": 1, "fair_value": 22.881757, "relative_strength": -1.807036, "rate_of_change": 0.19094174465469405, "market_dynamics": 1.62357, "expectation": {"probability": 63.8731, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.55, "high": 32.685, "low": 31.45505, "close": 32.6514, "volume": 111270}, "trend_line": 28.6647, "activity_lines": {"activity_5": 31.917227, "activity_10": 31.09592, "activity_20": 29.954903, "activity_30": 29.274674}, "trend_signal": 1, "fair_value": 22.974122, "relative_strength": -0.70939, "rate_of_change": 0.23590740601967963, "market_dynamics": 1.658541, "expectation": {"probability": 63.4201, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.565, "high": 33.6851, "low": 32.4519, "close": 33.6425, "volume": 72579}, "trend_line": 28.782753, "activity_lines": {"activity_5": 32.57342, "activity_10": 31.683749, "activity_20": 30.378377, "activity_30": 29.595822}, "trend_signal": 1, "fair_value": 23.07199, "relative_strength": 3.678592, "rate_of_change": 0.411841044908894, "market_dynamics": 1.626125, "expectation": {"probability": 62.6154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.425, "high": 34.23, "low": 33.425, "close": 33.9756, "volume": 80245}, "trend_line": 28.978607, "activity_lines": {"activity_5": 33.14048, "activity_10": 32.239551, "activity_20": 30.801773, "activity_30": 29.930845}, "trend_signal": 1, "fair_value": 23.171257, "relative_strength": 2.301904, "rate_of_change": 0.6804561050848772, "market_dynamics": 1.72096, "expectation": {"probability": 62.9855, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.06, "high": 34.20135, "low": 32.985, "close": 33.105, "volume": 63131}, "trend_line": 29.112493, "activity_lines": {"activity_5": 33.277513, "activity_10": 32.541824, "activity_20": 31.10955, "activity_30": 30.197063}, "trend_signal": 1, "fair_value": 23.266257, "relative_strength": 0.746229, "rate_of_change": 0.4620166869994834, "market_dynamics": 1.634886, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.883052, "high": 32.900052, "low": 31.128449, "close": 31.6136, "volume": 96560}, "trend_line": 29.19553, "activity_lines": {"activity_5": 32.823413, "activity_10": 32.510885, "activity_20": 31.252468, "activity_30": 30.358425}, "trend_signal": 1, "fair_value": 23.351745, "relative_strength": -5.891579, "rate_of_change": 0.28522806342967916, "market_dynamics": 1.375098, "expectation": {"probability": 63.6785, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.8225, "high": 33.0125, "low": 31.1412, "close": 33.0, "volume": 81358}, "trend_line": 29.381173, "activity_lines": {"activity_5": 32.824207, "activity_10": 32.687364, "activity_20": 31.516455, "activity_30": 30.603875}, "trend_signal": 1, "fair_value": 23.448162, "relative_strength": -2.371189, "rate_of_change": 0.6358610376314418, "market_dynamics": 1.172397, "expectation": {"probability": 63.4397, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.74505, "high": 32.91505, "low": 31.695048, "close": 32.7174, "volume": 45771}, "trend_line": 29.57894, "activity_lines": {"activity_5": 32.70756, "activity_10": 32.750413, "activity_20": 31.734958, "activity_30": 30.819115}, "trend_signal": 1, "fair_value": 23.543132, "relative_strength": -4.303786, "rate_of_change": 0.673107911654851, "market_dynamics": 0.846848, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.4, "high": 33.845, "low": 33.0355, "close": 33.1208, "volume": 63503}, "trend_line": 29.776103, "activity_lines": {"activity_5": 32.787053, "activity_10": 32.849036, "activity_20": 31.973012, "activity_30": 31.047622}, "trend_signal": 1, "fair_value": 23.640563, "relative_strength": -1.050949, "rate_of_change": 0.6665654685394398, "market_dynamics": 0.600563, "expectation": {"probability": 63.0865, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.234952, "high": 34.70995, "low": 33.184952, "close": 34.6885, "volume": 50997}, "trend_line": 30.082127, "activity_lines": {"activity_5": 33.4461, "activity_10": 33.210104, "activity_20": 32.333792, "activity_30": 31.364551}, "trend_signal": 1, "fair_value": 23.74661, "relative_strength": 3.571684, "rate_of_change": 1.0277503406003154, "market_dynamics": 0.648105, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.9589, "high": 35.445051, "low": 34.80505, "close": 34.9635, "volume": 63761}, "trend_line": 30.373243, "activity_lines": {"activity_5": 34.091247, "activity_10": 33.566744, "activity_20": 32.684683, "activity_30": 31.679478}, "trend_signal": 1, "fair_value": 23.856128, "relative_strength": 6.302368, "rate_of_change": 0.967737420960954, "market_dynamics": 0.667678, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.375, "high": 35.6, "low": 34.65005, "close": 35.5473, "volume": 65555}, "trend_line": 30.676487, "activity_lines": {"activity_5": 34.707667, "activity_10": 33.966647, "activity_20": 33.058015, "activity_30": 32.013289}, "trend_signal": 1, "fair_value": 23.970437, "relative_strength": 7.02535, "rate_of_change": 0.998391906982086, "market_dynamics": 0.823825, "expectation": {"probability": 62.839, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.665, "high": 36.13, "low": 34.865, "close": 35.565, "volume": 131233}, "trend_line": 30.963183, "activity_lines": {"activity_5": 35.160167, "activity_10": 34.317116, "activity_20": 33.395308, "activity_30": 32.328677}, "trend_signal": 1, "fair_value": 24.083073, "relative_strength": 4.422766, "rate_of_change": 0.9345789822674258, "market_dynamics": 1.07417, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.285, "high": 36.46, "low": 36.0, "close": 36.4503, "volume": 71283}, "trend_line": 31.27461, "activity_lines": {"activity_5": 35.717927, "activity_10": 34.793595, "activity_20": 33.78351, "activity_30": 32.682684}, "trend_signal": 1, "fair_value": 24.201694, "relative_strength": 8.302955, "rate_of_change": 1.0057977566453629, "market_dynamics": 1.132825, "expectation": {"probability": 63.6332, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.75, "high": 36.57, "low": 35.655, "close": 36.5353, "volume": 22075}, "trend_line": 31.548697, "activity_lines": {"activity_5": 36.082053, "activity_10": 35.240533, "activity_20": 34.143079, "activity_30": 33.022083}, "trend_signal": 1, "fair_value": 24.324058, "relative_strength": 8.722338, "rate_of_change": 0.8763882267436798, "market_dynamics": 1.112592, "expectation": {"probability": 64.0177, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.495, "high": 36.925, "low": 36.35, "close": 36.925, "volume": 29637}, "trend_line": 31.80253, "activity_lines": {"activity_5": 36.45296, "activity_10": 35.695956, "activity_20": 34.507178, "activity_30": 33.368942}, "trend_signal": 1, "fair_value": 24.446769, "relative_strength": 13.252536, "rate_of_change": 0.8045752254047139, "market_dynamics": 1.072006, "expectation": {"probability": 64.3942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.135, "high": 37.579, "low": 37.105, "close": 37.54, "volume": 26512}, "trend_line": 32.083847, "activity_lines": {"activity_5": 36.8981, "activity_10": 36.166627, "activity_20": 34.89286, "activity_30": 33.739101}, "trend_signal": 1, "fair_value": 24.573883, "relative_strength": 16.067659, "rate_of_change": 0.8845742775810534, "market_dynamics": 0.98173, "expectation": {"probability": 64.7629, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.71, "high": 37.9125, "low": 36.675, "close": 37.625, "volume": 110898}, "trend_line": 32.379513, "activity_lines": {"activity_5": 37.238727, "activity_10": 36.570207, "activity_20": 35.248767, "activity_30": 34.096595}, "trend_signal": 1, "fair_value": 24.701076, "relative_strength": 15.903682, "rate_of_change": 0.9215416093961681, "market_dynamics": 1.121539, "expectation": {"probability": 65.124, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.445, "high": 37.925, "low": 37.12, "close": 37.7618, "volume": 49526}, "trend_line": 32.720263, "activity_lines": {"activity_5": 37.48762, "activity_10": 36.909431, "activity_20": 35.584441, "activity_30": 34.443839}, "trend_signal": 1, "fair_value": 24.829576, "relative_strength": 16.093161, "rate_of_change": 1.0523629555515546, "market_dynamics": 1.332481, "expectation": {"probability": 65.4777, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.8018, "high": 38.0849, "low": 37.77495, "close": 38.0733, "volume": 31287}, "trend_line": 33.085643, "activity_lines": {"activity_5": 37.752913, "activity_10": 37.220909, "activity_20": 35.921765, "activity_30": 34.789196}, "trend_signal": 1, "fair_value": 24.961585, "relative_strength": 19.949305, "rate_of_change": 1.116678065821154, "market_dynamics": 1.523779, "expectation": {"probability": 65.8244, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.125, "high": 38.52, "low": 37.905, "close": 38.0131, "volume": 64531}, "trend_line": 33.419413, "activity_lines": {"activity_5": 37.895607, "activity_10": 37.4599, "activity_20": 36.222983, "activity_30": 35.107097}, "trend_signal": 1, "fair_value": 25.093303, "relative_strength": 22.694942, "rate_of_change": 1.0088061459165272, "market_dynamics": 1.741735, "expectation": {"probability": 66.1217, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.115, "high": 39.135, "low": 37.6954, "close": 38.055, "volume": 584469}, "trend_line": 33.76708, "activity_lines": {"activity_5": 37.979727, "activity_10": 37.651062, "activity_20": 36.4972, "activity_30": 35.406167}, "trend_signal": 1, "fair_value": 25.228367, "relative_strength": 16.131855, "rate_of_change": 1.0403145022325835, "market_dynamics": 1.849338, "expectation": {"probability": 65.5129, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.205, "high": 39.225, "low": 38.17005, "close": 39.21, "volume": 64494}, "trend_line": 34.122413, "activity_lines": {"activity_5": 38.414513, "activity_10": 38.006629, "activity_20": 36.855686, "activity_30": 35.757323}, "trend_signal": 1, "fair_value": 25.368036, "relative_strength": 17.663315, "rate_of_change": 1.0523059737472167, "market_dynamics": 1.861974, "expectation": {"probability": 65.7953, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.45, "high": 39.45, "low": 38.27, "close": 38.33, "volume": 109395}, "trend_line": 34.442163, "activity_lines": {"activity_5": 38.4503, "activity_10": 38.135924, "activity_20": 37.10385, "activity_30": 36.02878}, "trend_signal": 1, "fair_value": 25.503926, "relative_strength": 12.240637, "rate_of_change": 0.9370673756278581, "market_dynamics": 1.714927, "expectation": {"probability": 66.1934, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.745, "high": 38.3825, "low": 37.25, "close": 38.31, "volume": 74965}, "trend_line": 34.729417, "activity_lines": {"activity_5": 38.44154, "activity_10": 38.227405, "activity_20": 37.329374, "activity_30": 36.278318}, "trend_signal": 1, "fair_value": 25.639194, "relative_strength": 10.841911, "rate_of_change": 0.8340184674231907, "market_dynamics": 1.350613, "expectation": {"probability": 65.6166, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.03, "high": 38.04, "low": 36.975, "close": 37.055, "volume": 80274}, "trend_line": 34.992667, "activity_lines": {"activity_5": 37.998667, "activity_10": 38.058438, "activity_20": 37.410589, "activity_30": 36.428356}, "trend_signal": 1, "fair_value": 25.766137, "relative_strength": 6.039844, "rate_of_change": 0.7580029345151383, "market_dynamics": 0.627956, "expectation": {"probability": 64.942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.149949, "high": 37.369948, "low": 34.479952, "close": 36.133, "volume": 79521}, "trend_line": 35.210853, "activity_lines": {"activity_5": 37.312333, "activity_10": 37.719471, "activity_20": 37.378083, "activity_30": 36.501926}, "trend_signal": 1, "fair_value": 25.887485, "relative_strength": 3.066302, "rate_of_change": 0.6235192076099912, "market_dynamics": -0.097503, "expectation": {"probability": 63.2337, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.725, "high": 36.9, "low": 34.455, "close": 34.81, "volume": 157179}, "trend_line": 35.349853, "activity_lines": {"activity_5": 36.313133, "activity_10": 37.16554, "activity_20": 37.204658, "activity_30": 36.476064}, "trend_signal": 1, "fair_value": 26.001936, "relative_strength": -2.960159, "rate_of_change": 0.39476464827478874, "market_dynamics": -0.665748, "expectation": {"probability": 60.6462, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.12, "high": 35.915, "low": 34.7725, "close": 35.0064, "volume": 34208}, "trend_line": 35.454127, "activity_lines": {"activity_5": 35.672733, "activity_10": 36.6985, "activity_20": 37.039972, "activity_30": 36.453906}, "trend_signal": 1, "fair_value": 26.116961, "relative_strength": -3.331255, "rate_of_change": 0.2949771813761054, "market_dynamics": -1.105505, "expectation": {"probability": 63.7325, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0725, "high": 35.13, "low": 34.275, "close": 34.4724, "volume": 14980}, "trend_line": 35.546707, "activity_lines": {"activity_5": 35.075907, "activity_10": 36.184467, "activity_20": 36.815451, "activity_30": 36.390569}, "trend_signal": 0, "fair_value": 26.229262, "relative_strength": -5.172133, "rate_of_change": 0.26112615888130064, "market_dynamics": -1.262675, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.834952, "high": 36.59495, "low": 34.750452, "close": 36.3501, "volume": 38107}, "trend_line": 35.70821, "activity_lines": {"activity_5": 35.36082, "activity_10": 36.077305, "activity_20": 36.770787, "activity_30": 36.4424}, "trend_signal": 0, "fair_value": 26.352154, "relative_strength": 1.406404, "rate_of_change": 0.4543402571720731, "market_dynamics": -1.219371, "expectation": {"probability": 62.8952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.235, "high": 37.15, "low": 35.88, "close": 36.4975, "volume": 60921}, "trend_line": 35.836413, "activity_lines": {"activity_5": 35.74186, "activity_10": 36.02718, "activity_20": 36.733559, "activity_30": 36.493322}, "trend_signal": 0, "fair_value": 26.47618, "relative_strength": -0.34311, "rate_of_change": 0.35902947809481117, "market_dynamics": -1.117227, "expectation": {"probability": 64.7558, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.309951, "high": 38.35495, "low": 37.309951, "close": 38.2067, "volume": 23051}, "trend_line": 35.988553, "activity_lines": {"activity_5": 36.668333, "activity_10": 36.316136, "activity_20": 36.854586, "activity_30": 36.646244}, "trend_signal": 1, "fair_value": 26.611315, "relative_strength": 2.773715, "rate_of_change": 0.42454025741918655, "market_dynamics": -0.893777, "expectation": {"probability": 63.1118, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.065, "high": 38.52, "low": 37.57, "close": 38.305, "volume": 45748}, "trend_line": 36.132867, "activity_lines": {"activity_5": 37.401127, "activity_10": 36.641207, "activity_20": 36.972396, "activity_30": 36.795692}, "trend_signal": 1, "fair_value": 26.745096, "relative_strength": 1.670947, "rate_of_change": 0.40099972899714603, "market_dynamics": -0.625156, "expectation": {"probability": 63.3494, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.26, "high": 38.6045, "low": 37.19, "close": 38.4849, "volume": 118583}, "trend_line": 36.312197, "activity_lines": {"activity_5": 37.97398, "activity_10": 36.999442, "activity_20": 37.098508, "activity_30": 36.947436}, "trend_signal": 1, "fair_value": 26.878705, "relative_strength": 0.428172, "rate_of_change": 0.4963071432997559, "market_dynamics": -0.409119, "expectation": {"probability": 63.7117, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.71995, "high": 39.19995, "low": 38.199951, "close": 39.105, "volume": 42636}, "trend_line": 36.56191, "activity_lines": {"activity_5": 38.486033, "activity_10": 37.467242, "activity_20": 37.274392, "activity_30": 37.127617}, "trend_signal": 1, "fair_value": 27.017229, "relative_strength": 0.388361, "rate_of_change": 0.6876835350942822, "market_dynamics": -0.215402, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.115, "high": 39.95975, "low": 39.1, "close": 39.684, "volume": 43792}, "trend_line": 36.78471, "activity_lines": {"activity_5": 39.007427, "activity_10": 38.003042, "activity_20": 37.495039, "activity_30": 37.329042}, "trend_signal": 1, "fair_value": 27.158424, "relative_strength": 1.995764, "rate_of_change": 0.609377354738851, "market_dynamics": -0.057599, "expectation": {"probability": 64.4153, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.57, "high": 39.995, "low": 39.485, "close": 39.975, "volume": 45067}, "trend_line": 37.02663, "activity_lines": {"activity_5": 39.413387, "activity_10": 38.527187, "activity_20": 37.73319, "activity_30": 37.534868}, "trend_signal": 1, "fair_value": 27.299138, "relative_strength": 0.965747, "rate_of_change": 0.6576645568226591, "market_dynamics": 0.133827, "expectation": {"probability": 64.7008, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.125, "high": 40.19155, "low": 39.355, "close": 39.79, "volume": 53745}, "trend_line": 37.248937, "activity_lines": {"activity_5": 39.639793, "activity_10": 38.923787, "activity_20": 37.942532, "activity_30": 37.713149}, "trend_signal": 1, "fair_value": 27.434891, "relative_strength": -0.591334, "rate_of_change": 0.6003976057232341, "market_dynamics": 0.283206, "expectation": {"probability": 64.7022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.07, "high": 40.135, "low": 38.23, "close": 38.385, "volume": 43135}, "trend_line": 37.372153, "activity_lines": {"activity_5": 39.298867, "activity_10": 38.977958, "activity_20": 38.008407, "activity_30": 37.786444}, "trend_signal": 1, "fair_value": 27.560134, "relative_strength": -3.874546, "rate_of_change": 0.33079064779754475, "market_dynamics": 0.346802, "expectation": {"probability": 64.0586, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.26, "high": 39.515, "low": 38.075, "close": 39.515, "volume": 54697}, "trend_line": 37.52387, "activity_lines": {"activity_5": 39.341267, "activity_10": 39.166445, "activity_20": 38.180416, "activity_30": 37.924692}, "trend_signal": 1, "fair_value": 27.692971, "relative_strength": -1.130037, "rate_of_change": 0.40596269634239435, "market_dynamics": 0.439793, "expectation": {"probability": 64.9928, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.6093, "high": 41.015, "low": 39.465, "close": 40.895, "volume": 194685}, "trend_line": 37.702127, "activity_lines": {"activity_5": 39.816333, "activity_10": 39.548298, "activity_20": 38.476701, "activity_30": 38.142184}, "trend_signal": 1, "fair_value": 27.832985, "relative_strength": -0.13067, "rate_of_change": 0.47504961508499793, "market_dynamics": 0.649106, "expectation": {"probability": 64.9422, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.77, "high": 41.045, "low": 40.7, "close": 40.915, "volume": 102425}, "trend_line": 37.88046, "activity_lines": {"activity_5": 40.217333, "activity_10": 39.853833, "activity_20": 38.761368, "activity_30": 38.349466}, "trend_signal": 1, "fair_value": 27.97095, "relative_strength": -0.651871, "rate_of_change": 0.47300514371510677, "market_dynamics": 0.773666, "expectation": {"probability": 65.0867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.135, "high": 41.3625, "low": 40.945, "close": 41.225, "volume": 85339}, "trend_line": 38.039617, "activity_lines": {"activity_5": 40.659, "activity_10": 40.166489, "activity_20": 39.06744, "activity_30": 38.565243}, "trend_signal": 1, "fair_value": 28.113097, "relative_strength": 0.725559, "rate_of_change": 0.4201559326365108, "market_dynamics": 0.995783, "expectation": {"probability": 65.0259, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.295, "high": 42.23, "low": 41.27, "close": 42.23, "volume": 52376}, "trend_line": 38.22944, "activity_lines": {"activity_5": 41.34, "activity_10": 40.608782, "activity_20": 39.45544, "activity_30": 38.835591}, "trend_signal": 1, "fair_value": 28.263642, "relative_strength": 4.395765, "rate_of_change": 0.4990139622068145, "market_dynamics": 1.150151, "expectation": {"probability": 65.6798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.81495, "high": 43.09995, "low": 42.604951, "close": 43.0637, "volume": 50414}, "trend_line": 38.434063, "activity_lines": {"activity_5": 42.042567, "activity_10": 41.134564, "activity_20": 39.904173, "activity_30": 39.147478}, "trend_signal": 1, "fair_value": 28.42155, "relative_strength": 9.398623, "rate_of_change": 0.5352497970150887, "market_dynamics": 1.164889, "expectation": {"probability": 66.3801, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.18, "high": 45.03, "low": 43.06, "close": 45.03, "volume": 91131}, "trend_line": 38.68373, "activity_lines": {"activity_5": 43.163987, "activity_10": 41.945878, "activity_20": 40.51156, "activity_30": 39.573023}, "trend_signal": 1, "fair_value": 28.588986, "relative_strength": 11.011194, "rate_of_change": 0.6495982483038424, "market_dynamics": 1.323416, "expectation": {"probability": 66.6095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.175, "high": 44.985, "low": 41.88, "close": 42.155, "volume": 247956}, "trend_line": 38.83473, "activity_lines": {"activity_5": 43.051407, "activity_10": 42.137265, "activity_20": 40.802771, "activity_30": 39.796975}, "trend_signal": 1, "fair_value": 28.739579, "relative_strength": 3.040596, "rate_of_change": 0.39034498482954816, "market_dynamics": 1.346596, "expectation": {"probability": 66.7384, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.67, "high": 43.945, "low": 42.625, "close": 43.8836, "volume": 111954}, "trend_line": 39.03879, "activity_lines": {"activity_5": 43.43236, "activity_10": 42.603307, "activity_20": 41.223634, "activity_30": 40.122709}, "trend_signal": 1, "fair_value": 28.899612, "relative_strength": 5.013299, "rate_of_change": 0.5254574964213691, "market_dynamics": 1.392045, "expectation": {"probability": 66.6097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.915, "high": 44.35, "low": 43.275, "close": 43.94, "volume": 88484}, "trend_line": 39.234347, "activity_lines": {"activity_5": 43.654873, "activity_10": 43.005175, "activity_20": 41.607597, "activity_30": 40.438916}, "trend_signal": 1, "fair_value": 29.061021, "relative_strength": 3.222262, "rate_of_change": 0.5009299724709728, "market_dynamics": 1.372672, "expectation": {"probability": 67.2541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.23, "high": 44.86995, "low": 44.0725, "close": 44.73, "volume": 61633}, "trend_line": 39.458243, "activity_lines": {"activity_5": 44.02672, "activity_10": 43.449678, "activity_20": 42.021713, "activity_30": 40.793474}, "trend_signal": 1, "fair_value": 29.225476, "relative_strength": 4.892354, "rate_of_change": 0.5706632507481351, "market_dynamics": 1.265526, "expectation": {"probability": 67.4425, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.625, "high": 45.265, "low": 44.625, "close": 45.095, "volume": 29004}, "trend_line": 39.69291, "activity_lines": {"activity_5": 44.409147, "activity_10": 43.865727, "activity_20": 42.430688, "activity_30": 41.157136}, "trend_signal": 1, "fair_value": 29.39304, "relative_strength": 5.901327, "rate_of_change": 0.5947223752461421, "market_dynamics": 1.241667, "expectation": {"probability": 68.1291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.735, "high": 45.055, "low": 43.1, "close": 44.88, "volume": 89398}, "trend_line": 39.88191, "activity_lines": {"activity_5": 44.715573, "activity_10": 44.166322, "activity_20": 42.778245, "activity_30": 41.491787}, "trend_signal": 1, "fair_value": 29.558918, "relative_strength": 3.846204, "rate_of_change": 0.47615556531380554, "market_dynamics": 1.226777, "expectation": {"probability": 67.4305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.93, "high": 45.3375, "low": 44.3025, "close": 45.295, "volume": 73000}, "trend_line": 40.114077, "activity_lines": {"activity_5": 44.978667, "activity_10": 44.47028, "activity_20": 43.133549, "activity_30": 41.841019}, "trend_signal": 1, "fair_value": 29.72639, "relative_strength": 2.908899, "rate_of_change": 0.5821361113346979, "market_dynamics": 1.256623, "expectation": {"probability": 67.3901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.67, "high": 46.6979, "low": 45.54, "close": 46.68, "volume": 86916}, "trend_line": 40.393077, "activity_lines": {"activity_5": 45.609333, "activity_10": 44.952056, "activity_20": 43.587472, "activity_30": 42.264627}, "trend_signal": 1, "fair_value": 29.901378, "relative_strength": 5.204678, "rate_of_change": 0.6955164392789004, "market_dynamics": 1.317828, "expectation": {"probability": 67.436, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.605, "high": 47.6319, "low": 45.1175, "close": 47.5545, "volume": 76530}, "trend_line": 40.74306, "activity_lines": {"activity_5": 46.348833, "activity_10": 45.511924, "activity_20": 44.085656, "activity_30": 42.726654}, "trend_signal": 1, "fair_value": 30.081391, "relative_strength": 6.988846, "rate_of_change": 0.8664430293339666, "market_dynamics": 1.401349, "expectation": {"probability": 67.6677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.96, "high": 48.1175, "low": 47.62925, "close": 47.67, "volume": 53579}, "trend_line": 41.127627, "activity_lines": {"activity_5": 46.938533, "activity_10": 46.01114, "activity_20": 44.554605, "activity_30": 43.173553}, "trend_signal": 1, "fair_value": 30.264276, "relative_strength": 5.001448, "rate_of_change": 0.9438834491076443, "market_dynamics": 1.423407, "expectation": {"probability": 68.2504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.675, "high": 48.325, "low": 45.815, "close": 45.98, "volume": 153624}, "trend_line": 41.49996, "activity_lines": {"activity_5": 46.793233, "activity_10": 46.155084, "activity_20": 44.824572, "activity_30": 43.48661}, "trend_signal": 1, "fair_value": 30.436471, "relative_strength": 0.058535, "rate_of_change": 0.9053111671140295, "market_dynamics": 1.373281, "expectation": {"probability": 68.2037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.12, "high": 47.175, "low": 44.77, "close": 45.945, "volume": 247593}, "trend_line": 41.86458, "activity_lines": {"activity_5": 46.562933, "activity_10": 46.223118, "activity_20": 45.062611, "activity_30": 43.773386}, "trend_signal": 1, "fair_value": 30.607406, "relative_strength": 1.754788, "rate_of_change": 0.8786032564850546, "market_dynamics": 1.160142, "expectation": {"probability": 67.518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.605, "high": 45.76, "low": 43.4475, "close": 43.8325, "volume": 104592}, "trend_line": 42.176583, "activity_lines": {"activity_5": 45.585133, "activity_10": 45.869582, "activity_20": 45.07015, "activity_30": 43.900349}, "trend_signal": 1, "fair_value": 30.766765, "relative_strength": -2.292945, "rate_of_change": 0.7452672402302957, "market_dynamics": 0.568803, "expectation": {"probability": 67.8106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.005, "high": 44.375, "low": 39.775, "close": 39.8714, "volume": 160195}, "trend_line": 42.29396, "activity_lines": {"activity_5": 43.4768, "activity_10": 44.7978, "activity_20": 44.674501, "activity_30": 43.751628}, "trend_signal": 1, "fair_value": 30.899643, "relative_strength": -9.19057, "rate_of_change": 0.2782989793174986, "market_dynamics": -0.082094, "expectation": {"probability": 64.2689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.475, "high": 40.38, "low": 37.415, "close": 39.905, "volume": 144483}, "trend_line": 42.407543, "activity_lines": {"activity_5": 41.891873, "activity_10": 43.820465, "activity_20": 44.280355, "activity_30": 43.597501}, "trend_signal": 0, "fair_value": 31.034218, "relative_strength": -9.043133, "rate_of_change": 0.26855607751082766, "market_dynamics": -0.684387, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.7, "high": 41.4525, "low": 39.975, "close": 40.56, "volume": 58067}, "trend_line": 42.485987, "activity_lines": {"activity_5": 41.042947, "activity_10": 43.056585, "activity_20": 43.953304, "activity_30": 43.478305}, "trend_signal": 0, "fair_value": 31.172087, "relative_strength": -10.938419, "rate_of_change": 0.18497652646371102, "market_dynamics": -1.200228, "expectation": {"probability": 70.646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.855, "high": 40.245, "low": 38.7125, "close": 38.73, "volume": 62466}, "trend_line": 42.500153, "activity_lines": {"activity_5": 39.945353, "activity_10": 42.038524, "activity_20": 43.453658, "activity_30": 43.235983}, "trend_signal": 0, "fair_value": 31.298599, "relative_strength": -15.883191, "rate_of_change": 0.03334275840171938, "market_dynamics": -1.341739, "expectation": {"probability": 68.515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.72335, "high": 39.935, "low": 38.6345, "close": 39.895, "volume": 23201}, "trend_line": 42.547157, "activity_lines": {"activity_5": 39.717093, "activity_10": 41.351644, "activity_20": 43.076845, "activity_30": 43.067909}, "trend_signal": 0, "fair_value": 31.432924, "relative_strength": -13.405032, "rate_of_change": 0.11059724890873018, "market_dynamics": -1.400154, "expectation": {"probability": 71.2013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.63, "high": 39.75, "low": 37.645, "close": 37.915, "volume": 67392}, "trend_line": 42.50749, "activity_lines": {"activity_5": 39.091333, "activity_10": 40.428127, "activity_20": 42.52258, "activity_30": 42.76906}, "trend_signal": 0, "fair_value": 31.554153, "relative_strength": -13.891783, "rate_of_change": -0.09323067108808575, "market_dynamics": -1.450681, "expectation": {"probability": 68.1066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.3221, "high": 38.3221, "low": 36.95, "close": 37.305, "volume": 183209}, "trend_line": 42.42819, "activity_lines": {"activity_5": 38.392667, "activity_10": 39.568965, "activity_20": 41.934737, "activity_30": 42.433415}, "trend_signal": 0, "fair_value": 31.671263, "relative_strength": -18.214934, "rate_of_change": -0.18655535765578343, "market_dynamics": -1.334851, "expectation": {"probability": 66.0909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.985, "high": 39.245, "low": 36.985, "close": 38.97, "volume": 115506}, "trend_line": 42.39469, "activity_lines": {"activity_5": 38.422333, "activity_10": 39.200985, "activity_20": 41.542251, "activity_30": 42.210306}, "trend_signal": 0, "fair_value": 31.797324, "relative_strength": -15.394444, "rate_of_change": -0.07895693877114163, "market_dynamics": -1.218775, "expectation": {"probability": 67.3422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.93, "high": 39.64, "low": 38.01, "close": 38.05, "volume": 57140}, "trend_line": 42.33669, "activity_lines": {"activity_5": 38.251333, "activity_10": 38.793187, "activity_20": 41.077313, "activity_30": 41.930004}, "trend_signal": 0, "fair_value": 31.916935, "relative_strength": -17.4179, "rate_of_change": -0.13680958629488701, "market_dynamics": -1.197545, "expectation": {"probability": 64.3739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.5784, "high": 41.805, "low": 38.53, "close": 41.685, "volume": 58281}, "trend_line": 42.44669, "activity_lines": {"activity_5": 39.337333, "activity_10": 39.189844, "activity_20": 40.986345, "activity_30": 41.887959}, "trend_signal": 0, "fair_value": 32.057218, "relative_strength": -9.420749, "rate_of_change": 0.25982191805736216, "market_dynamics": -1.01582, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.34, "high": 42.04, "low": 41.2325, "close": 41.9773, "volume": 30994}, "trend_line": 42.528767, "activity_lines": {"activity_5": 40.401433, "activity_10": 39.678691, "activity_20": 40.933952, "activity_30": 41.857676}, "trend_signal": 0, "fair_value": 32.194877, "relative_strength": -9.471587, "rate_of_change": 0.19336490077319407, "market_dynamics": -0.911085, "expectation": {"probability": 66.4615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.385, "high": 42.68, "low": 41.09, "close": 42.265, "volume": 28918}, "trend_line": 42.574433, "activity_lines": {"activity_5": 41.290613, "activity_10": 40.181558, "activity_20": 40.922068, "activity_30": 41.840659}, "trend_signal": 0, "fair_value": 32.336231, "relative_strength": -9.210632, "rate_of_change": 0.10737673161320922, "market_dynamics": -0.716439, "expectation": {"probability": 67.2427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.58, "high": 44.33495, "low": 42.53, "close": 43.95, "volume": 49852}, "trend_line": 42.6756, "activity_lines": {"activity_5": 42.410793, "activity_10": 40.94788, "activity_20": 41.084136, "activity_30": 41.929405}, "trend_signal": 0, "fair_value": 32.487144, "relative_strength": -4.27204, "rate_of_change": 0.23762383400385811, "market_dynamics": -0.308546, "expectation": {"probability": 69.3834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.185, "high": 44.88, "low": 43.62, "close": 44.465, "volume": 63519}, "trend_line": 42.7836, "activity_lines": {"activity_5": 43.37064, "activity_10": 41.746202, "activity_20": 41.29968, "activity_30": 42.04485}, "trend_signal": 0, "fair_value": 32.642863, "relative_strength": -1.534009, "rate_of_change": 0.2530720130472612, "market_dynamics": 0.007112, "expectation": {"probability": 69.1071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.7197, "high": 91.48, "low": 44.12, "close": 44.12, "volume": 79027}, "trend_line": 42.8466, "activity_lines": {"activity_5": 43.78782, "activity_10": 42.377524, "activity_20": 41.48632, "activity_30": 42.131069}, "trend_signal": 0, "fair_value": 32.795299, "relative_strength": -6.357984, "rate_of_change": 0.1472526856085098, "market_dynamics": 0.344073, "expectation": {"probability": 66.9618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.87, "high": 46.52, "low": 44.16, "close": 45.37, "volume": 94847}, "trend_line": 42.923477, "activity_lines": {"activity_5": 44.459333, "activity_10": 43.1593, "activity_20": 41.804198, "activity_30": 42.293869}, "trend_signal": 0, "fair_value": 32.955412, "relative_strength": -1.449905, "rate_of_change": 0.17942380492266852, "market_dynamics": 0.64553, "expectation": {"probability": 68.2579, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.72, "high": 46.16, "low": 45.08, "close": 45.7156, "volume": 36146}, "trend_line": 42.94633, "activity_lines": {"activity_5": 45.019867, "activity_10": 43.868367, "activity_20": 42.165392, "activity_30": 42.474006}, "trend_signal": 0, "fair_value": 33.119967, "relative_strength": -2.122733, "rate_of_change": 0.05324126002188708, "market_dynamics": 0.728701, "expectation": {"probability": 69.0366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.03, "high": 45.556, "low": 41.42, "close": 42.61, "volume": 41439}, "trend_line": 42.961497, "activity_lines": {"activity_5": 44.31516, "activity_10": 43.85986, "activity_20": 42.240121, "activity_30": 42.452308}, "trend_signal": 0, "fair_value": 33.265431, "relative_strength": -9.591867, "rate_of_change": 0.03531617253441249, "market_dynamics": 0.664686, "expectation": {"probability": 64.7432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.0, "high": 43.5, "low": 42.22, "close": 42.95, "volume": 58406}, "trend_line": 42.930377, "activity_lines": {"activity_5": 43.81312, "activity_10": 43.846989, "activity_20": 42.36328, "activity_30": 42.451566}, "trend_signal": 0, "fair_value": 33.411599, "relative_strength": -9.460618, "rate_of_change": -0.07243695441991085, "market_dynamics": 0.55284, "expectation": {"probability": 68.8339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.44, "high": 45.3099, "low": 43.44, "close": 45.22, "volume": 24022}, "trend_line": 42.973043, "activity_lines": {"activity_5": 44.168747, "activity_10": 44.157755, "activity_20": 42.71689, "activity_30": 42.599284}, "trend_signal": 0, "fair_value": 33.571663, "relative_strength": -4.10676, "rate_of_change": 0.09938417265703718, "market_dynamics": 0.424224, "expectation": {"probability": 68.7788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.5, "high": 47.74, "low": 40.54, "close": 46.83, "volume": 59945}, "trend_line": 43.043043, "activity_lines": {"activity_5": 44.987707, "activity_10": 44.696975, "activity_20": 43.217227, "activity_30": 42.84812}, "trend_signal": 0, "fair_value": 33.740463, "relative_strength": 1.0567, "rate_of_change": 0.16289281631743016, "market_dynamics": 0.52046, "expectation": {"probability": 67.0803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.42, "high": 48.0251, "low": 47.3145, "close": 47.9904, "volume": 18314}, "trend_line": 43.139557, "activity_lines": {"activity_5": 46.096133, "activity_10": 45.358945, "activity_20": 43.794941, "activity_30": 43.167304}, "trend_signal": 1, "fair_value": 33.915093, "relative_strength": 2.707561, "rate_of_change": 0.22422671185214813, "market_dynamics": 0.649771, "expectation": {"probability": 67.1705, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.81, "high": 47.96, "low": 46.68, "close": 47.2, "volume": 67996}, "trend_line": 43.21689, "activity_lines": {"activity_5": 46.78944, "activity_10": 45.773109, "activity_20": 44.258878, "activity_30": 43.429268}, "trend_signal": 1, "fair_value": 34.083517, "relative_strength": 1.511893, "rate_of_change": 0.17926238788218404, "market_dynamics": 0.902445, "expectation": {"probability": 66.1573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.6384, "high": 48.46, "low": 47.2, "close": 48.0939, "volume": 50294}, "trend_line": 43.310187, "activity_lines": {"activity_5": 47.474713, "activity_10": 46.290709, "activity_20": 44.776329, "activity_30": 43.743914}, "trend_signal": 1, "fair_value": 34.260972, "relative_strength": 5.339615, "rate_of_change": 0.21588087435259626, "market_dynamics": 1.11756, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.78, "high": 48.3687, "low": 46.5, "close": 47.1596, "volume": 48373}, "trend_line": 43.326173, "activity_lines": {"activity_5": 47.505627, "activity_10": 46.572456, "activity_20": 45.160209, "activity_30": 43.992263}, "trend_signal": 1, "fair_value": 34.433663, "relative_strength": 0.370917, "rate_of_change": 0.03691048482427023, "market_dynamics": 1.100356, "expectation": {"probability": 66.8939, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.7, "high": 47.75, "low": 46.63, "close": 47.095, "volume": 46094}, "trend_line": 43.310857, "activity_lines": {"activity_5": 47.3857, "activity_10": 46.787193, "activity_20": 45.503343, "activity_30": 44.235413}, "trend_signal": 1, "fair_value": 34.60239, "relative_strength": -1.42808, "rate_of_change": -0.03535045663968187, "market_dynamics": 1.090342, "expectation": {"probability": 67.424, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.95, "high": 46.91, "low": 45.53, "close": 46.71, "volume": 32259}, "trend_line": 43.278857, "activity_lines": {"activity_5": 47.119773, "activity_10": 46.900565, "activity_20": 45.766097, "activity_30": 44.454713}, "trend_signal": 1, "fair_value": 34.768786, "relative_strength": -1.205032, "rate_of_change": -0.07388447658746738, "market_dynamics": 0.849939, "expectation": {"probability": 67.1319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.25, "high": 46.78, "low": 43.74, "close": 44.055, "volume": 71799}, "trend_line": 43.21469, "activity_lines": {"activity_5": 46.054207, "activity_10": 46.513131, "activity_20": 45.731207, "activity_30": 44.504786}, "trend_signal": 1, "fair_value": 34.917438, "relative_strength": -6.527453, "rate_of_change": -0.14826408192805263, "market_dynamics": 0.485073, "expectation": {"probability": 66.227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.734, "high": 46.44, "low": 44.6707, "close": 45.22, "volume": 45413}, "trend_line": 43.190523, "activity_lines": {"activity_5": 45.58664, "activity_10": 46.311242, "activity_20": 45.783056, "activity_30": 44.634161}, "trend_signal": 1, "fair_value": 35.074067, "relative_strength": -5.314763, "rate_of_change": -0.05592311318211122, "market_dynamics": 0.166863, "expectation": {"probability": 67.6755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.92, "high": 45.05, "low": 43.01, "close": 43.32, "volume": 43881}, "trend_line": 43.17344, "activity_lines": {"activity_5": 44.677333, "activity_10": 45.722625, "activity_20": 45.619809, "activity_30": 44.642515}, "trend_signal": 1, "fair_value": 35.217545, "relative_strength": -7.647078, "rate_of_change": -0.039552658345905, "market_dynamics": -0.234602, "expectation": {"probability": 66.6541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.5, "high": 45.21, "low": 43.1, "close": 44.36, "volume": 48183}, "trend_line": 43.32306, "activity_lines": {"activity_5": 44.370667, "activity_10": 45.357645, "activity_20": 45.547824, "activity_30": 44.719067}, "trend_signal": 1, "fair_value": 35.369324, "relative_strength": -4.420939, "rate_of_change": 0.34655566014660577, "market_dynamics": -0.485298, "expectation": {"probability": 68.4337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.29, "close": 42.88, "volume": 64785}, "trend_line": 43.422227, "activity_lines": {"activity_5": 43.753, "activity_10": 44.768484, "activity_20": 45.323541, "activity_30": 44.690482}, "trend_signal": 1, "fair_value": 35.50594, "relative_strength": -4.644831, "rate_of_change": 0.22890119026680328, "market_dynamics": -0.580137, "expectation": {"probability": 63.8272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.25, "high": 43.51, "low": 42.2, "close": 43.37, "volume": 55917}, "trend_line": 43.515893, "activity_lines": {"activity_5": 43.554, "activity_10": 44.361329, "activity_20": 45.142996, "activity_30": 44.687113}, "trend_signal": 1, "fair_value": 35.641357, "relative_strength": -1.279554, "rate_of_change": 0.21570980226324854, "market_dynamics": -0.636066, "expectation": {"probability": 68.7554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.49, "high": 44.25, "low": 42.9, "close": 43.8739, "volume": 56634}, "trend_line": 43.687357, "activity_lines": {"activity_5": 43.568633, "activity_10": 44.115429, "activity_20": 45.013203, "activity_30": 44.71021}, "trend_signal": 0, "fair_value": 35.772788, "relative_strength": -0.597831, "rate_of_change": 0.3940261549958317, "market_dynamics": -0.579018, "expectation": {"probability": 69.5277, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.19, "high": 45.405, "low": 43.74, "close": 44.11, "volume": 111441}, "trend_line": 43.827857, "activity_lines": {"activity_5": 43.751707, "activity_10": 43.989184, "activity_20": 44.90871, "activity_30": 44.737477}, "trend_signal": 0, "fair_value": 35.904988, "relative_strength": 1.429252, "rate_of_change": 0.321603341671603, "market_dynamics": -0.50245, "expectation": {"probability": 66.8556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.98, "high": 44.46, "low": 40.51, "close": 42.4, "volume": 82738}, "trend_line": 43.977357, "activity_lines": {"activity_5": 43.312113, "activity_10": 43.607476, "activity_20": 44.641409, "activity_30": 44.645358}, "trend_signal": 0, "fair_value": 36.021703, "relative_strength": 7.129204, "rate_of_change": 0.341107255141396, "market_dynamics": -0.554697, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.43, "high": 44.9, "low": 39.0, "close": 40.53, "volume": 72396}, "trend_line": 44.084857, "activity_lines": {"activity_5": 42.379853, "activity_10": 42.971133, "activity_20": 44.210154, "activity_30": 44.422948}, "trend_signal": 0, "fair_value": 36.12244, "relative_strength": -2.906163, "rate_of_change": 0.24444397602157333, "market_dynamics": -0.681818, "expectation": {"probability": 66.3455, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.86, "high": 40.86, "low": 39.55, "close": 39.86, "volume": 53341}, "trend_line": 44.114523, "activity_lines": {"activity_5": 41.380927, "activity_10": 42.325335, "activity_20": 43.739784, "activity_30": 44.150376}, "trend_signal": 0, "fair_value": 36.212472, "relative_strength": -2.850109, "rate_of_change": 0.06729294823390004, "market_dynamics": -0.879708, "expectation": {"probability": 65.1792, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.18, "high": 40.8793, "low": 38.8889, "close": 40.6525, "volume": 93214}, "trend_line": 44.201273, "activity_lines": {"activity_5": 40.880167, "activity_10": 41.8999, "activity_20": 43.357985, "activity_30": 43.92702}, "trend_signal": 0, "fair_value": 36.304796, "relative_strength": -4.905578, "rate_of_change": 0.1966472583189942, "market_dynamics": -1.053781, "expectation": {"probability": 68.6299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.59, "high": 43.0, "low": 39.8, "close": 41.528, "volume": 108138}, "trend_line": 44.19604, "activity_lines": {"activity_5": 40.886, "activity_10": 41.716693, "activity_20": 43.070507, "activity_30": 43.754551}, "trend_signal": 0, "fair_value": 36.400851, "relative_strength": -5.380987, "rate_of_change": -0.011839025541180532, "market_dynamics": -1.076603, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.8, "high": 42.08, "low": 40.0, "close": 41.66, "volume": 125352}, "trend_line": 44.185463, "activity_lines": {"activity_5": 41.107967, "activity_10": 41.590067, "activity_20": 42.813182, "activity_30": 43.590935}, "trend_signal": 0, "fair_value": 36.500915, "relative_strength": -4.400092, "rate_of_change": -0.023932008388093014, "market_dynamics": -0.963871, "expectation": {"probability": 69.7006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.13, "high": 43.54, "low": 41.77, "close": 42.0518, "volume": 55808}, "trend_line": 44.178357, "activity_lines": {"activity_5": 41.509867, "activity_10": 41.583769, "activity_20": 42.61779, "activity_30": 43.453279}, "trend_signal": 0, "fair_value": 36.605942, "relative_strength": -8.046304, "rate_of_change": -0.01608221237831157, "market_dynamics": -0.800769, "expectation": {"probability": 70.2528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.49, "high": 41.6, "low": 40.08, "close": 40.11, "volume": 85804}, "trend_line": 44.050357, "activity_lines": {"activity_5": 41.163047, "activity_10": 41.239475, "activity_20": 42.265744, "activity_30": 43.190805}, "trend_signal": 0, "fair_value": 36.70184, "relative_strength": -9.639037, "rate_of_change": -0.28973463182435716, "market_dynamics": -0.827269, "expectation": {"probability": 66.2755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.93, "high": 41.5699, "low": 40.91, "close": 41.01, "volume": 32823}, "trend_line": 43.93519, "activity_lines": {"activity_5": 41.09956, "activity_10": 41.118089, "activity_20": 42.033174, "activity_30": 42.994653}, "trend_signal": 0, "fair_value": 36.793923, "relative_strength": -8.833743, "rate_of_change": -0.2614439651419842, "market_dynamics": -0.87627, "expectation": {"probability": 69.5406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.38, "high": 41.66, "low": 40.18, "close": 41.49, "volume": 59561}, "trend_line": 43.847523, "activity_lines": {"activity_5": 41.17224, "activity_10": 41.136047, "activity_20": 41.880051, "activity_30": 42.836898}, "trend_signal": 0, "fair_value": 36.879821, "relative_strength": -8.90357, "rate_of_change": -0.19953709088317625, "market_dynamics": -0.890101, "expectation": {"probability": 69.9832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.5336, "high": 41.73, "low": 40.5, "close": 41.136, "volume": 126865}, "trend_line": 43.70639, "activity_lines": {"activity_5": 41.129453, "activity_10": 41.137278, "activity_20": 41.720212, "activity_30": 42.661962}, "trend_signal": 0, "fair_value": 36.962295, "relative_strength": -8.997822, "rate_of_change": -0.3218722298178702, "market_dynamics": -0.696899, "expectation": {"probability": 66.3925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.12, "high": 42.54, "low": 41.12, "close": 42.54, "volume": 67940}, "trend_line": 43.600537, "activity_lines": {"activity_5": 41.5896, "activity_10": 41.416764, "activity_20": 41.722463, "activity_30": 42.586711}, "trend_signal": 0, "fair_value": 37.053353, "relative_strength": -5.375975, "rate_of_change": -0.24219113040449283, "market_dynamics": -0.380047, "expectation": {"probability": 69.3139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.27, "high": 43.27, "low": 40.57, "close": 41.7676, "volume": 130017}, "trend_line": 43.572457, "activity_lines": {"activity_5": 41.759733, "activity_10": 41.519267, "activity_20": 41.67101, "activity_30": 42.468457}, "trend_signal": 0, "fair_value": 37.139074, "relative_strength": -9.739694, "rate_of_change": -0.06440287650586222, "market_dynamics": -0.000821, "expectation": {"probability": 66.0034, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.55, "high": 42.09, "low": 40.81, "close": 41.92, "volume": 116901}, "trend_line": 43.538123, "activity_lines": {"activity_5": 41.87016, "activity_10": 41.614796, "activity_20": 41.644963, "activity_30": 42.361846}, "trend_signal": 0, "fair_value": 37.223654, "relative_strength": -10.464136, "rate_of_change": -0.07879748438331398, "market_dynamics": 0.30087, "expectation": {"probability": 65.0995, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.41, "high": 43.5402, "low": 42.3521, "close": 43.5, "volume": 87754}, "trend_line": 43.48079, "activity_lines": {"activity_5": 42.446587, "activity_10": 41.974553, "activity_20": 41.785107, "activity_30": 42.359387}, "trend_signal": 0, "fair_value": 37.311635, "relative_strength": -6.512038, "rate_of_change": -0.13168459283373302, "market_dynamics": 0.488697, "expectation": {"probability": 65.6616, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.5, "high": 44.45, "low": 43.235, "close": 44.3203, "volume": 67621}, "trend_line": 43.397133, "activity_lines": {"activity_5": 43.162447, "activity_10": 42.4476, "activity_20": 42.002518, "activity_30": 42.413549}, "trend_signal": 0, "fair_value": 37.411589, "relative_strength": -5.004678, "rate_of_change": -0.1923999080973513, "market_dynamics": 0.673054, "expectation": {"probability": 66.3132, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.67, "high": 43.8779, "low": 42.9, "close": 43.742, "volume": 225341}, "trend_line": 43.25552, "activity_lines": {"activity_5": 43.473253, "activity_10": 42.767133, "activity_20": 42.165041, "activity_30": 42.435798}, "trend_signal": 0, "fair_value": 37.515704, "relative_strength": -7.337102, "rate_of_change": -0.3263187916123389, "market_dynamics": 0.906573, "expectation": {"probability": 64.7538, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.01, "high": 45.74, "low": 43.538, "close": 43.67, "volume": 240903}, "trend_line": 43.137853, "activity_lines": {"activity_5": 43.679927, "activity_10": 43.042844, "activity_20": 42.316602, "activity_30": 42.462539}, "trend_signal": 0, "fair_value": 37.614567, "relative_strength": -5.065397, "rate_of_change": -0.27202770883345595, "market_dynamics": 1.120481, "expectation": {"probability": 63.8996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.48, "high": 43.99, "low": 43.32, "close": 43.99, "volume": 247273}, "trend_line": 43.001057, "activity_lines": {"activity_5": 43.86644, "activity_10": 43.312009, "activity_20": 42.497211, "activity_30": 42.517516}, "trend_signal": 0, "fair_value": 37.7204, "relative_strength": -6.525751, "rate_of_change": -0.31711360321988397, "market_dynamics": 1.256903, "expectation": {"probability": 65.9923, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0, "high": 44.3105, "low": 43.43, "close": 43.675, "volume": 166915}, "trend_line": 42.884903, "activity_lines": {"activity_5": 43.809953, "activity_10": 43.46972, "activity_20": 42.647268, "activity_30": 42.560996}, "trend_signal": 0, "fair_value": 37.814406, "relative_strength": -7.949306, "rate_of_change": -0.27011894149486054, "market_dynamics": 1.278223, "expectation": {"probability": 63.73, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.01, "high": 44.62, "low": 43.3, "close": 43.58, "volume": 169354}, "trend_line": 42.767737, "activity_lines": {"activity_5": 43.710133, "activity_10": 43.570431, "activity_20": 42.790348, "activity_30": 42.605841}, "trend_signal": 0, "fair_value": 37.905929, "relative_strength": -8.362618, "rate_of_change": -0.2732103649622445, "market_dynamics": 1.130389, "expectation": {"probability": 63.1042, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.86, "high": 44.5502, "low": 43.4693, "close": 43.6, "volume": 70502}, "trend_line": 42.66407, "activity_lines": {"activity_5": 43.666333, "activity_10": 43.630342, "activity_20": 42.929713, "activity_30": 42.659536}, "trend_signal": 0, "fair_value": 37.989792, "relative_strength": -8.18624, "rate_of_change": -0.24239533646588413, "market_dynamics": 0.968086, "expectation": {"probability": 64.475, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.56, "high": 44.71, "low": 43.59, "close": 44.003, "volume": 186893}, "trend_line": 42.662337, "activity_lines": {"activity_5": 43.766333, "activity_10": 43.744253, "activity_20": 43.092841, "activity_30": 42.745918}, "trend_signal": 1, "fair_value": 38.069621, "relative_strength": -7.577438, "rate_of_change": -0.004061965958713125, "market_dynamics": 0.942829, "expectation": {"probability": 63.6518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.11, "high": 44.42, "low": 43.57, "close": 44.2167, "volume": 470489}, "trend_line": 42.628893, "activity_lines": {"activity_5": 43.915367, "activity_10": 43.856375, "activity_20": 43.256592, "activity_30": 42.8462}, "trend_signal": 1, "fair_value": 38.150069, "relative_strength": -8.566645, "rate_of_change": -0.07839232998417998, "market_dynamics": 1.073639, "expectation": {"probability": 63.6394, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.01, "high": 44.54, "low": 42.92, "close": 44.415, "volume": 261618}, "trend_line": 42.665393, "activity_lines": {"activity_5": 44.115387, "activity_10": 43.962793, "activity_20": 43.422257, "activity_30": 42.961432}, "trend_signal": 1, "fair_value": 38.23039, "relative_strength": -9.218396, "rate_of_change": 0.0856226784964924, "market_dynamics": 1.231868, "expectation": {"probability": 63.7009, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.4, "high": 45.78, "low": 44.19, "close": 45.4405, "volume": 83701}, "trend_line": 42.70141, "activity_lines": {"activity_5": 44.607907, "activity_10": 44.239029, "activity_20": 43.671841, "activity_30": 43.140472}, "trend_signal": 1, "fair_value": 38.313278, "relative_strength": -6.889381, "rate_of_change": 0.0844173637402123, "market_dynamics": 1.396784, "expectation": {"probability": 63.7622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.7905, "close": 44.25, "volume": 601281}, "trend_line": 42.747077, "activity_lines": {"activity_5": 44.57956, "activity_10": 44.278444, "activity_20": 43.790041, "activity_30": 43.240381}, "trend_signal": 1, "fair_value": 38.386226, "relative_strength": -10.154105, "rate_of_change": 0.1069449463144064, "market_dynamics": 1.421349, "expectation": {"probability": 63.5312, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.7915, "high": 47.83, "low": 45.67, "close": 46.765, "volume": 242038}, "trend_line": 42.860243, "activity_lines": {"activity_5": 45.346213, "activity_10": 44.765895, "activity_20": 44.137298, "activity_30": 43.499602}, "trend_signal": 1, "fair_value": 38.465874, "relative_strength": -2.650498, "rate_of_change": 0.2647338904599247, "market_dynamics": 1.494304, "expectation": {"probability": 63.0091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.178, "high": 47.33, "low": 46.04, "close": 46.298, "volume": 449210}, "trend_line": 42.941047, "activity_lines": {"activity_5": 45.773067, "activity_10": 45.112164, "activity_20": 44.408388, "activity_30": 43.721392}, "trend_signal": 1, "fair_value": 38.546598, "relative_strength": -5.185514, "rate_of_change": 0.18852902910513258, "market_dynamics": 1.56443, "expectation": {"probability": 63.4808, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.4, "high": 47.7573, "low": 46.16, "close": 47.7, "volume": 353353}, "trend_line": 43.060713, "activity_lines": {"activity_5": 46.5285, "activity_10": 45.671378, "activity_20": 44.787821, "activity_30": 44.028422}, "trend_signal": 1, "fair_value": 38.635316, "relative_strength": -4.00878, "rate_of_change": 0.27867508679982184, "market_dynamics": 1.63348, "expectation": {"probability": 62.9654, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.78, "high": 48.72, "low": 47.19, "close": 48.595, "volume": 198250}, "trend_line": 43.267213, "activity_lines": {"activity_5": 47.363267, "activity_10": 46.320138, "activity_20": 45.22292, "activity_30": 44.385472}, "trend_signal": 1, "fair_value": 38.732015, "relative_strength": -2.704495, "rate_of_change": 0.47955545928837345, "market_dynamics": 1.71496, "expectation": {"probability": 63.7307, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.705, "high": 48.788, "low": 47.8927, "close": 48.29, "volume": 268151}, "trend_line": 43.52588, "activity_lines": {"activity_5": 47.886067, "activity_10": 46.822262, "activity_20": 45.593453, "activity_30": 44.709523}, "trend_signal": 1, "fair_value": 38.850092, "relative_strength": -1.647933, "rate_of_change": 0.5978360566001851, "market_dynamics": 1.687823, "expectation": {"probability": 64.3942, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.72, "high": 49.69, "low": 48.5401, "close": 49.09, "volume": 207866}, "trend_line": 43.833547, "activity_lines": {"activity_5": 48.4062, "activity_10": 47.384567, "activity_20": 46.012796, "activity_30": 45.068498}, "trend_signal": 1, "fair_value": 38.968441, "relative_strength": -0.02123, "rate_of_change": 0.7068599187426012, "market_dynamics": 1.656143, "expectation": {"probability": 63.7454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.35, "high": 51.2868, "low": 48.99, "close": 50.28, "volume": 284742}, "trend_line": 44.154463, "activity_lines": {"activity_5": 49.168, "activity_10": 48.070745, "activity_20": 46.510603, "activity_30": 45.484399}, "trend_signal": 1, "fair_value": 39.097794, "relative_strength": 4.445379, "rate_of_change": 0.732124187896537, "market_dynamics": 1.706913, "expectation": {"probability": 62.4164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.72, "high": 50.8004, "low": 48.7, "close": 50.35, "volume": 190374}, "trend_line": 44.44853, "activity_lines": {"activity_5": 49.687667, "activity_10": 48.659409, "activity_20": 46.975267, "activity_30": 45.884111}, "trend_signal": 1, "fair_value": 39.240422, "relative_strength": 0.80672, "rate_of_change": 0.6659960964761327, "market_dynamics": 1.71487, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.52, "high": 50.315, "low": 49.27, "close": 49.76, "volume": 449160}, "trend_line": 44.71853, "activity_lines": {"activity_5": 49.834, "activity_10": 49.032891, "activity_20": 47.351122, "activity_30": 46.226786}, "trend_signal": 1, "fair_value": 39.372933, "relative_strength": -0.736137, "rate_of_change": 0.6074441606955351, "market_dynamics": 1.730325, "expectation": {"probability": 65.3211, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.87, "high": 50.82, "low": 49.6, "close": 50.0878, "volume": 504101}, "trend_line": 44.986397, "activity_lines": {"activity_5": 50.011933, "activity_10": 49.387436, "activity_20": 47.732292, "activity_30": 46.573191}, "trend_signal": 1, "fair_value": 39.507326, "relative_strength": 0.554041, "rate_of_change": 0.5990067204802918, "market_dynamics": 1.769103, "expectation": {"probability": 62.8961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.65, "high": 51.47, "low": 49.3694, "close": 51.46, "volume": 139123}, "trend_line": 45.36473, "activity_lines": {"activity_5": 50.527413, "activity_10": 49.885331, "activity_20": 48.21393, "activity_30": 46.990843}, "trend_signal": 1, "fair_value": 39.66136, "relative_strength": 3.307147, "rate_of_change": 0.8409942232093068, "market_dynamics": 1.678634, "expectation": {"probability": 63.181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.99, "high": 51.055, "low": 49.69, "close": 50.7281, "volume": 87965}, "trend_line": 45.688667, "activity_lines": {"activity_5": 50.640927, "activity_10": 50.164789, "activity_20": 48.588769, "activity_30": 47.336866}, "trend_signal": 1, "fair_value": 39.814845, "relative_strength": 0.618398, "rate_of_change": 0.7140723641472148, "market_dynamics": 1.507868, "expectation": {"probability": 62.3392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.575, "high": 51.15, "low": 50.38, "close": 51.075, "volume": 94635}, "trend_line": 46.008167, "activity_lines": {"activity_5": 50.8402, "activity_10": 50.426773, "activity_20": 48.964559, "activity_30": 47.684372}, "trend_signal": 1, "fair_value": 39.967852, "relative_strength": 2.524741, "rate_of_change": 0.6992981432353846, "market_dynamics": 1.296018, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.06, "high": 51.975, "low": 50.6, "close": 51.8304, "volume": 133051}, "trend_line": 46.364647, "activity_lines": {"activity_5": 51.24294, "activity_10": 50.764738, "activity_20": 49.377053, "activity_30": 48.06}, "trend_signal": 1, "fair_value": 40.136587, "relative_strength": 2.654749, "rate_of_change": 0.7748189576863553, "market_dynamics": 1.256395, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.93, "high": 52.7138, "low": 51.83, "close": 52.02, "volume": 160908}, "trend_line": 46.680647, "activity_lines": {"activity_5": 51.570853, "activity_10": 51.078351, "activity_20": 49.768318, "activity_30": 48.424861}, "trend_signal": 1, "fair_value": 40.301907, "relative_strength": 3.515996, "rate_of_change": 0.6815537709151598, "market_dynamics": 1.224757, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.001, "high": 52.46, "low": 50.44, "close": 50.55, "volume": 255424}, "trend_line": 46.973393, "activity_lines": {"activity_5": 51.279953, "activity_10": 51.056873, "activity_20": 49.979487, "activity_30": 48.674497}, "trend_signal": 1, "fair_value": 40.456394, "relative_strength": 1.079948, "rate_of_change": 0.6271249839360646, "market_dynamics": 1.003849, "expectation": {"probability": 62.902, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.31, "high": 49.95, "low": 48.17, "close": 49.95, "volume": 300302}, "trend_line": 47.24106, "activity_lines": {"activity_5": 50.84972, "activity_10": 50.899758, "activity_20": 50.102337, "activity_30": 48.866536}, "trend_signal": 1, "fair_value": 40.60374, "relative_strength": -0.347908, "rate_of_change": 0.5698268379292845, "market_dynamics": 0.691199, "expectation": {"probability": 65.1693, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.26, "high": 51.55, "low": 49.639, "close": 51.55, "volume": 202465}, "trend_line": 47.509393, "activity_lines": {"activity_5": 51.004693, "activity_10": 51.039553, "activity_20": 50.350266, "activity_30": 49.144532}, "trend_signal": 1, "fair_value": 40.760422, "relative_strength": 3.032771, "rate_of_change": 0.5680079998205068, "market_dynamics": 0.218646, "expectation": {"probability": 63.0806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.54, "high": 50.89, "low": 48.565, "close": 48.745, "volume": 177437}, "trend_line": 47.656883, "activity_lines": {"activity_5": 50.193, "activity_10": 50.647529, "activity_20": 50.297077, "activity_30": 49.224249}, "trend_signal": 1, "fair_value": 40.891399, "relative_strength": -1.213261, "rate_of_change": 0.3104438736988234, "market_dynamics": -0.380966, "expectation": {"probability": 64.314, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.2, "high": 50.54, "low": 49.05, "close": 50.28, "volume": 119521}, "trend_line": 47.874817, "activity_lines": {"activity_5": 50.098667, "activity_10": 50.553051, "activity_20": 50.374342, "activity_30": 49.393482}, "trend_signal": 1, "fair_value": 41.025822, "relative_strength": 0.765759, "rate_of_change": 0.4572980570298726, "market_dynamics": -0.641964, "expectation": {"probability": 62.1273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.15, "high": 51.4482, "low": 49.79, "close": 51.15, "volume": 63775}, "trend_line": 48.12415, "activity_lines": {"activity_5": 50.410333, "activity_10": 50.61326, "activity_20": 50.50575, "activity_30": 49.604784}, "trend_signal": 1, "fair_value": 41.167165, "relative_strength": 3.04987, "rate_of_change": 0.5208019907418132, "market_dynamics": -0.767017, "expectation": {"probability": 62.7386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.98, "high": 52.2682, "low": 51.647, "close": 52.263, "volume": 183840}, "trend_line": 48.399917, "activity_lines": {"activity_5": 51.053, "activity_10": 50.881469, "activity_20": 50.722277, "activity_30": 49.871807}, "trend_signal": 1, "fair_value": 41.317857, "relative_strength": 7.354933, "rate_of_change": 0.5730324587551195, "market_dynamics": -0.769449, "expectation": {"probability": 63.4805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.6, "high": 53.55, "low": 51.13, "close": 53.53, "volume": 79673}, "trend_line": 48.728417, "activity_lines": {"activity_5": 51.9638, "activity_10": 51.352135, "activity_20": 51.031066, "activity_30": 50.20278}, "trend_signal": 1, "fair_value": 41.484464, "relative_strength": 11.547873, "rate_of_change": 0.6787201721854156, "market_dynamics": -0.522155, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.24, "high": 53.74, "low": 51.995, "close": 53.24, "volume": 217020}, "trend_line": 49.050417, "activity_lines": {"activity_5": 52.645933, "activity_10": 51.725436, "activity_20": 51.284474, "activity_30": 50.49385}, "trend_signal": 1, "fair_value": 41.651952, "relative_strength": 12.875814, "rate_of_change": 0.6608053776916306, "market_dynamics": -0.222021, "expectation": {"probability": 65.4486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.9, "high": 54.67, "low": 52.5309, "close": 53.99, "volume": 90832}, "trend_line": 49.39675, "activity_lines": {"activity_5": 53.2784, "activity_10": 52.209473, "activity_20": 51.587192, "activity_30": 50.812533}, "trend_signal": 1, "fair_value": 41.818554, "relative_strength": 16.929819, "rate_of_change": 0.7060755467175625, "market_dynamics": 0.013756, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.525, "high": 53.72, "low": 52.88, "close": 53.66, "volume": 82444}, "trend_line": 49.71865, "activity_lines": {"activity_5": 53.553533, "activity_10": 52.597691, "activity_20": 51.831338, "activity_30": 51.087581}, "trend_signal": 1, "fair_value": 41.985446, "relative_strength": 12.453491, "rate_of_change": 0.6516623057184925, "market_dynamics": 0.097865, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.605, "high": 54.3, "low": 52.715, "close": 53.63, "volume": 391588}, "trend_line": 50.032427, "activity_lines": {"activity_5": 53.651333, "activity_10": 52.923909, "activity_20": 52.050865, "activity_30": 51.339926}, "trend_signal": 1, "fair_value": 42.146215, "relative_strength": 8.42027, "rate_of_change": 0.6311052291242859, "market_dynamics": 0.277206, "expectation": {"probability": 62.3693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.8, "high": 53.858, "low": 52.05, "close": 52.05, "volume": 284697}, "trend_line": 50.286927, "activity_lines": {"activity_5": 53.131333, "activity_10": 52.895945, "activity_20": 52.103964, "activity_30": 51.470092}, "trend_signal": 1, "fair_value": 42.295654, "relative_strength": 0.767702, "rate_of_change": 0.508670107088749, "market_dynamics": 0.167644, "expectation": {"probability": 61.7029, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.22, "high": 54.035, "low": 53.05, "close": 53.75, "volume": 80740}, "trend_line": 50.56391, "activity_lines": {"activity_5": 53.276667, "activity_10": 53.167982, "activity_20": 52.310872, "activity_30": 51.693516}, "trend_signal": 1, "fair_value": 42.449869, "relative_strength": 3.488265, "rate_of_change": 0.5508051824284298, "market_dynamics": 0.121018, "expectation": {"probability": 62.2017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.61, "high": 54.55, "low": 51.735, "close": 52.23, "volume": 188488}, "trend_line": 50.82991, "activity_lines": {"activity_5": 52.881333, "activity_10": 53.072655, "activity_20": 52.354018, "activity_30": 51.801006}, "trend_signal": 1, "fair_value": 42.59777, "relative_strength": -0.331493, "rate_of_change": 0.5260669121513709, "market_dynamics": 0.040912, "expectation": {"probability": 64.3231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.33, "high": 52.85, "low": 51.59, "close": 52.0734, "volume": 70894}, "trend_line": 51.006857, "activity_lines": {"activity_5": 52.551133, "activity_10": 52.9134, "activity_20": 52.372049, "activity_30": 51.881231}, "trend_signal": 1, "fair_value": 42.741911, "relative_strength": -2.811833, "rate_of_change": 0.3481159026250458, "market_dynamics": -0.298138, "expectation": {"probability": 64.0893, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.33, "high": 53.6, "low": 52.27, "close": 53.57, "volume": 64342}, "trend_line": 51.249257, "activity_lines": {"activity_5": 52.825573, "activity_10": 53.009465, "activity_20": 52.529692, "activity_30": 52.046595}, "trend_signal": 1, "fair_value": 42.888898, "relative_strength": -0.251809, "rate_of_change": 0.4752302224777416, "market_dynamics": -0.347528, "expectation": {"probability": 64.0166, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.4908, "high": 53.94, "low": 53.4401, "close": 53.88, "volume": 96836}, "trend_line": 51.455257, "activity_lines": {"activity_5": 53.207347, "activity_10": 53.138131, "activity_20": 52.703327, "activity_30": 52.216321}, "trend_signal": 1, "fair_value": 43.029935, "relative_strength": -0.603106, "rate_of_change": 0.40195704690899825, "market_dynamics": -0.267341, "expectation": {"probability": 64.2447, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.91, "high": 54.13, "low": 53.9001, "close": 53.9971, "volume": 40880}, "trend_line": 51.635327, "activity_lines": {"activity_5": 53.506153, "activity_10": 53.281724, "activity_20": 52.874756, "activity_30": 52.380311}, "trend_signal": 1, "fair_value": 43.172897, "relative_strength": -1.840475, "rate_of_change": 0.34995452456877923, "market_dynamics": -0.223615, "expectation": {"probability": 64.9223, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6235617f-5bad-44e6-9b87-7aed55dc0954/", "share_image": "https://sharemaestro.com/terminal/6235617f-5bad-44e6-9b87-7aed55dc0954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}