{"ticker": {"uuid": "6235617f-5bad-44e6-9b87-7aed55dc0954", "symbol": "YCS", "name": "PROSHARES TRUST II PROSHS ULRASHRT YEN", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YCS rose 4.45%, moving from 53.75 to 56.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.21 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 63.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.14"}, {"label": "12-Week Change", "value": "4.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.21"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 56.55, "high": 56.83, "low": 55.865, "close": 56.14, "volume": 322838}, "trend_line": 52.81405, "activity_lines": {"activity_5": 55.893233, "activity_10": 55.297051, "activity_20": 54.41778, "activity_30": 53.69996}, "trend_signal": 1, "fair_value": 44.04935, "relative_strength": 1.206881, "rate_of_change": 0.38344638355548527, "market_dynamics": 0.907375, "expectation": {"probability": 63.7255, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.8225, "high": 33.0125, "low": 31.1412, "close": 33.0, "volume": 81358}, "trend_line": 29.38117, "activity_lines": {"activity_5": 32.824193, "activity_10": 32.687355, "activity_20": 31.516446, "activity_30": 30.603869}, "trend_signal": 1, "fair_value": 23.44816, "relative_strength": -2.371167, "rate_of_change": 0.6358611029696517, "market_dynamics": 1.206904, "expectation": {"probability": 63.4915, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.745, "high": 32.915, "low": 31.695, "close": 32.71735, "volume": 45771}, "trend_line": 29.578935, "activity_lines": {"activity_5": 32.707533, "activity_10": 32.750396, "activity_20": 31.734945, "activity_30": 30.819106}, "trend_signal": 1, "fair_value": 23.54313, "relative_strength": -4.303923, "rate_of_change": 0.6731011733024941, "market_dynamics": 0.863391, "expectation": {"probability": 63.5334, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.4, "high": 33.845, "low": 33.0355, "close": 33.1208, "volume": 63503}, "trend_line": 29.776098, "activity_lines": {"activity_5": 32.787033, "activity_10": 32.849022, "activity_20": 31.973, "activity_30": 31.047614}, "trend_signal": 1, "fair_value": 23.640562, "relative_strength": -1.050936, "rate_of_change": 0.6665655812151443, "market_dynamics": 0.607713, "expectation": {"probability": 63.1378, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.235, "high": 34.71, "low": 33.185, "close": 34.68855, "volume": 50997}, "trend_line": 30.082123, "activity_lines": {"activity_5": 33.446103, "activity_10": 33.2101, "activity_20": 32.333786, "activity_30": 31.364546}, "trend_signal": 1, "fair_value": 23.746608, "relative_strength": 3.571837, "rate_of_change": 1.027753871578466, "market_dynamics": 0.662427, "expectation": {"probability": 62.1321, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.95885, "high": 35.445, "low": 34.805, "close": 34.96345, "volume": 63761}, "trend_line": 30.373238, "activity_lines": {"activity_5": 34.091237, "activity_10": 33.566732, "activity_20": 32.684673, "activity_30": 31.67947}, "trend_signal": 1, "fair_value": 23.856126, "relative_strength": 6.302224, "rate_of_change": 0.9677342254069015, "market_dynamics": 0.681993, "expectation": {"probability": 62.4822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.375, "high": 35.6, "low": 34.65005, "close": 35.5473, "volume": 65555}, "trend_line": 30.676482, "activity_lines": {"activity_5": 34.70766, "activity_10": 33.966637, "activity_20": 33.058006, "activity_30": 32.013281}, "trend_signal": 1, "fair_value": 23.970436, "relative_strength": 7.02537, "rate_of_change": 0.9983920713359551, "market_dynamics": 0.830976, "expectation": {"probability": 62.8913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.665, "high": 36.13, "low": 34.865, "close": 35.565, "volume": 131233}, "trend_line": 30.963178, "activity_lines": {"activity_5": 35.160163, "activity_10": 34.317108, "activity_20": 33.395299, "activity_30": 32.328669}, "trend_signal": 1, "fair_value": 24.083071, "relative_strength": 4.422787, "rate_of_change": 0.9345791345956789, "market_dynamics": 1.082873, "expectation": {"probability": 63.2916, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.285, "high": 36.46, "low": 36.0, "close": 36.4503, "volume": 71283}, "trend_line": 31.274605, "activity_lines": {"activity_5": 35.717923, "activity_10": 34.793588, "activity_20": 33.783502, "activity_30": 32.682677}, "trend_signal": 1, "fair_value": 24.201692, "relative_strength": 8.302977, "rate_of_change": 1.0057979190637405, "market_dynamics": 1.146255, "expectation": {"probability": 63.6833, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.75, "high": 36.57, "low": 35.655, "close": 36.5353, "volume": 22075}, "trend_line": 31.548692, "activity_lines": {"activity_5": 36.08205, "activity_10": 35.240528, "activity_20": 34.143073, "activity_30": 33.022077}, "trend_signal": 1, "fair_value": 24.324056, "relative_strength": 8.722351, "rate_of_change": 0.8763883668554662, "market_dynamics": 1.133195, "expectation": {"probability": 64.0668, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.495, "high": 36.925, "low": 36.35, "close": 36.925, "volume": 29637}, "trend_line": 31.802525, "activity_lines": {"activity_5": 36.45296, "activity_10": 35.695954, "activity_20": 34.507172, "activity_30": 33.368935}, "trend_signal": 1, "fair_value": 24.446768, "relative_strength": 13.252562, "rate_of_change": 0.80457535291796, "market_dynamics": 1.105364, "expectation": {"probability": 64.4422, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.135, "high": 37.579, "low": 37.105, "close": 37.54, "volume": 26512}, "trend_line": 32.083842, "activity_lines": {"activity_5": 36.8981, "activity_10": 36.166625, "activity_20": 34.892855, "activity_30": 33.739095}, "trend_signal": 1, "fair_value": 24.573881, "relative_strength": 16.067685, "rate_of_change": 0.8845744166540166, "market_dynamics": 1.038603, "expectation": {"probability": 64.8099, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.71, "high": 37.9125, "low": 36.675, "close": 37.625, "volume": 110898}, "trend_line": 32.379508, "activity_lines": {"activity_5": 37.238727, "activity_10": 36.570206, "activity_20": 35.248763, "activity_30": 34.096589}, "trend_signal": 1, "fair_value": 24.701074, "relative_strength": 15.903701, "rate_of_change": 0.9215417530107654, "market_dynamics": 1.201191, "expectation": {"probability": 65.17, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.445, "high": 37.925, "low": 37.12, "close": 37.7618, "volume": 49526}, "trend_line": 32.720257, "activity_lines": {"activity_5": 37.48762, "activity_10": 36.90943, "activity_20": 35.584437, "activity_30": 34.443834}, "trend_signal": 1, "fair_value": 24.829574, "relative_strength": 16.09318, "rate_of_change": 1.0523600296829565, "market_dynamics": 1.431624, "expectation": {"probability": 65.5229, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.80185, "high": 38.08495, "low": 37.775, "close": 38.07335, "volume": 31287}, "trend_line": 33.085638, "activity_lines": {"activity_5": 37.75293, "activity_10": 37.220917, "activity_20": 35.921766, "activity_30": 34.789195}, "trend_signal": 1, "fair_value": 24.961583, "relative_strength": 19.949488, "rate_of_change": 1.1166813268001117, "market_dynamics": 1.636824, "expectation": {"probability": 65.8687, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.125, "high": 38.52, "low": 37.905, "close": 38.0131, "volume": 64531}, "trend_line": 33.419408, "activity_lines": {"activity_5": 37.89562, "activity_10": 37.459908, "activity_20": 36.222984, "activity_30": 35.107095}, "trend_signal": 1, "fair_value": 25.093301, "relative_strength": 22.694966, "rate_of_change": 1.0088062983702901, "market_dynamics": 1.856369, "expectation": {"probability": 66.1688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.115, "high": 39.135, "low": 37.6954, "close": 38.055, "volume": 584469}, "trend_line": 33.767075, "activity_lines": {"activity_5": 37.979737, "activity_10": 37.651069, "activity_20": 36.497202, "activity_30": 35.406166}, "trend_signal": 1, "fair_value": 25.228365, "relative_strength": 16.131864, "rate_of_change": 1.0403146578778455, "market_dynamics": 1.957507, "expectation": {"probability": 65.5566, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.205, "high": 39.225, "low": 38.17005, "close": 39.21, "volume": 64494}, "trend_line": 34.122408, "activity_lines": {"activity_5": 38.41452, "activity_10": 38.006635, "activity_20": 36.855688, "activity_30": 35.757322}, "trend_signal": 1, "fair_value": 25.368034, "relative_strength": 17.663332, "rate_of_change": 1.0523061295655656, "market_dynamics": 1.970142, "expectation": {"probability": 65.8383, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.45, "high": 39.45, "low": 38.27, "close": 38.33, "volume": 109395}, "trend_line": 34.442158, "activity_lines": {"activity_5": 38.450303, "activity_10": 38.135929, "activity_20": 37.103852, "activity_30": 36.02878}, "trend_signal": 1, "fair_value": 25.503925, "relative_strength": 12.240646, "rate_of_change": 0.9370675129375369, "market_dynamics": 1.796441, "expectation": {"probability": 66.239, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.745, "high": 38.3825, "low": 37.25, "close": 38.31, "volume": 74965}, "trend_line": 34.729413, "activity_lines": {"activity_5": 38.44154, "activity_10": 38.22741, "activity_20": 37.329377, "activity_30": 36.278318}, "trend_signal": 1, "fair_value": 25.639192, "relative_strength": 10.841921, "rate_of_change": 0.834021491916975, "market_dynamics": 1.405474, "expectation": {"probability": 65.6627, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.03, "high": 38.04, "low": 36.975, "close": 37.055, "volume": 80274}, "trend_line": 34.992663, "activity_lines": {"activity_5": 37.998667, "activity_10": 38.058442, "activity_20": 37.410592, "activity_30": 36.428356}, "trend_signal": 1, "fair_value": 25.766136, "relative_strength": 6.039857, "rate_of_change": 0.7580030218189963, "market_dynamics": 0.654609, "expectation": {"probability": 64.9884, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.15, "high": 37.37, "low": 34.48, "close": 36.13305, "volume": 79521}, "trend_line": 35.210853, "activity_lines": {"activity_5": 37.31235, "activity_10": 37.719483, "activity_20": 37.37809, "activity_30": 36.501929}, "trend_signal": 1, "fair_value": 25.887484, "relative_strength": 3.066451, "rate_of_change": 0.6235307098519478, "market_dynamics": -0.099965, "expectation": {"probability": 63.2879, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.725, "high": 36.9, "low": 34.455, "close": 34.81, "volume": 157179}, "trend_line": 35.349853, "activity_lines": {"activity_5": 36.313147, "activity_10": 37.16555, "activity_20": 37.204665, "activity_30": 36.476068}, "trend_signal": 1, "fair_value": 26.001935, "relative_strength": -2.960158, "rate_of_change": 0.39476464827478874, "market_dynamics": -0.651436, "expectation": {"probability": 60.3945, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.12, "high": 35.915, "low": 34.7725, "close": 35.0064, "volume": 34208}, "trend_line": 35.454127, "activity_lines": {"activity_5": 35.672743, "activity_10": 36.698508, "activity_20": 37.039979, "activity_30": 36.453909}, "trend_signal": 1, "fair_value": 26.11696, "relative_strength": -3.331258, "rate_of_change": 0.2949771813761054, "market_dynamics": -1.086568, "expectation": {"probability": 63.9613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.0725, "high": 35.13, "low": 34.275, "close": 34.4724, "volume": 14980}, "trend_line": 35.546707, "activity_lines": {"activity_5": 35.075913, "activity_10": 36.184474, "activity_20": 36.815457, "activity_30": 36.390572}, "trend_signal": 0, "fair_value": 26.229262, "relative_strength": -5.172126, "rate_of_change": 0.26112615888130064, "market_dynamics": -1.235538, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.835, "high": 36.595, "low": 34.7505, "close": 36.35015, "volume": 38107}, "trend_line": 35.708212, "activity_lines": {"activity_5": 35.36084, "activity_10": 36.07732, "activity_20": 36.770798, "activity_30": 36.442407}, "trend_signal": 0, "fair_value": 26.352154, "relative_strength": 1.406551, "rate_of_change": 0.45434588357229644, "market_dynamics": -1.189771, "expectation": {"probability": 62.8952, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.235, "high": 37.15, "low": 35.88, "close": 36.4975, "volume": 60921}, "trend_line": 35.836415, "activity_lines": {"activity_5": 35.741873, "activity_10": 36.027193, "activity_20": 36.733569, "activity_30": 36.493329}, "trend_signal": 0, "fair_value": 26.47618, "relative_strength": -0.343109, "rate_of_change": 0.35902945798574054, "market_dynamics": -1.1044, "expectation": {"probability": 64.9679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.31, "high": 38.355, "low": 37.31, "close": 38.20675, "volume": 23051}, "trend_line": 35.988557, "activity_lines": {"activity_5": 36.66836, "activity_10": 36.316156, "activity_20": 36.8546, "activity_30": 36.646254}, "trend_signal": 1, "fair_value": 26.611316, "relative_strength": 2.773842, "rate_of_change": 0.42454581464132995, "market_dynamics": -0.885572, "expectation": {"probability": 63.3022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.065, "high": 38.52, "low": 37.57, "close": 38.305, "volume": 45748}, "trend_line": 36.13287, "activity_lines": {"activity_5": 37.401147, "activity_10": 36.641225, "activity_20": 36.972409, "activity_30": 36.795702}, "trend_signal": 1, "fair_value": 26.745097, "relative_strength": 1.670951, "rate_of_change": 0.40099690576645464, "market_dynamics": -0.625152, "expectation": {"probability": 63.5373, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.26, "high": 38.6045, "low": 37.19, "close": 38.4849, "volume": 118583}, "trend_line": 36.3122, "activity_lines": {"activity_5": 37.973993, "activity_10": 36.999456, "activity_20": 37.09852, "activity_30": 36.947446}, "trend_signal": 1, "fair_value": 26.878706, "relative_strength": 0.428163, "rate_of_change": 0.49630710209291495, "market_dynamics": -0.409119, "expectation": {"probability": 63.8959, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.72, "high": 39.2, "low": 38.2, "close": 39.10505, "volume": 42636}, "trend_line": 36.561917, "activity_lines": {"activity_5": 38.486057, "activity_10": 37.467263, "activity_20": 37.274408, "activity_30": 37.127629}, "trend_signal": 1, "fair_value": 27.01723, "relative_strength": 0.388484, "rate_of_change": 0.6876944938615782, "market_dynamics": -0.215399, "expectation": {"probability": 64.2476, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.115, "high": 39.95975, "low": 39.1, "close": 39.684, "volume": 43792}, "trend_line": 36.784717, "activity_lines": {"activity_5": 39.007443, "activity_10": 38.003059, "activity_20": 37.495054, "activity_30": 37.329054}, "trend_signal": 1, "fair_value": 27.158425, "relative_strength": 1.995768, "rate_of_change": 0.6093772380698732, "market_dynamics": -0.057598, "expectation": {"probability": 64.5924, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.57, "high": 39.995, "low": 39.485, "close": 39.975, "volume": 45067}, "trend_line": 37.026638, "activity_lines": {"activity_5": 39.413397, "activity_10": 38.527202, "activity_20": 37.733204, "activity_30": 37.534879}, "trend_signal": 1, "fair_value": 27.299138, "relative_strength": 0.965735, "rate_of_change": 0.6576671501917436, "market_dynamics": 0.133828, "expectation": {"probability": 64.7417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.125, "high": 40.19155, "low": 39.355, "close": 39.79, "volume": 53745}, "trend_line": 37.248945, "activity_lines": {"activity_5": 39.6398, "activity_10": 38.923799, "activity_20": 37.942545, "activity_30": 37.71316}, "trend_signal": 1, "fair_value": 27.434891, "relative_strength": -0.591347, "rate_of_change": 0.6003974760009286, "market_dynamics": 0.283207, "expectation": {"probability": 64.7462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.07, "high": 40.135, "low": 38.23, "close": 38.385, "volume": 43135}, "trend_line": 37.37216, "activity_lines": {"activity_5": 39.29887, "activity_10": 38.977967, "activity_20": 38.008418, "activity_30": 37.786454}, "trend_signal": 1, "fair_value": 27.560134, "relative_strength": -3.874551, "rate_of_change": 0.33078789211345944, "market_dynamics": 0.3468, "expectation": {"probability": 64.1034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.26, "high": 39.515, "low": 38.075, "close": 39.515, "volume": 54697}, "trend_line": 37.523878, "activity_lines": {"activity_5": 39.341267, "activity_10": 39.166452, "activity_20": 38.180426, "activity_30": 37.924702}, "trend_signal": 1, "fair_value": 27.69297, "relative_strength": -1.130046, "rate_of_change": 0.40596529609207077, "market_dynamics": 0.439791, "expectation": {"probability": 65.0332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.6093, "high": 41.015, "low": 39.465, "close": 40.895, "volume": 194685}, "trend_line": 37.702135, "activity_lines": {"activity_5": 39.816333, "activity_10": 39.548303, "activity_20": 38.476711, "activity_30": 38.142194}, "trend_signal": 1, "fair_value": 27.832985, "relative_strength": -0.130682, "rate_of_change": 0.4750495138055693, "market_dynamics": 0.650658, "expectation": {"probability": 64.9827, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.77, "high": 41.045, "low": 40.7, "close": 40.915, "volume": 102425}, "trend_line": 37.880468, "activity_lines": {"activity_5": 40.217333, "activity_10": 39.853835, "activity_20": 38.761376, "activity_30": 38.349475}, "trend_signal": 1, "fair_value": 27.97095, "relative_strength": -0.651875, "rate_of_change": 0.47300504334834637, "market_dynamics": 0.775219, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.135, "high": 41.3625, "low": 40.945, "close": 41.225, "volume": 85339}, "trend_line": 38.039625, "activity_lines": {"activity_5": 40.659, "activity_10": 40.166491, "activity_20": 39.067447, "activity_30": 38.565252}, "trend_signal": 1, "fair_value": 28.113096, "relative_strength": 0.725551, "rate_of_change": 0.4201558439035137, "market_dynamics": 0.997337, "expectation": {"probability": 65.0661, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.295, "high": 42.23, "low": 41.27, "close": 42.23, "volume": 52376}, "trend_line": 38.229448, "activity_lines": {"activity_5": 41.34, "activity_10": 40.608783, "activity_20": 39.455446, "activity_30": 38.835598}, "trend_signal": 1, "fair_value": 28.263641, "relative_strength": 4.395758, "rate_of_change": 0.49901385726067743, "market_dynamics": 1.166565, "expectation": {"probability": 65.7192, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.815, "high": 43.1, "low": 42.605, "close": 43.06375, "volume": 50414}, "trend_line": 38.434073, "activity_lines": {"activity_5": 42.042583, "activity_10": 41.134573, "activity_20": 39.904183, "activity_30": 39.147489}, "trend_signal": 1, "fair_value": 28.42155, "relative_strength": 9.398746, "rate_of_change": 0.5352549165763525, "market_dynamics": 1.197651, "expectation": {"probability": 66.4186, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.18, "high": 45.03, "low": 43.06, "close": 45.03, "volume": 91131}, "trend_line": 38.68374, "activity_lines": {"activity_5": 43.164, "activity_10": 41.945886, "activity_20": 40.511569, "activity_30": 39.573032}, "trend_signal": 1, "fair_value": 28.588986, "relative_strength": 11.011187, "rate_of_change": 0.6495980792876215, "market_dynamics": 1.381463, "expectation": {"probability": 66.6095, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.175, "high": 44.985, "low": 41.88, "close": 42.155, "volume": 247956}, "trend_line": 38.83474, "activity_lines": {"activity_5": 43.051417, "activity_10": 42.137273, "activity_20": 40.802779, "activity_30": 39.796985}, "trend_signal": 1, "fair_value": 28.739579, "relative_strength": 3.040593, "rate_of_change": 0.3903448839227961, "market_dynamics": 1.406194, "expectation": {"probability": 66.7384, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.67, "high": 43.945, "low": 42.625, "close": 43.8836, "volume": 111954}, "trend_line": 39.0388, "activity_lines": {"activity_5": 43.432367, "activity_10": 42.603314, "activity_20": 41.223641, "activity_30": 40.122718}, "trend_signal": 1, "fair_value": 28.899612, "relative_strength": 5.013282, "rate_of_change": 0.5254573611153454, "market_dynamics": 1.454685, "expectation": {"probability": 66.6097, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.915, "high": 44.35, "low": 43.275, "close": 43.94, "volume": 88484}, "trend_line": 39.234355, "activity_lines": {"activity_5": 43.654877, "activity_10": 43.00518, "activity_20": 41.607603, "activity_30": 40.438924}, "trend_signal": 1, "fair_value": 29.06102, "relative_strength": 3.222254, "rate_of_change": 0.5009247210467505, "market_dynamics": 1.427699, "expectation": {"probability": 67.2541, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.23, "high": 44.86995, "low": 44.0725, "close": 44.73, "volume": 61633}, "trend_line": 39.458252, "activity_lines": {"activity_5": 44.02672, "activity_10": 43.449683, "activity_20": 42.021719, "activity_30": 40.793482}, "trend_signal": 1, "fair_value": 29.225475, "relative_strength": 4.892339, "rate_of_change": 0.5706656831748627, "market_dynamics": 1.322557, "expectation": {"probability": 67.4425, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.625, "high": 45.265, "low": 44.625, "close": 45.095, "volume": 29004}, "trend_line": 39.692918, "activity_lines": {"activity_5": 44.409147, "activity_10": 43.865731, "activity_20": 42.430692, "activity_30": 41.157143}, "trend_signal": 1, "fair_value": 29.39304, "relative_strength": 5.901326, "rate_of_change": 0.5947197052722891, "market_dynamics": 1.324833, "expectation": {"probability": 68.1291, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.735, "high": 45.055, "low": 43.1, "close": 44.88, "volume": 89398}, "trend_line": 39.881918, "activity_lines": {"activity_5": 44.715573, "activity_10": 44.166325, "activity_20": 42.778249, "activity_30": 41.491793}, "trend_signal": 1, "fair_value": 29.558917, "relative_strength": 3.846201, "rate_of_change": 0.4761554693459424, "market_dynamics": 1.301433, "expectation": {"probability": 67.4305, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.93, "high": 45.3375, "low": 44.3025, "close": 45.295, "volume": 73000}, "trend_line": 40.114085, "activity_lines": {"activity_5": 44.978667, "activity_10": 44.470282, "activity_20": 43.133552, "activity_30": 41.841024}, "trend_signal": 1, "fair_value": 29.726389, "relative_strength": 2.908883, "rate_of_change": 0.582135994562759, "market_dynamics": 1.347871, "expectation": {"probability": 67.3901, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.67, "high": 46.6979, "low": 45.54, "close": 46.68, "volume": 86916}, "trend_line": 40.393085, "activity_lines": {"activity_5": 45.609333, "activity_10": 44.952057, "activity_20": 43.587475, "activity_30": 42.264632}, "trend_signal": 1, "fair_value": 29.901377, "relative_strength": 5.204658, "rate_of_change": 0.6955163005712242, "market_dynamics": 1.416461, "expectation": {"probability": 67.436, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.605, "high": 47.6319, "low": 45.1175, "close": 47.5545, "volume": 76530}, "trend_line": 40.743068, "activity_lines": {"activity_5": 46.348833, "activity_10": 45.511924, "activity_20": 44.085659, "activity_30": 42.726659}, "trend_signal": 1, "fair_value": 30.08139, "relative_strength": 6.988833, "rate_of_change": 0.8664428577317175, "market_dynamics": 1.50697, "expectation": {"probability": 67.6677, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.96, "high": 48.1175, "low": 47.62925, "close": 47.67, "volume": 53579}, "trend_line": 41.127633, "activity_lines": {"activity_5": 46.938533, "activity_10": 46.01114, "activity_20": 44.554607, "activity_30": 43.173557}, "trend_signal": 1, "fair_value": 30.264275, "relative_strength": 5.001442, "rate_of_change": 0.9438783549633573, "market_dynamics": 1.554314, "expectation": {"probability": 68.2504, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.675, "high": 48.325, "low": 45.815, "close": 45.98, "volume": 153624}, "trend_line": 41.499967, "activity_lines": {"activity_5": 46.793233, "activity_10": 46.155084, "activity_20": 44.824574, "activity_30": 43.486613}, "trend_signal": 1, "fair_value": 30.43647, "relative_strength": 0.058527, "rate_of_change": 0.9053134664958594, "market_dynamics": 1.486696, "expectation": {"probability": 68.2037, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.12, "high": 47.175, "low": 44.77, "close": 45.945, "volume": 247593}, "trend_line": 41.864587, "activity_lines": {"activity_5": 46.562933, "activity_10": 46.223118, "activity_20": 45.062613, "activity_30": 43.77339}, "trend_signal": 1, "fair_value": 30.607406, "relative_strength": 1.754766, "rate_of_change": 0.8786031082868142, "market_dynamics": 1.240434, "expectation": {"probability": 67.518, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.605, "high": 45.76, "low": 43.4475, "close": 43.8325, "volume": 104592}, "trend_line": 42.17659, "activity_lines": {"activity_5": 45.585133, "activity_10": 45.869582, "activity_20": 45.070152, "activity_30": 43.900352}, "trend_signal": 1, "fair_value": 30.766765, "relative_strength": -2.292957, "rate_of_change": 0.7452671156173047, "market_dynamics": 0.611955, "expectation": {"probability": 67.8106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.005, "high": 44.375, "low": 39.775, "close": 39.8714, "volume": 160195}, "trend_line": 42.293965, "activity_lines": {"activity_5": 43.4768, "activity_10": 44.7978, "activity_20": 44.674503, "activity_30": 43.75163}, "trend_signal": 1, "fair_value": 30.899642, "relative_strength": -9.190579, "rate_of_change": 0.2782941911615014, "market_dynamics": -0.044108, "expectation": {"probability": 64.2689, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.475, "high": 40.38, "low": 37.415, "close": 39.905, "volume": 144483}, "trend_line": 42.407548, "activity_lines": {"activity_5": 41.891873, "activity_10": 43.820465, "activity_20": 44.280356, "activity_30": 43.597503}, "trend_signal": 0, "fair_value": 31.034217, "relative_strength": -9.043148, "rate_of_change": 0.2685560457620808, "market_dynamics": -0.624676, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.7, "high": 41.4525, "low": 39.975, "close": 40.56, "volume": 58067}, "trend_line": 42.48599, "activity_lines": {"activity_5": 41.042947, "activity_10": 43.056585, "activity_20": 43.953305, "activity_30": 43.478306}, "trend_signal": 0, "fair_value": 31.172086, "relative_strength": -10.938428, "rate_of_change": 0.18497178851274912, "market_dynamics": -1.134747, "expectation": {"probability": 70.646, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.855, "high": 40.245, "low": 38.7125, "close": 38.73, "volume": 62466}, "trend_line": 42.500157, "activity_lines": {"activity_5": 39.945353, "activity_10": 42.038524, "activity_20": 43.453659, "activity_30": 43.235985}, "trend_signal": 0, "fair_value": 31.298599, "relative_strength": -15.88321, "rate_of_change": 0.033345109764419956, "market_dynamics": -1.250577, "expectation": {"probability": 68.515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.72335, "high": 39.935, "low": 38.6345, "close": 39.895, "volume": 23201}, "trend_line": 42.54716, "activity_lines": {"activity_5": 39.717093, "activity_10": 41.351644, "activity_20": 43.076845, "activity_30": 43.06791}, "trend_signal": 0, "fair_value": 31.432923, "relative_strength": -13.405052, "rate_of_change": 0.11059488556712056, "market_dynamics": -1.3261, "expectation": {"probability": 71.2013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.63, "high": 39.75, "low": 37.645, "close": 37.915, "volume": 67392}, "trend_line": 42.507492, "activity_lines": {"activity_5": 39.091333, "activity_10": 40.428127, "activity_20": 42.52258, "activity_30": 42.769061}, "trend_signal": 0, "fair_value": 31.554152, "relative_strength": -13.891804, "rate_of_change": -0.09323301484752197, "market_dynamics": -1.391805, "expectation": {"probability": 68.1066, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.3221, "high": 38.3221, "low": 36.95, "close": 37.305, "volume": 183209}, "trend_line": 42.428192, "activity_lines": {"activity_5": 38.392667, "activity_10": 39.568965, "activity_20": 41.934737, "activity_30": 42.433416}, "trend_signal": 0, "fair_value": 31.671262, "relative_strength": -18.214947, "rate_of_change": -0.1865553488782551, "market_dynamics": -1.27513, "expectation": {"probability": 66.0909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.985, "high": 39.245, "low": 36.985, "close": 38.97, "volume": 115506}, "trend_line": 42.394692, "activity_lines": {"activity_5": 38.422333, "activity_10": 39.200985, "activity_20": 41.542251, "activity_30": 42.210307}, "trend_signal": 0, "fair_value": 31.797324, "relative_strength": -15.394457, "rate_of_change": -0.07895693504923244, "market_dynamics": -1.182269, "expectation": {"probability": 67.3422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.93, "high": 39.64, "low": 38.01, "close": 38.05, "volume": 57140}, "trend_line": 42.336692, "activity_lines": {"activity_5": 38.251333, "activity_10": 38.793187, "activity_20": 41.077313, "activity_30": 41.930004}, "trend_signal": 0, "fair_value": 31.916934, "relative_strength": -17.417916, "rate_of_change": -0.13680957984079664, "market_dynamics": -1.168207, "expectation": {"probability": 64.3739, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.5784, "high": 41.805, "low": 38.53, "close": 41.685, "volume": 58281}, "trend_line": 42.446692, "activity_lines": {"activity_5": 39.337333, "activity_10": 39.189844, "activity_20": 40.986345, "activity_30": 41.88796}, "trend_signal": 0, "fair_value": 32.057218, "relative_strength": -9.420761, "rate_of_change": 0.25982190578328473, "market_dynamics": -1.002418, "expectation": {"probability": 65.4378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.34, "high": 42.04, "low": 41.2325, "close": 41.9773, "volume": 30994}, "trend_line": 42.528768, "activity_lines": {"activity_5": 40.401433, "activity_10": 39.678691, "activity_20": 40.933952, "activity_30": 41.857676}, "trend_signal": 0, "fair_value": 32.194877, "relative_strength": -9.471605, "rate_of_change": 0.1933625357660397, "market_dynamics": -0.898824, "expectation": {"probability": 66.4615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.385, "high": 42.68, "low": 41.09, "close": 42.265, "volume": 28918}, "trend_line": 42.574435, "activity_lines": {"activity_5": 41.290613, "activity_10": 40.181558, "activity_20": 40.922068, "activity_30": 41.840659}, "trend_signal": 0, "fair_value": 32.336231, "relative_strength": -9.210642, "rate_of_change": 0.10737908043797947, "market_dynamics": -0.702175, "expectation": {"probability": 67.2427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.58, "high": 44.33495, "low": 42.53, "close": 43.95, "volume": 49852}, "trend_line": 42.675602, "activity_lines": {"activity_5": 42.410793, "activity_10": 40.94788, "activity_20": 41.084136, "activity_30": 41.929405}, "trend_signal": 0, "fair_value": 32.487145, "relative_strength": -4.272054, "rate_of_change": 0.23762382284109387, "market_dynamics": -0.299515, "expectation": {"probability": 69.3834, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.185, "high": 44.88, "low": 43.62, "close": 44.465, "volume": 63519}, "trend_line": 42.783602, "activity_lines": {"activity_5": 43.37064, "activity_10": 41.746202, "activity_20": 41.29968, "activity_30": 42.04485}, "trend_signal": 0, "fair_value": 32.642864, "relative_strength": -1.534017, "rate_of_change": 0.253072001187011, "market_dynamics": 0.016143, "expectation": {"probability": 69.1071, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.85985, "high": 45.74, "low": 43.55, "close": 44.12, "volume": 79027}, "trend_line": 42.846602, "activity_lines": {"activity_5": 43.78782, "activity_10": 42.377524, "activity_20": 41.48632, "activity_30": 42.13107}, "trend_signal": 0, "fair_value": 32.7953, "relative_strength": -6.358, "rate_of_change": 0.14725267872488923, "market_dynamics": 0.346075, "expectation": {"probability": 66.9618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.87, "high": 46.52, "low": 44.16, "close": 45.37, "volume": 94847}, "trend_line": 42.923477, "activity_lines": {"activity_5": 44.459333, "activity_10": 43.1593, "activity_20": 41.804198, "activity_30": 42.293869}, "trend_signal": 0, "fair_value": 32.955412, "relative_strength": -1.449919, "rate_of_change": 0.17941912873277827, "market_dynamics": 0.645531, "expectation": {"probability": 68.2579, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.72, "high": 46.16, "low": 45.08, "close": 45.7156, "volume": 36146}, "trend_line": 42.94633, "activity_lines": {"activity_5": 45.019867, "activity_10": 43.868367, "activity_20": 42.165392, "activity_30": 42.474006}, "trend_signal": 0, "fair_value": 33.119967, "relative_strength": -2.122749, "rate_of_change": 0.05324126002188708, "market_dynamics": 0.728701, "expectation": {"probability": 69.0366, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.03, "high": 45.556, "low": 41.42, "close": 42.61, "volume": 41439}, "trend_line": 42.961497, "activity_lines": {"activity_5": 44.31516, "activity_10": 43.85986, "activity_20": 42.240121, "activity_30": 42.452308}, "trend_signal": 0, "fair_value": 33.265432, "relative_strength": -9.591882, "rate_of_change": 0.03531617253441249, "market_dynamics": 0.664686, "expectation": {"probability": 64.7432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.0, "high": 43.5, "low": 42.22, "close": 42.95, "volume": 58406}, "trend_line": 42.930377, "activity_lines": {"activity_5": 43.81312, "activity_10": 43.846989, "activity_20": 42.36328, "activity_30": 42.451566}, "trend_signal": 0, "fair_value": 33.4116, "relative_strength": -9.460626, "rate_of_change": -0.07243695441991085, "market_dynamics": 0.55284, "expectation": {"probability": 68.8339, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.44, "high": 45.3099, "low": 43.44, "close": 45.22, "volume": 24022}, "trend_line": 42.973043, "activity_lines": {"activity_5": 44.168747, "activity_10": 44.157755, "activity_20": 42.71689, "activity_30": 42.599284}, "trend_signal": 0, "fair_value": 33.571664, "relative_strength": -4.106762, "rate_of_change": 0.09938417265703718, "market_dynamics": 0.426917, "expectation": {"probability": 68.7788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.5, "high": 47.74, "low": 40.54, "close": 46.83, "volume": 59945}, "trend_line": 43.043043, "activity_lines": {"activity_5": 44.987707, "activity_10": 44.696975, "activity_20": 43.217227, "activity_30": 42.84812}, "trend_signal": 0, "fair_value": 33.740463, "relative_strength": 1.056684, "rate_of_change": 0.16289281631743016, "market_dynamics": 0.523153, "expectation": {"probability": 67.0803, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.42, "high": 48.0251, "low": 47.3145, "close": 47.9904, "volume": 18314}, "trend_line": 43.139557, "activity_lines": {"activity_5": 46.096133, "activity_10": 45.358945, "activity_20": 43.794941, "activity_30": 43.167304}, "trend_signal": 1, "fair_value": 33.915093, "relative_strength": 2.707547, "rate_of_change": 0.22422671185214813, "market_dynamics": 0.659093, "expectation": {"probability": 67.1705, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.81, "high": 47.96, "low": 46.68, "close": 47.2, "volume": 67996}, "trend_line": 43.21689, "activity_lines": {"activity_5": 46.78944, "activity_10": 45.773109, "activity_20": 44.258878, "activity_30": 43.429268}, "trend_signal": 1, "fair_value": 34.083518, "relative_strength": 1.511887, "rate_of_change": 0.17926238788218404, "market_dynamics": 0.911766, "expectation": {"probability": 66.1573, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.6384, "high": 48.46, "low": 47.2, "close": 48.0939, "volume": 50294}, "trend_line": 43.310187, "activity_lines": {"activity_5": 47.474713, "activity_10": 46.290709, "activity_20": 44.776329, "activity_30": 43.743914}, "trend_signal": 1, "fair_value": 34.260972, "relative_strength": 5.339604, "rate_of_change": 0.21588087435259626, "market_dynamics": 1.124188, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.78, "high": 48.3687, "low": 46.5, "close": 47.1596, "volume": 48373}, "trend_line": 43.326173, "activity_lines": {"activity_5": 47.505627, "activity_10": 46.572456, "activity_20": 45.160209, "activity_30": 43.992263}, "trend_signal": 1, "fair_value": 34.433664, "relative_strength": 0.37092, "rate_of_change": 0.03691048482427023, "market_dynamics": 1.106984, "expectation": {"probability": 66.8939, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.7, "high": 47.75, "low": 46.63, "close": 47.095, "volume": 46094}, "trend_line": 43.310857, "activity_lines": {"activity_5": 47.3857, "activity_10": 46.787193, "activity_20": 45.503343, "activity_30": 44.235413}, "trend_signal": 1, "fair_value": 34.602391, "relative_strength": -1.42809, "rate_of_change": -0.03535045663968187, "market_dynamics": 1.090342, "expectation": {"probability": 67.424, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.95, "high": 46.91, "low": 45.53, "close": 46.71, "volume": 32259}, "trend_line": 43.278857, "activity_lines": {"activity_5": 47.119773, "activity_10": 46.900565, "activity_20": 45.766097, "activity_30": 44.454713}, "trend_signal": 1, "fair_value": 34.768787, "relative_strength": -1.205038, "rate_of_change": -0.07388447658746738, "market_dynamics": 0.84994, "expectation": {"probability": 67.1319, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.25, "high": 46.78, "low": 43.74, "close": 44.055, "volume": 71799}, "trend_line": 43.21469, "activity_lines": {"activity_5": 46.054207, "activity_10": 46.513131, "activity_20": 45.731207, "activity_30": 44.504786}, "trend_signal": 1, "fair_value": 34.917439, "relative_strength": -6.52746, "rate_of_change": -0.14826408192805263, "market_dynamics": 0.485074, "expectation": {"probability": 66.227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.734, "high": 46.44, "low": 44.6707, "close": 45.22, "volume": 45413}, "trend_line": 43.190523, "activity_lines": {"activity_5": 45.58664, "activity_10": 46.311242, "activity_20": 45.783056, "activity_30": 44.634161}, "trend_signal": 1, "fair_value": 35.074068, "relative_strength": -5.314764, "rate_of_change": -0.05592311318211122, "market_dynamics": 0.166863, "expectation": {"probability": 67.6755, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.92, "high": 45.05, "low": 43.01, "close": 43.32, "volume": 43881}, "trend_line": 43.17344, "activity_lines": {"activity_5": 44.677333, "activity_10": 45.722625, "activity_20": 45.619809, "activity_30": 44.642515}, "trend_signal": 1, "fair_value": 35.217546, "relative_strength": -7.64708, "rate_of_change": -0.039552658345905, "market_dynamics": -0.234602, "expectation": {"probability": 66.6541, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.5, "high": 45.21, "low": 43.1, "close": 44.36, "volume": 48183}, "trend_line": 43.32306, "activity_lines": {"activity_5": 44.370667, "activity_10": 45.357645, "activity_20": 45.547824, "activity_30": 44.719067}, "trend_signal": 1, "fair_value": 35.369325, "relative_strength": -4.42094, "rate_of_change": 0.34655566014660577, "market_dynamics": -0.485298, "expectation": {"probability": 68.4337, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.5, "high": 44.5, "low": 42.29, "close": 42.88, "volume": 64785}, "trend_line": 43.422227, "activity_lines": {"activity_5": 43.753, "activity_10": 44.768484, "activity_20": 45.323541, "activity_30": 44.690482}, "trend_signal": 1, "fair_value": 35.505941, "relative_strength": -4.644831, "rate_of_change": 0.22890119026680328, "market_dynamics": -0.580137, "expectation": {"probability": 63.8272, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.25, "high": 43.51, "low": 42.2, "close": 43.37, "volume": 55917}, "trend_line": 43.515893, "activity_lines": {"activity_5": 43.554, "activity_10": 44.361329, "activity_20": 45.142996, "activity_30": 44.687113}, "trend_signal": 1, "fair_value": 35.641357, "relative_strength": -1.27956, "rate_of_change": 0.21570980226324854, "market_dynamics": -0.636066, "expectation": {"probability": 68.7554, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.49, "high": 44.25, "low": 42.9, "close": 43.8739, "volume": 56634}, "trend_line": 43.687357, "activity_lines": {"activity_5": 43.568633, "activity_10": 44.115429, "activity_20": 45.013203, "activity_30": 44.71021}, "trend_signal": 0, "fair_value": 35.772788, "relative_strength": -0.597826, "rate_of_change": 0.3940261549958317, "market_dynamics": -0.579018, "expectation": {"probability": 69.5277, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.19, "high": 45.405, "low": 43.74, "close": 44.11, "volume": 111441}, "trend_line": 43.827857, "activity_lines": {"activity_5": 43.751707, "activity_10": 43.989184, "activity_20": 44.90871, "activity_30": 44.737477}, "trend_signal": 0, "fair_value": 35.904989, "relative_strength": 1.429248, "rate_of_change": 0.321603341671603, "market_dynamics": -0.500896, "expectation": {"probability": 66.8556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.98, "high": 44.46, "low": 40.51, "close": 42.4, "volume": 82738}, "trend_line": 43.977357, "activity_lines": {"activity_5": 43.312113, "activity_10": 43.607476, "activity_20": 44.641409, "activity_30": 44.645358}, "trend_signal": 0, "fair_value": 36.021703, "relative_strength": 7.129209, "rate_of_change": 0.341107255141396, "market_dynamics": -0.555607, "expectation": {"probability": 65.0485, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.43, "high": 44.9, "low": 39.0, "close": 40.53, "volume": 72396}, "trend_line": 44.084857, "activity_lines": {"activity_5": 42.379853, "activity_10": 42.971133, "activity_20": 44.210154, "activity_30": 44.422948}, "trend_signal": 0, "fair_value": 36.122441, "relative_strength": -2.906173, "rate_of_change": 0.24444397602157333, "market_dynamics": -0.659588, "expectation": {"probability": 66.3455, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.86, "high": 40.86, "low": 39.55, "close": 39.86, "volume": 53341}, "trend_line": 44.114523, "activity_lines": {"activity_5": 41.380927, "activity_10": 42.325335, "activity_20": 43.739784, "activity_30": 44.150376}, "trend_signal": 0, "fair_value": 36.212473, "relative_strength": -2.850115, "rate_of_change": 0.06729294823390004, "market_dynamics": -0.827969, "expectation": {"probability": 65.1792, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.18, "high": 40.8793, "low": 38.8889, "close": 40.6525, "volume": 93214}, "trend_line": 44.201273, "activity_lines": {"activity_5": 40.880167, "activity_10": 41.8999, "activity_20": 43.357985, "activity_30": 43.92702}, "trend_signal": 0, "fair_value": 36.304796, "relative_strength": -4.905586, "rate_of_change": 0.1966472583189942, "market_dynamics": -0.980231, "expectation": {"probability": 68.6299, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.59, "high": 43.0, "low": 39.8, "close": 41.528, "volume": 108138}, "trend_line": 44.19604, "activity_lines": {"activity_5": 40.886, "activity_10": 41.716693, "activity_20": 43.070507, "activity_30": 43.754551}, "trend_signal": 0, "fair_value": 36.400851, "relative_strength": -5.380991, "rate_of_change": -0.011839025541180532, "market_dynamics": -1.00034, "expectation": {"probability": 69.1275, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.8, "high": 42.08, "low": 40.0, "close": 41.66, "volume": 125352}, "trend_line": 44.185463, "activity_lines": {"activity_5": 41.107967, "activity_10": 41.590067, "activity_20": 42.813182, "activity_30": 43.590935}, "trend_signal": 0, "fair_value": 36.500915, "relative_strength": -4.400087, "rate_of_change": -0.023932008388093014, "market_dynamics": -0.904693, "expectation": {"probability": 69.7006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.13, "high": 43.54, "low": 41.77, "close": 42.0518, "volume": 55808}, "trend_line": 44.178357, "activity_lines": {"activity_5": 41.509867, "activity_10": 41.583769, "activity_20": 42.61779, "activity_30": 43.453279}, "trend_signal": 0, "fair_value": 36.605943, "relative_strength": -8.046309, "rate_of_change": -0.01608221237831157, "market_dynamics": -0.765615, "expectation": {"probability": 70.2528, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.49, "high": 41.6, "low": 40.08, "close": 40.11, "volume": 85804}, "trend_line": 44.050357, "activity_lines": {"activity_5": 41.163047, "activity_10": 41.239475, "activity_20": 42.265744, "activity_30": 43.190805}, "trend_signal": 0, "fair_value": 36.70184, "relative_strength": -9.639032, "rate_of_change": -0.28973463182435716, "market_dynamics": -0.779232, "expectation": {"probability": 66.2755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.93, "high": 41.5699, "low": 40.91, "close": 41.01, "volume": 32823}, "trend_line": 43.93519, "activity_lines": {"activity_5": 41.09956, "activity_10": 41.118089, "activity_20": 42.033174, "activity_30": 42.994653}, "trend_signal": 0, "fair_value": 36.793924, "relative_strength": -8.833741, "rate_of_change": -0.2614439651419842, "market_dynamics": -0.811534, "expectation": {"probability": 69.5406, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.38, "high": 41.66, "low": 40.18, "close": 41.49, "volume": 59561}, "trend_line": 43.847523, "activity_lines": {"activity_5": 41.17224, "activity_10": 41.136047, "activity_20": 41.880051, "activity_30": 42.836898}, "trend_signal": 0, "fair_value": 36.879821, "relative_strength": -8.903571, "rate_of_change": -0.19953709088317625, "market_dynamics": -0.829009, "expectation": {"probability": 69.9832, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.5336, "high": 41.73, "low": 40.5, "close": 41.136, "volume": 126865}, "trend_line": 43.70639, "activity_lines": {"activity_5": 41.129453, "activity_10": 41.137278, "activity_20": 41.720212, "activity_30": 42.661962}, "trend_signal": 0, "fair_value": 36.962296, "relative_strength": -8.997818, "rate_of_change": -0.3218722298178702, "market_dynamics": -0.639738, "expectation": {"probability": 66.3925, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.12, "high": 42.54, "low": 41.12, "close": 42.54, "volume": 67940}, "trend_line": 43.600537, "activity_lines": {"activity_5": 41.5896, "activity_10": 41.416764, "activity_20": 41.722463, "activity_30": 42.586711}, "trend_signal": 0, "fair_value": 37.053353, "relative_strength": -5.375971, "rate_of_change": -0.24219113040449283, "market_dynamics": -0.359135, "expectation": {"probability": 69.3139, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.27, "high": 43.27, "low": 40.57, "close": 41.7676, "volume": 130017}, "trend_line": 43.572457, "activity_lines": {"activity_5": 41.759733, "activity_10": 41.519267, "activity_20": 41.67101, "activity_30": 42.468457}, "trend_signal": 0, "fair_value": 37.139075, "relative_strength": -9.739687, "rate_of_change": -0.06440287650586222, "market_dynamics": 0.003144, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.55, "high": 42.09, "low": 40.81, "close": 41.92, "volume": 116901}, "trend_line": 43.538123, "activity_lines": {"activity_5": 41.87016, "activity_10": 41.614796, "activity_20": 41.644963, "activity_30": 42.361846}, "trend_signal": 0, "fair_value": 37.223655, "relative_strength": -10.464139, "rate_of_change": -0.07879748438331398, "market_dynamics": 0.302423, "expectation": {"probability": 65.0995, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.41, "high": 43.5402, "low": 42.3521, "close": 43.5, "volume": 87754}, "trend_line": 43.48079, "activity_lines": {"activity_5": 42.446587, "activity_10": 41.974553, "activity_20": 41.785107, "activity_30": 42.359387}, "trend_signal": 0, "fair_value": 37.311636, "relative_strength": -6.512036, "rate_of_change": -0.13168459283373302, "market_dynamics": 0.488698, "expectation": {"probability": 65.7224, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.5, "high": 44.45, "low": 43.235, "close": 44.3203, "volume": 67621}, "trend_line": 43.397133, "activity_lines": {"activity_5": 43.162447, "activity_10": 42.4476, "activity_20": 42.002518, "activity_30": 42.413549}, "trend_signal": 0, "fair_value": 37.411589, "relative_strength": -5.004675, "rate_of_change": -0.1923999080973513, "market_dynamics": 0.665033, "expectation": {"probability": 66.3726, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.67, "high": 43.8779, "low": 42.9, "close": 43.742, "volume": 225341}, "trend_line": 43.25552, "activity_lines": {"activity_5": 43.473253, "activity_10": 42.767133, "activity_20": 42.165041, "activity_30": 42.435798}, "trend_signal": 0, "fair_value": 37.515705, "relative_strength": -7.337104, "rate_of_change": -0.3263187916123389, "market_dynamics": 0.892084, "expectation": {"probability": 64.822, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.01, "high": 45.74, "low": 43.538, "close": 43.67, "volume": 240903}, "trend_line": 43.137853, "activity_lines": {"activity_5": 43.679927, "activity_10": 43.042844, "activity_20": 42.316602, "activity_30": 42.462539}, "trend_signal": 0, "fair_value": 37.614567, "relative_strength": -5.065392, "rate_of_change": -0.27202770883345595, "market_dynamics": 1.105733, "expectation": {"probability": 63.9692, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.48, "high": 43.99, "low": 43.32, "close": 43.99, "volume": 247273}, "trend_line": 43.001057, "activity_lines": {"activity_5": 43.86644, "activity_10": 43.312009, "activity_20": 42.497211, "activity_30": 42.517516}, "trend_signal": 0, "fair_value": 37.7204, "relative_strength": -6.525756, "rate_of_change": -0.31711360321988397, "market_dynamics": 1.243708, "expectation": {"probability": 66.0515, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.0, "high": 44.3105, "low": 43.43, "close": 43.675, "volume": 166915}, "trend_line": 42.884903, "activity_lines": {"activity_5": 43.809953, "activity_10": 43.46972, "activity_20": 42.647268, "activity_30": 42.560996}, "trend_signal": 0, "fair_value": 37.814407, "relative_strength": -7.949304, "rate_of_change": -0.27011894149486054, "market_dynamics": 1.27305, "expectation": {"probability": 63.799, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.01, "high": 44.62, "low": 43.3, "close": 43.58, "volume": 169354}, "trend_line": 42.767737, "activity_lines": {"activity_5": 43.710133, "activity_10": 43.570431, "activity_20": 42.790348, "activity_30": 42.605841}, "trend_signal": 0, "fair_value": 37.905929, "relative_strength": -8.362612, "rate_of_change": -0.2732103649622445, "market_dynamics": 1.131682, "expectation": {"probability": 63.1738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.86, "high": 44.5502, "low": 43.4693, "close": 43.6, "volume": 70502}, "trend_line": 42.66407, "activity_lines": {"activity_5": 43.666333, "activity_10": 43.630342, "activity_20": 42.929713, "activity_30": 42.659536}, "trend_signal": 0, "fair_value": 37.989793, "relative_strength": -8.186246, "rate_of_change": -0.24239533646588413, "market_dynamics": 0.961619, "expectation": {"probability": 64.5361, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.56, "high": 44.71, "low": 43.59, "close": 44.003, "volume": 186893}, "trend_line": 42.662337, "activity_lines": {"activity_5": 43.766333, "activity_10": 43.744253, "activity_20": 43.092841, "activity_30": 42.745918}, "trend_signal": 1, "fair_value": 38.069621, "relative_strength": -7.57744, "rate_of_change": -0.004061965958713125, "market_dynamics": 0.926787, "expectation": {"probability": 63.8233, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.11, "high": 44.42, "low": 43.57, "close": 44.2167, "volume": 470489}, "trend_line": 42.628893, "activity_lines": {"activity_5": 43.915367, "activity_10": 43.856375, "activity_20": 43.256592, "activity_30": 42.8462}, "trend_signal": 1, "fair_value": 38.15007, "relative_strength": -8.566643, "rate_of_change": -0.07839232998417998, "market_dynamics": 1.061879, "expectation": {"probability": 63.8111, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.01, "high": 44.54, "low": 42.92, "close": 44.415, "volume": 261618}, "trend_line": 42.665393, "activity_lines": {"activity_5": 44.115387, "activity_10": 43.962793, "activity_20": 43.422257, "activity_30": 42.961432}, "trend_signal": 1, "fair_value": 38.23039, "relative_strength": -9.218394, "rate_of_change": 0.0856226784964924, "market_dynamics": 1.212087, "expectation": {"probability": 63.8721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.4, "high": 45.78, "low": 44.19, "close": 45.4405, "volume": 83701}, "trend_line": 42.70141, "activity_lines": {"activity_5": 44.607907, "activity_10": 44.239029, "activity_20": 43.671841, "activity_30": 43.140472}, "trend_signal": 1, "fair_value": 38.313278, "relative_strength": -6.889375, "rate_of_change": 0.0844173637402123, "market_dynamics": 1.385076, "expectation": {"probability": 63.9328, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.7905, "close": 44.25, "volume": 601281}, "trend_line": 42.747077, "activity_lines": {"activity_5": 44.57956, "activity_10": 44.278444, "activity_20": 43.790041, "activity_30": 43.240381}, "trend_signal": 1, "fair_value": 38.386227, "relative_strength": -10.154107, "rate_of_change": 0.1069449463144064, "market_dynamics": 1.419216, "expectation": {"probability": 63.5991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.7915, "high": 47.83, "low": 45.67, "close": 46.765, "volume": 242038}, "trend_line": 42.860243, "activity_lines": {"activity_5": 45.346213, "activity_10": 44.765895, "activity_20": 44.137298, "activity_30": 43.499602}, "trend_signal": 1, "fair_value": 38.465874, "relative_strength": -2.650498, "rate_of_change": 0.2647338904599247, "market_dynamics": 1.522564, "expectation": {"probability": 63.1826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.178, "high": 47.33, "low": 46.04, "close": 46.298, "volume": 449210}, "trend_line": 42.941047, "activity_lines": {"activity_5": 45.773067, "activity_10": 45.112164, "activity_20": 44.408388, "activity_30": 43.721392}, "trend_signal": 1, "fair_value": 38.546598, "relative_strength": -5.18551, "rate_of_change": 0.18852902910513258, "market_dynamics": 1.624675, "expectation": {"probability": 63.5486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.4, "high": 47.7573, "low": 46.16, "close": 47.7, "volume": 353353}, "trend_line": 43.060713, "activity_lines": {"activity_5": 46.5285, "activity_10": 45.671378, "activity_20": 44.787821, "activity_30": 44.028422}, "trend_signal": 1, "fair_value": 38.635316, "relative_strength": -4.008778, "rate_of_change": 0.27867508679982184, "market_dynamics": 1.728347, "expectation": {"probability": 63.1386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.78, "high": 48.72, "low": 47.19, "close": 48.595, "volume": 198250}, "trend_line": 43.267213, "activity_lines": {"activity_5": 47.363267, "activity_10": 46.320138, "activity_20": 45.22292, "activity_30": 44.385472}, "trend_signal": 1, "fair_value": 38.732015, "relative_strength": -2.704493, "rate_of_change": 0.47955545928837345, "market_dynamics": 1.842948, "expectation": {"probability": 63.9, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.705, "high": 48.788, "low": 47.8927, "close": 48.29, "volume": 268151}, "trend_line": 43.52588, "activity_lines": {"activity_5": 47.886067, "activity_10": 46.822262, "activity_20": 45.593453, "activity_30": 44.709523}, "trend_signal": 1, "fair_value": 38.850092, "relative_strength": -1.647937, "rate_of_change": 0.5978360566001851, "market_dynamics": 1.811021, "expectation": {"probability": 64.4601, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.72, "high": 49.69, "low": 48.5401, "close": 49.09, "volume": 207866}, "trend_line": 43.833547, "activity_lines": {"activity_5": 48.4062, "activity_10": 47.384567, "activity_20": 46.012796, "activity_30": 45.068498}, "trend_signal": 1, "fair_value": 38.968441, "relative_strength": -0.021227, "rate_of_change": 0.7068599187426012, "market_dynamics": 1.790052, "expectation": {"probability": 63.9138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.35, "high": 51.2868, "low": 48.99, "close": 50.28, "volume": 284742}, "trend_line": 44.154463, "activity_lines": {"activity_5": 49.168, "activity_10": 48.070745, "activity_20": 46.510603, "activity_30": 45.484399}, "trend_signal": 1, "fair_value": 39.097795, "relative_strength": 4.44538, "rate_of_change": 0.732124187896537, "market_dynamics": 1.832801, "expectation": {"probability": 62.4164, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.72, "high": 50.8004, "low": 48.7, "close": 50.35, "volume": 190374}, "trend_line": 44.44853, "activity_lines": {"activity_5": 49.687667, "activity_10": 48.659409, "activity_20": 46.975267, "activity_30": 45.884111}, "trend_signal": 1, "fair_value": 39.240423, "relative_strength": 0.806714, "rate_of_change": 0.6659960964761327, "market_dynamics": 1.83181, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.52, "high": 50.315, "low": 49.27, "close": 49.76, "volume": 449160}, "trend_line": 44.71853, "activity_lines": {"activity_5": 49.834, "activity_10": 49.032891, "activity_20": 47.351122, "activity_30": 46.226786}, "trend_signal": 1, "fair_value": 39.372933, "relative_strength": -0.736135, "rate_of_change": 0.6074441606955351, "market_dynamics": 1.834155, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.87, "high": 50.82, "low": 49.6, "close": 50.0878, "volume": 504101}, "trend_line": 44.986397, "activity_lines": {"activity_5": 50.011933, "activity_10": 49.387436, "activity_20": 47.732292, "activity_30": 46.573191}, "trend_signal": 1, "fair_value": 39.507327, "relative_strength": 0.554043, "rate_of_change": 0.5990067204802918, "market_dynamics": 1.855034, "expectation": {"probability": 62.8961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.65, "high": 51.47, "low": 49.3694, "close": 51.46, "volume": 139123}, "trend_line": 45.36473, "activity_lines": {"activity_5": 50.527413, "activity_10": 49.885331, "activity_20": 48.21393, "activity_30": 46.990843}, "trend_signal": 1, "fair_value": 39.661361, "relative_strength": 3.307149, "rate_of_change": 0.8409942232093068, "market_dynamics": 1.770732, "expectation": {"probability": 63.181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.99, "high": 51.055, "low": 49.69, "close": 50.7281, "volume": 87965}, "trend_line": 45.688667, "activity_lines": {"activity_5": 50.640927, "activity_10": 50.164789, "activity_20": 48.588769, "activity_30": 47.336866}, "trend_signal": 1, "fair_value": 39.814846, "relative_strength": 0.618394, "rate_of_change": 0.7140723641472148, "market_dynamics": 1.590796, "expectation": {"probability": 62.5436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.575, "high": 51.15, "low": 50.38, "close": 51.075, "volume": 94635}, "trend_line": 46.008167, "activity_lines": {"activity_5": 50.8402, "activity_10": 50.426773, "activity_20": 48.964559, "activity_30": 47.684372}, "trend_signal": 1, "fair_value": 39.967853, "relative_strength": 2.524747, "rate_of_change": 0.6992981432353846, "market_dynamics": 1.378729, "expectation": {"probability": 63.2052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.06, "high": 51.975, "low": 50.6, "close": 51.8304, "volume": 133051}, "trend_line": 46.364647, "activity_lines": {"activity_5": 51.24294, "activity_10": 50.764738, "activity_20": 49.377053, "activity_30": 48.06}, "trend_signal": 1, "fair_value": 40.136588, "relative_strength": 2.654743, "rate_of_change": 0.7748189576863553, "market_dynamics": 1.355101, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.93, "high": 52.7138, "low": 51.83, "close": 52.02, "volume": 160908}, "trend_line": 46.680647, "activity_lines": {"activity_5": 51.570853, "activity_10": 51.078351, "activity_20": 49.768318, "activity_30": 48.424861}, "trend_signal": 1, "fair_value": 40.301908, "relative_strength": 3.515996, "rate_of_change": 0.6815537709151598, "market_dynamics": 1.314948, "expectation": {"probability": 63.9437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.001, "high": 52.46, "low": 50.44, "close": 50.55, "volume": 255424}, "trend_line": 46.973393, "activity_lines": {"activity_5": 51.279953, "activity_10": 51.056873, "activity_20": 49.979487, "activity_30": 48.674497}, "trend_signal": 1, "fair_value": 40.456395, "relative_strength": 1.079946, "rate_of_change": 0.6271249839360646, "market_dynamics": 1.077481, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.31, "high": 49.95, "low": 48.17, "close": 49.95, "volume": 300302}, "trend_line": 47.24106, "activity_lines": {"activity_5": 50.84972, "activity_10": 50.899758, "activity_20": 50.102337, "activity_30": 48.866536}, "trend_signal": 1, "fair_value": 40.603741, "relative_strength": -0.347914, "rate_of_change": 0.5698268379292845, "market_dynamics": 0.74581, "expectation": {"probability": 65.2294, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.26, "high": 51.55, "low": 49.639, "close": 51.55, "volume": 202465}, "trend_line": 47.509393, "activity_lines": {"activity_5": 51.004693, "activity_10": 51.039553, "activity_20": 50.350266, "activity_30": 49.144532}, "trend_signal": 1, "fair_value": 40.760423, "relative_strength": 3.032774, "rate_of_change": 0.5680079998205068, "market_dynamics": 0.240485, "expectation": {"probability": 63.0806, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.54, "high": 50.89, "low": 48.565, "close": 48.745, "volume": 177437}, "trend_line": 47.656883, "activity_lines": {"activity_5": 50.193, "activity_10": 50.647529, "activity_20": 50.297077, "activity_30": 49.224249}, "trend_signal": 1, "fair_value": 40.8914, "relative_strength": -1.213258, "rate_of_change": 0.3104438736988234, "market_dynamics": -0.385895, "expectation": {"probability": 64.2496, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.2, "high": 50.54, "low": 49.05, "close": 50.28, "volume": 119521}, "trend_line": 47.874817, "activity_lines": {"activity_5": 50.098667, "activity_10": 50.553051, "activity_20": 50.374342, "activity_30": 49.393482}, "trend_signal": 1, "fair_value": 41.025823, "relative_strength": 0.765764, "rate_of_change": 0.4572980570298726, "market_dynamics": -0.649358, "expectation": {"probability": 62.1273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.15, "high": 51.4482, "low": 49.79, "close": 51.15, "volume": 63775}, "trend_line": 48.12415, "activity_lines": {"activity_5": 50.410333, "activity_10": 50.61326, "activity_20": 50.50575, "activity_30": 49.604784}, "trend_signal": 1, "fair_value": 41.167166, "relative_strength": 3.049875, "rate_of_change": 0.5208019907418132, "market_dynamics": -0.764778, "expectation": {"probability": 62.7386, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.98, "high": 52.2682, "low": 51.647, "close": 52.263, "volume": 183840}, "trend_line": 48.399917, "activity_lines": {"activity_5": 51.053, "activity_10": 50.881469, "activity_20": 50.722277, "activity_30": 49.871807}, "trend_signal": 1, "fair_value": 41.317858, "relative_strength": 7.354937, "rate_of_change": 0.5730324587551195, "market_dynamics": -0.76721, "expectation": {"probability": 63.4805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.6, "high": 53.55, "low": 51.13, "close": 53.53, "volume": 79673}, "trend_line": 48.728417, "activity_lines": {"activity_5": 51.9638, "activity_10": 51.352135, "activity_20": 51.031066, "activity_30": 50.20278}, "trend_signal": 1, "fair_value": 41.484465, "relative_strength": 11.547881, "rate_of_change": 0.6787201721854156, "market_dynamics": -0.517452, "expectation": {"probability": 64.2132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.24, "high": 53.74, "low": 51.995, "close": 53.24, "volume": 217020}, "trend_line": 49.050417, "activity_lines": {"activity_5": 52.645933, "activity_10": 51.725436, "activity_20": 51.284474, "activity_30": 50.49385}, "trend_signal": 1, "fair_value": 41.651953, "relative_strength": 12.875814, "rate_of_change": 0.6608053776916306, "market_dynamics": -0.214853, "expectation": {"probability": 65.2511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.9, "high": 54.67, "low": 52.5309, "close": 53.99, "volume": 90832}, "trend_line": 49.39675, "activity_lines": {"activity_5": 53.2784, "activity_10": 52.209473, "activity_20": 51.587192, "activity_30": 50.812533}, "trend_signal": 1, "fair_value": 41.818555, "relative_strength": 16.929819, "rate_of_change": 0.7060755467175625, "market_dynamics": 0.013757, "expectation": {"probability": 63.8672, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.525, "high": 53.72, "low": 52.88, "close": 53.66, "volume": 82444}, "trend_line": 49.71865, "activity_lines": {"activity_5": 53.553533, "activity_10": 52.597691, "activity_20": 51.831338, "activity_30": 51.087581}, "trend_signal": 1, "fair_value": 41.985446, "relative_strength": 12.453492, "rate_of_change": 0.6516623057184925, "market_dynamics": 0.097865, "expectation": {"probability": 63.1211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.605, "high": 54.3, "low": 52.715, "close": 53.63, "volume": 391588}, "trend_line": 50.032427, "activity_lines": {"activity_5": 53.651333, "activity_10": 52.923909, "activity_20": 52.050865, "activity_30": 51.339926}, "trend_signal": 1, "fair_value": 42.146215, "relative_strength": 8.42027, "rate_of_change": 0.6311052291242859, "market_dynamics": 0.278759, "expectation": {"probability": 62.552, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.8, "high": 53.858, "low": 52.05, "close": 52.05, "volume": 284697}, "trend_line": 50.286927, "activity_lines": {"activity_5": 53.131333, "activity_10": 52.895945, "activity_20": 52.103964, "activity_30": 51.470092}, "trend_signal": 1, "fair_value": 42.295654, "relative_strength": 0.767702, "rate_of_change": 0.508670107088749, "market_dynamics": 0.169197, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.22, "high": 54.035, "low": 53.05, "close": 53.75, "volume": 80740}, "trend_line": 50.56391, "activity_lines": {"activity_5": 53.276667, "activity_10": 53.167982, "activity_20": 52.310872, "activity_30": 51.693516}, "trend_signal": 1, "fair_value": 42.44987, "relative_strength": 3.488265, "rate_of_change": 0.5508051824284298, "market_dynamics": 0.123604, "expectation": {"probability": 62.2017, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.61, "high": 54.55, "low": 51.735, "close": 52.23, "volume": 188488}, "trend_line": 50.82991, "activity_lines": {"activity_5": 52.881333, "activity_10": 53.072655, "activity_20": 52.354018, "activity_30": 51.801006}, "trend_signal": 1, "fair_value": 42.597771, "relative_strength": -0.331493, "rate_of_change": 0.5260669121513709, "market_dynamics": 0.043609, "expectation": {"probability": 64.3813, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.33, "high": 52.85, "low": 51.59, "close": 52.0734, "volume": 70894}, "trend_line": 51.006857, "activity_lines": {"activity_5": 52.551133, "activity_10": 52.9134, "activity_20": 52.372049, "activity_30": 51.881231}, "trend_signal": 1, "fair_value": 42.741912, "relative_strength": -2.811833, "rate_of_change": 0.3481159026250458, "market_dynamics": -0.297095, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.33, "high": 53.6, "low": 52.27, "close": 53.57, "volume": 64342}, "trend_line": 51.249257, "activity_lines": {"activity_5": 52.825573, "activity_10": 53.009465, "activity_20": 52.529692, "activity_30": 52.046595}, "trend_signal": 1, "fair_value": 42.888899, "relative_strength": -0.251809, "rate_of_change": 0.4752302224777416, "market_dynamics": -0.346484, "expectation": {"probability": 63.855, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.4908, "high": 53.94, "low": 53.4401, "close": 53.88, "volume": 96836}, "trend_line": 51.455257, "activity_lines": {"activity_5": 53.207347, "activity_10": 53.138131, "activity_20": 52.703327, "activity_30": 52.216321}, "trend_signal": 1, "fair_value": 43.029937, "relative_strength": -0.603106, "rate_of_change": 0.40195704690899825, "market_dynamics": -0.267341, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.91, "high": 54.13, "low": 53.9001, "close": 53.9971, "volume": 40880}, "trend_line": 51.635327, "activity_lines": {"activity_5": 53.506153, "activity_10": 53.281724, "activity_20": 52.874756, "activity_30": 52.380311}, "trend_signal": 1, "fair_value": 43.172899, "relative_strength": -1.840476, "rate_of_change": 0.34995452456877923, "market_dynamics": -0.223614, "expectation": {"probability": 64.7658, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.2683, "high": 54.9822, "low": 54.24, "close": 54.74, "volume": 98125}, "trend_line": 51.850327, "activity_lines": {"activity_5": 54.03612, "activity_10": 53.546624, "activity_20": 53.10662, "activity_30": 52.580612}, "trend_signal": 1, "fair_value": 43.321841, "relative_strength": 1.951479, "rate_of_change": 0.41638159859044455, "market_dynamics": -0.00095, "expectation": {"probability": 63.8542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.63, "high": 56.47, "low": 52.27, "close": 54.77, "volume": 101167}, "trend_line": 52.03966, "activity_lines": {"activity_5": 54.408753, "activity_10": 53.803342, "activity_20": 53.32839, "activity_30": 52.768978}, "trend_signal": 1, "fair_value": 43.463627, "relative_strength": 1.318845, "rate_of_change": 0.3651529526515768, "market_dynamics": 0.099781, "expectation": {"probability": 62.7855, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.745, "high": 55.95, "low": 54.669, "close": 55.66, "volume": 36293}, "trend_line": 52.218993, "activity_lines": {"activity_5": 54.89828, "activity_10": 54.201696, "activity_20": 53.614825, "activity_30": 53.002548}, "trend_signal": 1, "fair_value": 43.604765, "relative_strength": 1.959083, "rate_of_change": 0.3446083237284789, "market_dynamics": 0.117622, "expectation": {"probability": 62.7855, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.0, "high": 56.11, "low": 55.5, "close": 56.0295, "volume": 71600}, "trend_line": 52.40831, "activity_lines": {"activity_5": 55.37164, "activity_10": 54.630324, "activity_20": 53.909261, "activity_30": 53.248388}, "trend_signal": 1, "fair_value": 43.746136, "relative_strength": 4.909156, "rate_of_change": 0.36254433324672236, "market_dynamics": 0.335941, "expectation": {"probability": 62.9442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.15, "high": 56.72, "low": 55.52, "close": 55.88, "volume": 315128}, "trend_line": 52.61231, "activity_lines": {"activity_5": 55.651867, "activity_10": 54.959415, "activity_20": 54.168128, "activity_30": 53.472368}, "trend_signal": 1, "fair_value": 43.892129, "relative_strength": 2.216412, "rate_of_change": 0.3892512466057399, "market_dynamics": 0.574361, "expectation": {"probability": 62.8475, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.55, "high": 56.83, "low": 55.865, "close": 56.14, "volume": 322838}, "trend_line": 52.81405, "activity_lines": {"activity_5": 55.893233, "activity_10": 55.297051, "activity_20": 54.41778, "activity_30": 53.69996}, "trend_signal": 1, "fair_value": 44.04935, "relative_strength": 1.206881, "rate_of_change": 0.38344638355548527, "market_dynamics": 0.907375, "expectation": {"probability": 63.7255, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6235617f-5bad-44e6-9b87-7aed55dc0954/", "share_image": "https://sharemaestro.com/terminal/6235617f-5bad-44e6-9b87-7aed55dc0954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}