{"ticker": {"uuid": "6236dcc0-17c5-43d5-9012-24a48daf160b", "symbol": "WNER", "name": "WisdomTree New Economy Real Estate UCITS ETF - USD", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WNER rose 14.08%, moving from 24.18 to 27.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 8.23 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 36.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.58"}, {"label": "12-Week Change", "value": "14.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.23"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.870001, "high": 27.584999, "low": 26.870001, "close": 27.584999, "volume": 901}, "trend_line": 23.634477, "activity_lines": {"activity_5": 26.556333, "activity_10": 25.752091, "activity_20": 24.812357, "activity_30": 24.282286}, "trend_signal": 1, "fair_value": 19.449426, "relative_strength": 8.23056, "rate_of_change": 0.5329961826817005, "market_dynamics": 1.24592, "expectation": {"probability": 36.5376, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.641964, "high": 16.641964, "low": 16.641964, "close": 16.641964, "volume": 0}, "trend_line": 17.237872, "activity_lines": {"activity_5": 16.655542, "activity_10": 16.76366, "activity_20": 17.163033, "activity_30": 17.252982}, "trend_signal": 0, "fair_value": 18.839406, "relative_strength": -18.58229, "rate_of_change": -0.017499097639337654, "market_dynamics": -0.73011, "expectation": {"probability": 21.1423, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.641964, "high": 17.039906, "low": 16.641964, "close": 16.938063, "volume": 1650}, "trend_line": 17.244724, "activity_lines": {"activity_5": 16.739154, "activity_10": 16.759683, "activity_20": 17.115013, "activity_30": 17.233639}, "trend_signal": 0, "fair_value": 18.812627, "relative_strength": -18.715634, "rate_of_change": 0.03974968604014509, "market_dynamics": -0.596544, "expectation": {"probability": 18.1607, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.938063, "high": 16.938063, "low": 16.938063, "close": 16.938063, "volume": 0}, "trend_line": 17.251576, "activity_lines": {"activity_5": 16.80969, "activity_10": 16.773228, "activity_20": 17.070611, "activity_30": 17.213854}, "trend_signal": 0, "fair_value": 18.786591, "relative_strength": -16.308552, "rate_of_change": 0.03973389194282567, "market_dynamics": -0.473409, "expectation": {"probability": 22.9384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.938063, "high": 16.938063, "low": 16.938063, "close": 16.938063, "volume": 0}, "trend_line": 17.258429, "activity_lines": {"activity_5": 16.878843, "activity_10": 16.804295, "activity_20": 17.029829, "activity_30": 17.193628}, "trend_signal": 0, "fair_value": 18.761269, "relative_strength": -18.77697, "rate_of_change": 0.03972390696362787, "market_dynamics": -0.364774, "expectation": {"probability": 22.3867, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.938063, "high": 17.169668, "low": 16.938063, "close": 17.169668, "volume": 0}, "trend_line": 17.273001, "activity_lines": {"activity_5": 16.995525, "activity_10": 16.876752, "activity_20": 17.017068, "activity_30": 17.187901}, "trend_signal": 0, "fair_value": 18.739761, "relative_strength": -15.719998, "rate_of_change": 0.08443410463374817, "market_dynamics": -0.181501, "expectation": {"probability": 19.3206, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.169668, "high": 17.169668, "low": 17.169668, "close": 17.169668, "volume": 0}, "trend_line": 17.287574, "activity_lines": {"activity_5": 17.077026, "activity_10": 16.941021, "activity_20": 17.009446, "activity_30": 17.181235}, "trend_signal": 0, "fair_value": 18.718826, "relative_strength": -17.609071, "rate_of_change": 0.08436866297870657, "market_dynamics": -0.085457, "expectation": {"probability": 23.8845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.118049, "high": 17.118049, "low": 17.062607, "close": 17.062607, "volume": 2}, "trend_line": 17.298578, "activity_lines": {"activity_5": 17.08766, "activity_10": 16.978047, "activity_20": 16.995113, "activity_30": 17.166721}, "trend_signal": 0, "fair_value": 18.697034, "relative_strength": -17.871025, "rate_of_change": 0.0636526559481382, "market_dynamics": 0.087848, "expectation": {"probability": 18.4314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.062607, "high": 17.509966, "low": 17.062607, "close": 17.509966, "volume": 1688}, "trend_line": 17.324494, "activity_lines": {"activity_5": 17.239111, "activity_10": 17.09058, "activity_20": 17.027383, "activity_30": 17.180359}, "trend_signal": 0, "fair_value": 18.681617, "relative_strength": -16.80222, "rate_of_change": 0.14981578254583858, "market_dynamics": 0.452703, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.509966, "high": 17.509966, "low": 17.509966, "close": 17.509966, "volume": 0}, "trend_line": 17.350409, "activity_lines": {"activity_5": 17.352435, "activity_10": 17.192337, "activity_20": 17.061518, "activity_30": 17.192325}, "trend_signal": 0, "fair_value": 18.666596, "relative_strength": -13.401097, "rate_of_change": 0.1495858984395024, "market_dynamics": 0.671522, "expectation": {"probability": 24.3523, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.509966, "high": 17.509966, "low": 17.509966, "close": 17.509966, "volume": 0}, "trend_line": 17.376325, "activity_lines": {"activity_5": 17.427632, "activity_10": 17.275604, "activity_20": 17.097519, "activity_30": 17.202618}, "trend_signal": 0, "fair_value": 18.651955, "relative_strength": -11.75375, "rate_of_change": 0.14936823679489208, "market_dynamics": 0.827847, "expectation": {"probability": 23.7134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.509966, "high": 17.509966, "low": 16.657312, "close": 16.657312, "volume": 2}, "trend_line": 17.341632, "activity_lines": {"activity_5": 17.195924, "activity_10": 17.188061, "activity_20": 17.054181, "activity_30": 17.156231}, "trend_signal": 0, "fair_value": 18.627022, "relative_strength": -13.659433, "rate_of_change": -0.19965671682591543, "market_dynamics": 0.771752, "expectation": {"probability": 19.6942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.657312, "high": 16.657312, "low": 16.533047, "close": 16.533047, "volume": 57}, "trend_line": 17.302796, "activity_lines": {"activity_5": 16.956952, "activity_10": 17.077645, "activity_20": 17.004935, "activity_30": 17.104064}, "trend_signal": 0, "fair_value": 18.601171, "relative_strength": -14.811591, "rate_of_change": -0.22394662739931206, "market_dynamics": 0.452723, "expectation": {"probability": 19.3463, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.533047, "high": 16.533047, "low": 16.533047, "close": 16.533047, "volume": 0}, "trend_line": 17.263961, "activity_lines": {"activity_5": 16.753284, "activity_10": 16.974593, "activity_20": 16.962206, "activity_30": 17.054403}, "trend_signal": 0, "fair_value": 18.57595, "relative_strength": -15.256131, "rate_of_change": -0.22444349456586318, "market_dynamics": 0.180334, "expectation": {"probability": 22.1796, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.533047, "high": 16.533047, "low": 16.533047, "close": 16.533047, "volume": 0}, "trend_line": 17.208717, "activity_lines": {"activity_5": 16.614744, "activity_10": 16.878905, "activity_20": 16.925995, "activity_30": 17.007247}, "trend_signal": 0, "fair_value": 18.551337, "relative_strength": -13.191586, "rate_of_change": -0.31999608896242465, "market_dynamics": -0.102933, "expectation": {"probability": 22.3065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.293933, "high": 17.485107, "low": 17.169668, "close": 17.334078, "volume": 59}, "trend_line": 17.178225, "activity_lines": {"activity_5": 16.808342, "activity_10": 16.936223, "activity_20": 16.967813, "activity_30": 17.015335}, "trend_signal": 0, "fair_value": 18.536845, "relative_strength": -10.260908, "rate_of_change": -0.17718926983341554, "market_dynamics": -0.010315, "expectation": {"probability": 20.3016, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.334078, "high": 17.334078, "low": 17.334078, "close": 17.334078, "volume": 0}, "trend_line": 17.159301, "activity_lines": {"activity_5": 17.013666, "activity_10": 16.990551, "activity_20": 17.006703, "activity_30": 17.02539}, "trend_signal": 0, "fair_value": 18.522695, "relative_strength": -8.321999, "rate_of_change": -0.110162720537203, "market_dynamics": 0.13641, "expectation": {"probability": 22.4077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.334078, "high": 17.334078, "low": 17.334078, "close": 17.334078, "volume": 0}, "trend_line": 17.140377, "activity_lines": {"activity_5": 17.173872, "activity_10": 17.041891, "activity_20": 17.042773, "activity_30": 17.036666}, "trend_signal": 0, "fair_value": 18.508874, "relative_strength": -6.239172, "rate_of_change": -0.11028421262613429, "market_dynamics": 0.317544, "expectation": {"probability": 22.0017, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.334078, "high": 17.334078, "low": 15.869658, "close": 15.869658, "volume": 5}, "trend_line": 17.072639, "activity_lines": {"activity_5": 16.792536, "activity_10": 16.822036, "activity_20": 16.936555, "activity_30": 16.954684}, "trend_signal": 0, "fair_value": 18.478538, "relative_strength": -11.793212, "rate_of_change": -0.3951955082435005, "market_dynamics": 0.205941, "expectation": {"probability": 18.8088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.869658, "high": 15.869658, "low": 15.869658, "close": 15.869658, "volume": 0}, "trend_line": 17.004901, "activity_lines": {"activity_5": 16.455426, "activity_10": 16.632005, "activity_20": 16.835326, "activity_30": 16.877072}, "trend_signal": 0, "fair_value": 18.448892, "relative_strength": -12.50651, "rate_of_change": -0.3967634997729321, "market_dynamics": -0.156077, "expectation": {"probability": 22.6481, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.230984, "high": 16.292162, "low": 16.230984, "close": 16.292162, "volume": 2}, "trend_line": 16.951246, "activity_lines": {"activity_5": 16.303377, "activity_10": 16.548617, "activity_20": 16.777304, "activity_30": 16.831089}, "trend_signal": 0, "fair_value": 18.424659, "relative_strength": -6.784725, "rate_of_change": -0.31552668257227207, "market_dynamics": -0.472129, "expectation": {"probability": 20.222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.292162, "high": 16.292162, "low": 16.292162, "close": 16.292162, "volume": 0}, "trend_line": 16.897592, "activity_lines": {"activity_5": 16.220788, "activity_10": 16.487371, "activity_20": 16.720947, "activity_30": 16.788567}, "trend_signal": 0, "fair_value": 18.400965, "relative_strength": -6.134099, "rate_of_change": -0.3165195054098185, "market_dynamics": -0.793504, "expectation": {"probability": 23.9408, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.292162, "high": 16.292162, "low": 16.292162, "close": 16.292162, "volume": 0}, "trend_line": 16.843937, "activity_lines": {"activity_5": 16.207661, "activity_10": 16.432764, "activity_20": 16.666256, "activity_30": 16.749507}, "trend_signal": 0, "fair_value": 18.377791, "relative_strength": -10.269294, "rate_of_change": -0.3175304504925857, "market_dynamics": -0.778398, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.292162, "high": 16.292162, "low": 16.292162, "close": 16.292162, "volume": 0}, "trend_line": 16.790283, "activity_lines": {"activity_5": 16.263995, "activity_10": 16.382536, "activity_20": 16.614641, "activity_30": 16.713909}, "trend_signal": 0, "fair_value": 18.355121, "relative_strength": -9.421188, "rate_of_change": -0.31853598122577664, "market_dynamics": -0.696272, "expectation": {"probability": 23.057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.292162, "high": 16.292162, "low": 16.292162, "close": 16.292162, "volume": 0}, "trend_line": 16.770073, "activity_lines": {"activity_5": 16.292162, "activity_10": 16.336689, "activity_20": 16.566101, "activity_30": 16.681772}, "trend_signal": 0, "fair_value": 18.332939, "relative_strength": -12.136586, "rate_of_change": -0.12036723859865098, "market_dynamics": -0.654853, "expectation": {"probability": 22.6032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.292162, "high": 16.691721, "low": 16.292162, "close": 16.557898, "volume": 40}, "trend_line": 16.764693, "activity_lines": {"activity_5": 16.380741, "activity_10": 16.343536, "activity_20": 16.545945, "activity_30": 16.668083}, "trend_signal": 0, "fair_value": 18.314055, "relative_strength": -10.189112, "rate_of_change": -0.03208095754859761, "market_dynamics": -0.458376, "expectation": {"probability": 20.1289, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.557898, "high": 16.557898, "low": 16.557898, "close": 16.557898, "volume": 0}, "trend_line": 16.758559, "activity_lines": {"activity_5": 16.451604, "activity_10": 16.364496, "activity_20": 16.528703, "activity_30": 16.654742}, "trend_signal": 0, "fair_value": 18.295569, "relative_strength": -11.333714, "rate_of_change": -0.03658880004542533, "market_dynamics": -0.268207, "expectation": {"probability": 23.6408, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.557898, "high": 16.557898, "low": 16.557898, "close": 16.557898, "volume": 0}, "trend_line": 16.752425, "activity_lines": {"activity_5": 16.504751, "activity_10": 16.399569, "activity_20": 16.514374, "activity_30": 16.641796}, "trend_signal": 0, "fair_value": 18.277469, "relative_strength": -12.331063, "rate_of_change": -0.03660219234841713, "market_dynamics": -0.067034, "expectation": {"probability": 23.2712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.557898, "high": 17.880847, "low": 16.557898, "close": 17.687757, "volume": 10}, "trend_line": 16.778106, "activity_lines": {"activity_5": 16.916802, "activity_10": 16.654182, "activity_20": 16.610053, "activity_30": 16.70214}, "trend_signal": 0, "fair_value": 18.271389, "relative_strength": -5.894956, "rate_of_change": 0.15329720921002354, "market_dynamics": 0.382564, "expectation": {"probability": 19.5052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.36835, "high": 18.36835, "low": 18.150408, "close": 18.307173, "volume": 412}, "trend_line": 16.83858, "activity_lines": {"activity_5": 17.442285, "activity_10": 16.988361, "activity_20": 16.763878, "activity_30": 16.800789}, "trend_signal": 0, "fair_value": 18.271754, "relative_strength": -2.235507, "rate_of_change": 0.3604340084631677, "market_dynamics": 0.730126, "expectation": {"probability": 16.0338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.307173, "high": 18.307173, "low": 18.307173, "close": 18.307173, "volume": 0}, "trend_line": 16.894087, "activity_lines": {"activity_5": 17.833435, "activity_10": 17.27822, "activity_20": 16.913907, "activity_30": 16.895537}, "trend_signal": 1, "fair_value": 18.272112, "relative_strength": -1.918473, "rate_of_change": 0.3296418106514839, "market_dynamics": 1.008787, "expectation": {"probability": 9.9678, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.307173, "high": 18.438803, "low": 18.307173, "close": 18.438803, "volume": 0}, "trend_line": 16.953981, "activity_lines": {"activity_5": 18.151843, "activity_10": 17.555377, "activity_20": 17.072676, "activity_30": 16.995196}, "trend_signal": 1, "fair_value": 18.273779, "relative_strength": -1.320656, "rate_of_change": 0.3545264091513196, "market_dynamics": 1.256944, "expectation": {"probability": 13.2353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.438803, "high": 18.438803, "low": 18.01519, "close": 18.01519, "volume": 3433}, "trend_line": 16.989886, "activity_lines": {"activity_5": 18.203652, "activity_10": 17.716482, "activity_20": 17.182617, "activity_30": 17.063661}, "trend_signal": 1, "fair_value": 18.271219, "relative_strength": -3.508059, "rate_of_change": 0.211779168562237, "market_dynamics": 1.286742, "expectation": {"probability": 23.5521, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.01519, "high": 18.01519, "low": 18.01519, "close": 18.01519, "volume": 0}, "trend_line": 17.02579, "activity_lines": {"activity_5": 18.158309, "activity_10": 17.84626, "activity_20": 17.285501, "activity_30": 17.12981}, "trend_signal": 1, "fair_value": 18.268709, "relative_strength": -2.631884, "rate_of_change": 0.21132572637628153, "market_dynamics": 1.177817, "expectation": {"probability": 25.2761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.01519, "high": 18.069104, "low": 17.639712, "close": 17.957424, "volume": 150}, "trend_line": 17.059769, "activity_lines": {"activity_5": 18.071882, "activity_10": 17.934207, "activity_20": 17.375825, "activity_30": 17.189916}, "trend_signal": 1, "fair_value": 18.265686, "relative_strength": -3.008384, "rate_of_change": 0.19957370553729753, "market_dynamics": 1.117813, "expectation": {"probability": 21.366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.957424, "high": 17.957424, "low": 17.957424, "close": 17.957424, "volume": 0}, "trend_line": 17.086027, "activity_lines": {"activity_5": 18.008771, "activity_10": 17.991877, "activity_20": 17.459367, "activity_30": 17.247829}, "trend_signal": 1, "fair_value": 18.262722, "relative_strength": -3.860083, "rate_of_change": 0.1539176761420516, "market_dynamics": 1.038312, "expectation": {"probability": 23.6239, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.957424, "high": 17.957424, "low": 17.957424, "close": 17.957424, "volume": 0}, "trend_line": 17.112286, "activity_lines": {"activity_5": 17.968977, "activity_10": 18.024101, "activity_20": 17.53994, "activity_30": 17.304048}, "trend_signal": 1, "fair_value": 18.259815, "relative_strength": -4.938889, "rate_of_change": 0.15368698644804663, "market_dynamics": 0.901482, "expectation": {"probability": 22.9399, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.957424, "high": 17.957424, "low": 17.957424, "close": 17.957424, "volume": 0}, "trend_line": 17.142113, "activity_lines": {"activity_5": 17.961275, "activity_10": 18.030879, "activity_20": 17.617545, "activity_30": 17.358573}, "trend_signal": 1, "fair_value": 18.256962, "relative_strength": -6.392235, "rate_of_change": 0.17430166840361003, "market_dynamics": 0.821089, "expectation": {"probability": 22.1744, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.957424, "high": 17.957424, "low": 17.635863, "close": 17.687851, "volume": 2}, "trend_line": 17.148042, "activity_lines": {"activity_5": 17.867566, "activity_10": 17.963198, "activity_20": 17.666508, "activity_30": 17.393782}, "trend_signal": 1, "fair_value": 18.251643, "relative_strength": -10.179673, "rate_of_change": 0.03458733471189841, "market_dynamics": 0.651792, "expectation": {"probability": 17.9412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.687851, "high": 17.687851, "low": 17.687851, "close": 17.687851, "volume": 0}, "trend_line": 17.153972, "activity_lines": {"activity_5": 17.79568, "activity_10": 17.895515, "activity_20": 17.706813, "activity_30": 17.428608}, "trend_signal": 1, "fair_value": 18.246423, "relative_strength": -10.511346, "rate_of_change": 0.034581207580430026, "market_dynamics": 0.455727, "expectation": {"probability": 20.7871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.687851, "high": 17.687851, "low": 17.687851, "close": 17.687851, "volume": 0}, "trend_line": 17.159901, "activity_lines": {"activity_5": 17.741766, "activity_10": 17.839092, "activity_20": 17.73846, "activity_30": 17.463052}, "trend_signal": 1, "fair_value": 18.241298, "relative_strength": -11.410912, "rate_of_change": 0.034563423561620885, "market_dynamics": 0.236732, "expectation": {"probability": 20.2557, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.687851, "high": 17.687851, "low": 17.687851, "close": 17.687851, "volume": 0}, "trend_line": 17.194253, "activity_lines": {"activity_5": 17.705823, "activity_10": 17.79393, "activity_20": 17.76346, "activity_30": 17.497113}, "trend_signal": 1, "fair_value": 18.236267, "relative_strength": -12.299191, "rate_of_change": 0.2001876351151349, "market_dynamics": -0.002473, "expectation": {"probability": 19.8502, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.687851, "high": 17.687851, "low": 17.687851, "close": 17.687851, "volume": 0}, "trend_line": 17.232746, "activity_lines": {"activity_5": 17.687851, "activity_10": 17.762421, "activity_20": 17.781815, "activity_30": 17.528958}, "trend_signal": 1, "fair_value": 18.231326, "relative_strength": -12.833287, "rate_of_change": 0.22387131328124, "market_dynamics": -0.229989, "expectation": {"probability": 19.3784, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.687851, "high": 17.687851, "low": 17.687851, "close": 17.687851, "volume": 0}, "trend_line": 17.27124, "activity_lines": {"activity_5": 17.687851, "activity_10": 17.736864, "activity_20": 17.793523, "activity_30": 17.55832}, "trend_signal": 1, "fair_value": 18.226474, "relative_strength": -13.425531, "rate_of_change": 0.22337705203802127, "market_dynamics": -0.418532, "expectation": {"probability": 18.8444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.687851, "high": 17.687851, "low": 17.687851, "close": 17.687851, "volume": 0}, "trend_line": 17.309733, "activity_lines": {"activity_5": 17.687851, "activity_10": 17.717259, "activity_20": 17.798585, "activity_30": 17.585198}, "trend_signal": 1, "fair_value": 18.221707, "relative_strength": -11.144055, "rate_of_change": 0.2228734010991831, "market_dynamics": -0.562003, "expectation": {"probability": 18.3391, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.687851, "high": 17.687851, "low": 17.687851, "close": 17.687851, "volume": 0}, "trend_line": 17.321526, "activity_lines": {"activity_5": 17.687851, "activity_10": 17.702555, "activity_20": 17.797002, "activity_30": 17.609593}, "trend_signal": 1, "fair_value": 18.217024, "relative_strength": -10.144412, "rate_of_change": 0.06812930043460103, "market_dynamics": -0.668429, "expectation": {"probability": 17.8602, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.687851, "high": 17.687851, "low": 17.687851, "close": 17.687851, "volume": 0}, "trend_line": 17.333318, "activity_lines": {"activity_5": 17.687851, "activity_10": 17.692752, "activity_20": 17.790037, "activity_30": 17.633227}, "trend_signal": 1, "fair_value": 18.212423, "relative_strength": -10.303717, "rate_of_change": 0.06807714285681184, "market_dynamics": -0.671528, "expectation": {"probability": 17.4056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.687851, "high": 17.687851, "low": 17.437534, "close": 17.437534, "volume": 2}, "trend_line": 17.336767, "activity_lines": {"activity_5": 17.604412, "activity_10": 17.642339, "activity_20": 17.753852, "activity_30": 17.63995}, "trend_signal": 1, "fair_value": 18.205743, "relative_strength": -12.104889, "rate_of_change": 0.01989809452523639, "market_dynamics": -0.698415, "expectation": {"probability": 18.534, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.437534, "high": 17.474117, "low": 17.320078, "close": 17.320078, "volume": 14}, "trend_line": 17.385114, "activity_lines": {"activity_5": 17.498509, "activity_10": 17.580022, "activity_20": 17.702292, "activity_30": 17.638874}, "trend_signal": 1, "fair_value": 18.198173, "relative_strength": -10.797141, "rate_of_change": 0.2788697569737382, "market_dynamics": -0.744971, "expectation": {"probability": 20.7469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.320078, "high": 17.320078, "low": 17.320078, "close": 17.320078, "volume": 0}, "trend_line": 17.433461, "activity_lines": {"activity_5": 17.417124, "activity_10": 17.524392, "activity_20": 17.652483, "activity_30": 17.634678}, "trend_signal": 0, "fair_value": 18.190732, "relative_strength": -13.117689, "rate_of_change": 0.27809423625292123, "market_dynamics": -0.808612, "expectation": {"probability": 22.1824, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.320078, "high": 17.320078, "low": 17.320078, "close": 17.320078, "volume": 0}, "trend_line": 17.467725, "activity_lines": {"activity_5": 17.360257, "activity_10": 17.475449, "activity_20": 17.607374, "activity_30": 17.627363}, "trend_signal": 0, "fair_value": 18.183415, "relative_strength": -14.580584, "rate_of_change": 0.19654158173182187, "market_dynamics": -0.889819, "expectation": {"probability": 21.9574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.221223, "high": 18.221223, "low": 18.124947, "close": 18.124947, "volume": 15}, "trend_line": 17.528818, "activity_lines": {"activity_5": 17.596198, "activity_10": 17.579533, "activity_20": 17.64362, "activity_30": 17.669764}, "trend_signal": 1, "fair_value": 18.182928, "relative_strength": -7.973909, "rate_of_change": 0.3497478921840115, "market_dynamics": -0.557669, "expectation": {"probability": 15.8099, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.124947, "high": 18.124947, "low": 18.124947, "close": 18.124947, "volume": 0}, "trend_line": 17.589911, "activity_lines": {"activity_5": 17.802999, "activity_10": 17.675669, "activity_20": 17.68136, "activity_30": 17.708224}, "trend_signal": 1, "fair_value": 18.182449, "relative_strength": -7.698874, "rate_of_change": 0.34852891963394006, "market_dynamics": -0.192874, "expectation": {"probability": 16.9355, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.124947, "high": 18.124947, "low": 17.990161, "close": 18.022894, "volume": 4}, "trend_line": 17.647602, "activity_lines": {"activity_5": 17.929956, "activity_10": 17.745303, "activity_20": 17.708859, "activity_30": 17.736159}, "trend_signal": 1, "fair_value": 18.181141, "relative_strength": -8.376545, "rate_of_change": 0.3279777822639261, "market_dynamics": 0.162537, "expectation": {"probability": 12.4236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.022894, "high": 18.022894, "low": 18.022894, "close": 18.022894, "volume": 0}, "trend_line": 17.705293, "activity_lines": {"activity_5": 18.010057, "activity_10": 17.808846, "activity_20": 17.73632, "activity_30": 17.760371}, "trend_signal": 1, "fair_value": 18.179854, "relative_strength": -2.595266, "rate_of_change": 0.32690560451217077, "market_dynamics": 0.533845, "expectation": {"probability": 16.3447, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.022894, "high": 18.022894, "low": 18.022894, "close": 18.022894, "volume": 0}, "trend_line": 17.754126, "activity_lines": {"activity_5": 18.043305, "activity_10": 17.866296, "activity_20": 17.76347, "activity_30": 17.780861}, "trend_signal": 1, "fair_value": 18.178588, "relative_strength": -4.213756, "rate_of_change": 0.27581017721648743, "market_dynamics": 0.538562, "expectation": {"probability": 16.035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.022894, "high": 18.022894, "low": 18.022894, "close": 18.022894, "volume": 0}, "trend_line": 17.802959, "activity_lines": {"activity_5": 18.029698, "activity_10": 17.917655, "activity_20": 17.790309, "activity_30": 17.798201}, "trend_signal": 0, "fair_value": 18.177343, "relative_strength": -3.580909, "rate_of_change": 0.2750515570296274, "market_dynamics": 0.522254, "expectation": {"probability": 19.4799, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.038297, "high": 18.038297, "low": 17.934319, "close": 17.934319, "volume": 118}, "trend_line": 17.84884, "activity_lines": {"activity_5": 17.993369, "activity_10": 17.946818, "activity_20": 17.808399, "activity_30": 17.806676}, "trend_signal": 0, "fair_value": 18.175414, "relative_strength": -6.119484, "rate_of_change": 0.25771558536981315, "market_dynamics": 0.553671, "expectation": {"probability": 16.5753, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.13442, "high": 18.837289, "low": 18.13442, "close": 18.950214, "volume": 300}, "trend_line": 17.890922, "activity_lines": {"activity_5": 18.308381, "activity_10": 18.151657, "activity_20": 17.923352, "activity_30": 17.877732}, "trend_signal": 0, "fair_value": 18.181515, "relative_strength": -2.332158, "rate_of_change": 0.23576882307197902, "market_dynamics": 0.736902, "expectation": {"probability": 15.4215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.950214, "high": 19.135183, "low": 18.950214, "close": 19.100138, "volume": 40}, "trend_line": 17.917354, "activity_lines": {"activity_5": 18.611546, "activity_10": 18.354115, "activity_20": 18.046572, "activity_30": 17.955746}, "trend_signal": 1, "fair_value": 18.188692, "relative_strength": -0.396346, "rate_of_change": 0.1477397307975508, "market_dynamics": 0.89155, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.860655, "high": 18.915171, "low": 18.860655, "close": 18.915171, "volume": 2}, "trend_line": 17.937621, "activity_lines": {"activity_5": 18.781239, "activity_10": 18.490579, "activity_20": 18.145451, "activity_30": 18.020122}, "trend_signal": 1, "fair_value": 18.194323, "relative_strength": -0.065276, "rate_of_change": 0.11311380017384531, "market_dynamics": 0.987868, "expectation": {"probability": 12.7396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.915171, "high": 18.915171, "low": 18.915171, "close": 18.915171, "volume": 0}, "trend_line": 17.9535, "activity_lines": {"activity_5": 18.891447, "activity_10": 18.598041, "activity_20": 18.238485, "activity_30": 18.083189}, "trend_signal": 1, "fair_value": 18.199868, "relative_strength": 5.609918, "rate_of_change": 0.08852344466414024, "market_dynamics": 1.060991, "expectation": {"probability": 6.56, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.915171, "high": 18.981368, "low": 18.549134, "close": 18.913223, "volume": 3}, "trend_line": 17.983434, "activity_lines": {"activity_5": 18.94152, "activity_10": 18.69078, "activity_20": 18.32549, "activity_30": 18.145107}, "trend_signal": 1, "fair_value": 18.205314, "relative_strength": 6.475016, "rate_of_change": 0.1667307210293302, "market_dynamics": 0.975121, "expectation": {"probability": 12.3515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.913223, "high": 18.913223, "low": 18.913223, "close": 18.913223, "volume": 0}, "trend_line": 18.013368, "activity_lines": {"activity_5": 18.926333, "activity_10": 18.769188, "activity_20": 18.406659, "activity_30": 18.205093}, "trend_signal": 1, "fair_value": 18.210677, "relative_strength": 2.515184, "rate_of_change": 0.1664531924214296, "market_dynamics": 0.907664, "expectation": {"probability": 6.0561, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.913223, "high": 18.913223, "low": 18.913223, "close": 18.913223, "volume": 0}, "trend_line": 18.045228, "activity_lines": {"activity_5": 18.913613, "activity_10": 18.831408, "activity_20": 18.481994, "activity_30": 18.263149}, "trend_signal": 1, "fair_value": 18.215959, "relative_strength": 0.743319, "rate_of_change": 0.17686864555257947, "market_dynamics": 0.926564, "expectation": {"probability": 5.8321, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.913223, "high": 19.230585, "low": 18.913223, "close": 19.230585, "volume": 2}, "trend_line": 18.087667, "activity_lines": {"activity_5": 19.01914, "activity_10": 18.935142, "activity_20": 18.581718, "activity_30": 18.339623}, "trend_signal": 1, "fair_value": 18.223531, "relative_strength": 0.340074, "rate_of_change": 0.23518129003411936, "market_dynamics": 0.954156, "expectation": {"probability": 11.875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.230585, "high": 19.230585, "low": 19.230585, "close": 19.230585, "volume": 0}, "trend_line": 18.130106, "activity_lines": {"activity_5": 19.10364, "activity_10": 19.016918, "activity_20": 18.674096, "activity_30": 18.41336}, "trend_signal": 1, "fair_value": 18.23099, "relative_strength": 3.62964, "rate_of_change": 0.23462948538361342, "market_dynamics": 0.97115, "expectation": {"probability": 9.4118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.230585, "high": 19.230585, "low": 19.230585, "close": 19.230585, "volume": 0}, "trend_line": 18.172544, "activity_lines": {"activity_5": 19.167113, "activity_10": 19.076736, "activity_20": 18.759127, "activity_30": 18.484359}, "trend_signal": 1, "fair_value": 18.23834, "relative_strength": 2.870372, "rate_of_change": 0.2340747483770756, "market_dynamics": 0.99276, "expectation": {"probability": 9.1024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.230585, "high": 20.034698, "low": 19.230585, "close": 19.976288, "volume": 10}, "trend_line": 18.248826, "activity_lines": {"activity_5": 19.457995, "activity_10": 19.248568, "activity_20": 18.90664, "activity_30": 18.600729}, "trend_signal": 1, "fair_value": 18.251026, "relative_strength": 6.300097, "rate_of_change": 0.41976511378925613, "market_dynamics": 1.042977, "expectation": {"probability": 14.7425, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.888673, "high": 19.990891, "low": 19.888673, "close": 19.990891, "volume": 19}, "trend_line": 18.325594, "activity_lines": {"activity_5": 19.682874, "activity_10": 19.4044, "activity_20": 19.042894, "activity_30": 18.71312}, "trend_signal": 1, "fair_value": 18.263634, "relative_strength": 3.558039, "rate_of_change": 0.4206736367588672, "market_dynamics": 1.084925, "expectation": {"probability": 18.5059, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.990891, "high": 20.136916, "low": 19.810793, "close": 19.791323, "volume": 19}, "trend_line": 18.395709, "activity_lines": {"activity_5": 19.769387, "activity_10": 19.50775, "activity_20": 19.147424, "activity_30": 18.807684}, "trend_signal": 1, "fair_value": 18.274624, "relative_strength": 5.914169, "rate_of_change": 0.3826069703388674, "market_dynamics": 1.099689, "expectation": {"probability": 20.5047, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.791323, "high": 19.791323, "low": 19.791323, "close": 19.791323, "volume": 0}, "trend_line": 18.465825, "activity_lines": {"activity_5": 19.818516, "activity_10": 19.595171, "activity_20": 19.240186, "activity_30": 18.897723}, "trend_signal": 1, "fair_value": 18.285458, "relative_strength": 3.656701, "rate_of_change": 0.38115410501437447, "market_dynamics": 1.110544, "expectation": {"probability": 14.2541, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.791323, "high": 19.791323, "low": 19.791323, "close": 19.791323, "volume": 0}, "trend_line": 18.535941, "activity_lines": {"activity_5": 19.830263, "activity_10": 19.666661, "activity_20": 19.325013, "activity_30": 18.983239}, "trend_signal": 1, "fair_value": 18.296138, "relative_strength": 1.135015, "rate_of_change": 0.37970683681883854, "market_dynamics": 1.015714, "expectation": {"probability": 13.8561, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.341353, "high": 20.341353, "low": 19.898411, "close": 19.966555, "volume": 260}, "trend_line": 18.611898, "activity_lines": {"activity_5": 19.863038, "activity_10": 19.754047, "activity_20": 19.418594, "activity_30": 19.075537}, "trend_signal": 1, "fair_value": 18.307901, "relative_strength": 3.368146, "rate_of_change": 0.40978227110238935, "market_dynamics": 0.993749, "expectation": {"probability": 19.9147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.976289, "high": 20.107712, "low": 19.528477, "close": 19.499273, "volume": 75}, "trend_line": 18.672278, "activity_lines": {"activity_5": 19.740702, "activity_10": 19.73732, "activity_20": 19.458416, "activity_30": 19.132787}, "trend_signal": 1, "fair_value": 18.316233, "relative_strength": 1.260587, "rate_of_change": 0.32441613423842397, "market_dynamics": 0.772284, "expectation": {"probability": 20.996, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.499273, "high": 19.771853, "low": 19.267578, "close": 19.267578, "volume": 15}, "trend_line": 18.724936, "activity_lines": {"activity_5": 19.573908, "activity_10": 19.667812, "activity_20": 19.469142, "activity_30": 19.171193}, "trend_signal": 1, "fair_value": 18.322839, "relative_strength": 2.605431, "rate_of_change": 0.2820116538539164, "market_dynamics": 0.345755, "expectation": {"probability": 20.2861, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.267578, "high": 19.58202, "low": 19.267578, "close": 19.322094, "volume": 31}, "trend_line": 18.779411, "activity_lines": {"activity_5": 19.460202, "activity_10": 19.607543, "activity_20": 19.479132, "activity_30": 19.20972}, "trend_signal": 1, "fair_value": 18.329731, "relative_strength": 1.722176, "rate_of_change": 0.2909222226447132, "market_dynamics": -0.034576, "expectation": {"probability": 20.2703, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.257842, "high": 19.611225, "low": 19.257842, "close": 19.611225, "volume": 20}, "trend_line": 18.851867, "activity_lines": {"activity_5": 19.474156, "activity_10": 19.59818, "activity_20": 19.510472, "activity_30": 19.263385}, "trend_signal": 1, "fair_value": 18.338508, "relative_strength": 5.309203, "rate_of_change": 0.3858267972302165, "market_dynamics": -0.432455, "expectation": {"probability": 23.0016, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.611225, "high": 19.611225, "low": 19.611225, "close": 19.611225, "volume": 0}, "trend_line": 18.928239, "activity_lines": {"activity_5": 19.500116, "activity_10": 19.581896, "activity_20": 19.533827, "activity_30": 19.312376}, "trend_signal": 1, "fair_value": 18.347166, "relative_strength": 5.438637, "rate_of_change": 0.4051163738848931, "market_dynamics": -0.618864, "expectation": {"probability": 21.301, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.180723, "high": 20.180723, "low": 20.083372, "close": 20.083372, "volume": 46}, "trend_line": 19.020349, "activity_lines": {"activity_5": 19.707147, "activity_10": 19.658094, "activity_20": 19.599, "activity_30": 19.386901}, "trend_signal": 1, "fair_value": 18.358897, "relative_strength": 3.709455, "rate_of_change": 0.48662741420370975, "market_dynamics": -0.461434, "expectation": {"probability": 25.4815, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.083372, "high": 20.083372, "low": 19.374663, "close": 19.271471, "volume": 5060}, "trend_line": 19.085395, "activity_lines": {"activity_5": 19.604604, "activity_10": 19.584993, "activity_20": 19.582168, "activity_30": 19.403102}, "trend_signal": 1, "fair_value": 18.365022, "relative_strength": -0.77703, "rate_of_change": 0.3419811066558181, "market_dynamics": -0.423923, "expectation": {"probability": 20.3568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.271471, "high": 19.271471, "low": 18.496563, "close": 18.683475, "volume": 5}, "trend_line": 19.104013, "activity_lines": {"activity_5": 19.305803, "activity_10": 19.414435, "activity_20": 19.507639, "activity_30": 19.377172}, "trend_signal": 1, "fair_value": 18.367145, "relative_strength": -0.433786, "rate_of_change": 0.09755103313292716, "market_dynamics": -0.590307, "expectation": {"probability": 25.8584, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.761356, "high": 18.761356, "low": 18.564709, "close": 18.564709, "volume": 9}, "trend_line": 19.118671, "activity_lines": {"activity_5": 19.009988, "activity_10": 19.242426, "activity_20": 19.422903, "activity_30": 19.342378}, "trend_signal": 0, "fair_value": 18.368453, "relative_strength": -2.00817, "rate_of_change": 0.07672733472281833, "market_dynamics": -0.732351, "expectation": {"probability": 29.1633, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.564709, "high": 18.936586, "low": 18.564709, "close": 18.936586, "volume": 5}, "trend_line": 19.149128, "activity_lines": {"activity_5": 18.9079, "activity_10": 19.160333, "activity_20": 19.375243, "activity_30": 19.330631}, "trend_signal": 0, "fair_value": 18.372191, "relative_strength": 0.228135, "rate_of_change": 0.15930500608542275, "market_dynamics": -0.98857, "expectation": {"probability": 28.5992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.122242, "high": 19.122242, "low": 18.68577, "close": 18.422314, "volume": 10}, "trend_line": 19.162442, "activity_lines": {"activity_5": 18.679364, "activity_10": 19.003463, "activity_20": 19.278493, "activity_30": 19.283739}, "trend_signal": 0, "fair_value": 18.372518, "relative_strength": -4.948317, "rate_of_change": 0.06952797015089984, "market_dynamics": -1.139014, "expectation": {"probability": 30.303, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.209976, "high": 18.3594, "low": 18.209976, "close": 18.3594, "volume": 6}, "trend_line": 19.173659, "activity_lines": {"activity_5": 18.540594, "activity_10": 18.854734, "activity_20": 19.178089, "activity_30": 19.23193}, "trend_signal": 0, "fair_value": 18.372433, "relative_strength": -8.065912, "rate_of_change": 0.05853638069720984, "market_dynamics": -1.13843, "expectation": {"probability": 21.5098, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.3594, "high": 18.3594, "low": 18.3594, "close": 18.3594, "volume": 0}, "trend_line": 19.184875, "activity_lines": {"activity_5": 18.462628, "activity_10": 18.722519, "activity_20": 19.081834, "activity_30": 19.179397}, "trend_signal": 0, "fair_value": 18.372349, "relative_strength": -7.624885, "rate_of_change": 0.05849692017575259, "market_dynamics": -1.138269, "expectation": {"probability": 22.7005, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.3594, "high": 18.3594, "low": 18.3594, "close": 18.3594, "volume": 0}, "trend_line": 19.199045, "activity_lines": {"activity_5": 18.406268, "activity_10": 18.607806, "activity_20": 18.989727, "activity_30": 19.126141}, "trend_signal": 0, "fair_value": 18.372266, "relative_strength": -8.049714, "rate_of_change": 0.07386026752845674, "market_dynamics": -1.158011, "expectation": {"probability": 22.4362, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.3594, "high": 19.320818, "low": 18.3594, "close": 18.872549, "volume": 12}, "trend_line": 19.196456, "activity_lines": {"activity_5": 18.534644, "activity_10": 18.609154, "activity_20": 18.950641, "activity_30": 19.105077}, "trend_signal": 0, "fair_value": 18.363654, "relative_strength": -6.749608, "rate_of_change": -0.01348504574055843, "market_dynamics": -1.036566, "expectation": {"probability": 27.2304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.257904, "high": 19.257904, "low": 19.082924, "close": 19.106516, "volume": 16}, "trend_line": 19.196669, "activity_lines": {"activity_5": 18.745278, "activity_10": 18.666472, "activity_20": 18.939092, "activity_30": 19.099274}, "trend_signal": 0, "fair_value": 18.357291, "relative_strength": -7.681302, "rate_of_change": 0.0011095798099330753, "market_dynamics": -0.830929, "expectation": {"probability": 28.2808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.106516, "high": 19.253972, "low": 19.106516, "close": 19.116344, "volume": 10}, "trend_line": 19.203374, "activity_lines": {"activity_5": 18.913575, "activity_10": 18.743338, "activity_20": 18.932691, "activity_30": 19.094092}, "trend_signal": 0, "fair_value": 18.350992, "relative_strength": -8.558938, "rate_of_change": 0.0349279346328271, "market_dynamics": -0.617243, "expectation": {"probability": 29.7106, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.116344, "high": 19.328684, "low": 19.116344, "close": 19.277565, "volume": 10}, "trend_line": 19.215454, "activity_lines": {"activity_5": 19.08515, "activity_10": 18.852337, "activity_20": 18.944859, "activity_30": 19.098878}, "trend_signal": 0, "fair_value": 18.345726, "relative_strength": -8.221532, "rate_of_change": 0.06290561231584084, "market_dynamics": -0.348666, "expectation": {"probability": 29.5231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.277565, "high": 19.277565, "low": 19.277565, "close": 19.277565, "volume": 0}, "trend_line": 19.227599, "activity_lines": {"activity_5": 19.195513, "activity_10": 18.950535, "activity_20": 18.959472, "activity_30": 19.102885}, "trend_signal": 0, "fair_value": 18.34046, "relative_strength": -7.976373, "rate_of_change": 0.063204335427101, "market_dynamics": -0.161548, "expectation": {"probability": 26.6266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.277565, "high": 19.277565, "low": 17.838383, "close": 17.952415, "volume": 8}, "trend_line": 19.195572, "activity_lines": {"activity_5": 18.802949, "activity_10": 18.794835, "activity_20": 18.850328, "activity_30": 19.020616}, "trend_signal": 0, "fair_value": 18.318173, "relative_strength": -14.267288, "rate_of_change": -0.16656785904471438, "market_dynamics": -0.296496, "expectation": {"probability": 24.0644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.952415, "high": 18.316145, "low": 17.952415, "close": 18.316145, "volume": 3}, "trend_line": 19.175669, "activity_lines": {"activity_5": 18.59297, "activity_10": 18.723162, "activity_20": 18.785416, "activity_30": 18.963878}, "trend_signal": 0, "fair_value": 18.298637, "relative_strength": -13.242916, "rate_of_change": -0.10368537077196417, "market_dynamics": -0.327878, "expectation": {"probability": 31.8154, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.316145, "high": 18.316145, "low": 18.00157, "close": 17.958315, "volume": 1}, "trend_line": 19.13326, "activity_lines": {"activity_5": 18.316406, "activity_10": 18.588359, "activity_20": 18.692058, "activity_30": 18.885339}, "trend_signal": 0, "fair_value": 18.272364, "relative_strength": -14.146996, "rate_of_change": -0.22116047163725688, "market_dynamics": -0.459638, "expectation": {"probability": 24.9768, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.958315, "high": 17.958315, "low": 17.388146, "close": 16.981165, "volume": 5}, "trend_line": 19.05828, "activity_lines": {"activity_5": 17.791328, "activity_10": 18.283185, "activity_20": 18.511874, "activity_30": 18.746495}, "trend_signal": 0, "fair_value": 18.237665, "relative_strength": -9.138704, "rate_of_change": -0.39188303509177236, "market_dynamics": -0.694274, "expectation": {"probability": 24.7248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.981165, "high": 16.981165, "low": 15.628492, "close": 15.656017, "volume": 48}, "trend_line": 18.939127, "activity_lines": {"activity_5": 16.977626, "activity_10": 17.762134, "activity_20": 18.216632, "activity_30": 18.526994}, "trend_signal": 0, "fair_value": 18.194472, "relative_strength": -14.506002, "rate_of_change": -0.6252033236997291, "market_dynamics": -0.733328, "expectation": {"probability": 24.3781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.656017, "high": 16.656759, "low": 15.656017, "close": 16.701979, "volume": 32}, "trend_line": 18.829984, "activity_lines": {"activity_5": 16.754016, "activity_10": 17.48041, "activity_20": 18.03984, "activity_30": 18.382662}, "trend_signal": 0, "fair_value": 18.157863, "relative_strength": -13.565615, "rate_of_change": -0.5762831623654012, "market_dynamics": -0.821131, "expectation": {"probability": 26.0009, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.39527, "high": 16.611542, "low": 16.39527, "close": 16.611542, "volume": 7}, "trend_line": 18.717339, "activity_lines": {"activity_5": 16.583621, "activity_10": 17.221708, "activity_20": 17.868288, "activity_30": 18.239536}, "trend_signal": 0, "fair_value": 18.120525, "relative_strength": -16.991187, "rate_of_change": -0.5982214323708429, "market_dynamics": -0.87404, "expectation": {"probability": 25.077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.611542, "high": 16.611542, "low": 16.611542, "close": 16.611542, "volume": 0}, "trend_line": 18.611346, "activity_lines": {"activity_5": 16.526868, "activity_10": 17.00837, "activity_20": 17.713269, "activity_30": 18.103678}, "trend_signal": 0, "fair_value": 18.091563, "relative_strength": -18.875951, "rate_of_change": -0.5662824186707203, "market_dynamics": -0.868285, "expectation": {"probability": 25.1984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.611542, "high": 17.846247, "low": 16.611542, "close": 17.846247, "volume": 22}, "trend_line": 18.54651, "activity_lines": {"activity_5": 16.971467, "activity_10": 17.065065, "activity_20": 17.688507, "activity_30": 18.054317}, "trend_signal": 0, "fair_value": 18.077933, "relative_strength": -15.010702, "rate_of_change": -0.3483681405955253, "market_dynamics": -0.640325, "expectation": {"probability": 26.1968, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.17262, "high": 18.186382, "low": 18.109705, "close": 18.42428, "volume": 6}, "trend_line": 18.500942, "activity_lines": {"activity_5": 17.551072, "activity_10": 17.25288, "activity_20": 17.722782, "activity_30": 18.046431}, "trend_signal": 0, "fair_value": 18.068008, "relative_strength": -14.922564, "rate_of_change": -0.24569582093883396, "market_dynamics": -0.409859, "expectation": {"probability": 31.5138, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.42428, "high": 18.42428, "low": 18.42428, "close": 18.42428, "volume": 0}, "trend_line": 18.449533, "activity_lines": {"activity_5": 17.946126, "activity_10": 17.45621, "activity_20": 17.757727, "activity_30": 18.041485}, "trend_signal": 0, "fair_value": 18.057393, "relative_strength": -12.190949, "rate_of_change": -0.27787233752745993, "market_dynamics": -0.130176, "expectation": {"probability": 28.585, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.42428, "high": 18.42428, "low": 18.42428, "close": 18.42428, "volume": 0}, "trend_line": 18.4137, "activity_lines": {"activity_5": 18.22636, "activity_10": 17.650961, "activity_20": 17.795111, "activity_30": 18.039856}, "trend_signal": 0, "fair_value": 18.047108, "relative_strength": -13.324934, "rate_of_change": -0.19422171824078274, "market_dynamics": 0.194531, "expectation": {"probability": 25.8593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.42428, "high": 18.42428, "low": 18.42428, "close": 18.42428, "volume": 0}, "trend_line": 18.38559, "activity_lines": {"activity_5": 18.385744, "activity_10": 17.843746, "activity_20": 17.832485, "activity_30": 18.040539}, "trend_signal": 0, "fair_value": 18.037573, "relative_strength": -14.21834, "rate_of_change": -0.15265807523744865, "market_dynamics": 0.355727, "expectation": {"probability": 25.5887, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.937431, "high": 19.132074, "low": 18.937431, "close": 19.041634, "volume": 127}, "trend_line": 18.376241, "activity_lines": {"activity_5": 18.630065, "activity_10": 18.140304, "activity_20": 17.928346, "activity_30": 18.082864}, "trend_signal": 0, "fair_value": 18.041106, "relative_strength": -8.500352, "rate_of_change": -0.050849605587855895, "market_dynamics": 0.599581, "expectation": {"probability": 22.6023, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.041634, "high": 19.041634, "low": 18.634652, "close": 18.850924, "volume": 2}, "trend_line": 18.350898, "activity_lines": {"activity_5": 18.731122, "activity_10": 18.364726, "activity_20": 18.002796, "activity_30": 18.113489}, "trend_signal": 0, "fair_value": 18.043416, "relative_strength": -8.735025, "rate_of_change": -0.13791177423064624, "market_dynamics": 0.726848, "expectation": {"probability": 25.33, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.850924, "high": 18.850924, "low": 18.850924, "close": 18.850924, "volume": 0}, "trend_line": 18.325555, "activity_lines": {"activity_5": 18.803737, "activity_10": 18.531057, "activity_20": 18.074905, "activity_30": 18.145749}, "trend_signal": 0, "fair_value": 18.045726, "relative_strength": -9.679954, "rate_of_change": -0.13810223347107836, "market_dynamics": 0.800537, "expectation": {"probability": 26.013, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.850924, "high": 19.537354, "low": 18.850924, "close": 19.537354, "volume": 50}, "trend_line": 18.307354, "activity_lines": {"activity_5": 19.076719, "activity_10": 18.783123, "activity_20": 18.212491, "activity_30": 18.223929}, "trend_signal": 0, "fair_value": 18.046291, "relative_strength": -5.988552, "rate_of_change": -0.09932032072153474, "market_dynamics": 0.976532, "expectation": {"probability": 23.0233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.537354, "high": 19.537354, "low": 19.348692, "close": 19.348692, "volume": 60}, "trend_line": 18.309928, "activity_lines": {"activity_5": 19.212609, "activity_10": 18.94769, "activity_20": 18.330058, "activity_30": 18.291112}, "trend_signal": 0, "fair_value": 18.045646, "relative_strength": -7.73506, "rate_of_change": 0.014059923678753293, "market_dynamics": 0.991425, "expectation": {"probability": 25.6272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.348692, "high": 19.479761, "low": 19.348692, "close": 19.479761, "volume": 3}, "trend_line": 18.336471, "activity_lines": {"activity_5": 19.33056, "activity_10": 19.086321, "activity_20": 18.459001, "activity_30": 18.366585}, "trend_signal": 1, "fair_value": 18.04025, "relative_strength": -7.393998, "rate_of_change": 0.14496507031595213, "market_dynamics": 1.021414, "expectation": {"probability": 21.4194, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.479761, "high": 19.479761, "low": 19.479761, "close": 19.479761, "volume": 0}, "trend_line": 18.366973, "activity_lines": {"activity_5": 19.419304, "activity_10": 19.195252, "activity_20": 18.586982, "activity_30": 18.440346}, "trend_signal": 1, "fair_value": 18.030865, "relative_strength": -8.060558, "rate_of_change": 0.16634607607975402, "market_dynamics": 1.052075, "expectation": {"probability": 19.7209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.819351, "high": 19.819351, "low": 19.55721, "close": 19.739914, "volume": 140}, "trend_line": 18.39375, "activity_lines": {"activity_5": 19.552842, "activity_10": 19.332293, "activity_20": 18.738776, "activity_30": 18.528923}, "trend_signal": 1, "fair_value": 18.022754, "relative_strength": -4.666123, "rate_of_change": 0.145788856988025, "market_dynamics": 1.061528, "expectation": {"probability": 21.9863, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.739914, "high": 19.739914, "low": 19.739914, "close": 19.739914, "volume": 0}, "trend_line": 18.43767, "activity_lines": {"activity_5": 19.627115, "activity_10": 19.445413, "activity_20": 18.882058, "activity_30": 18.615772}, "trend_signal": 1, "fair_value": 18.015459, "relative_strength": -8.104235, "rate_of_change": 0.2387767584097857, "market_dynamics": 1.045996, "expectation": {"probability": 20.8798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.739914, "high": 19.739914, "low": 19.739914, "close": 19.739914, "volume": 0}, "trend_line": 18.483687, "activity_lines": {"activity_5": 19.687883, "activity_10": 19.534613, "activity_20": 19.01856, "activity_30": 18.699788}, "trend_signal": 1, "fair_value": 18.004024, "relative_strength": -9.955475, "rate_of_change": 0.24958142758818813, "market_dynamics": 1.10179, "expectation": {"probability": 20.5661, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.696226, "high": 19.898788, "low": 19.696226, "close": 19.708139, "volume": 202}, "trend_line": 18.528645, "activity_lines": {"activity_5": 19.711979, "activity_10": 19.594115, "activity_20": 19.143552, "activity_30": 18.778785}, "trend_signal": 1, "fair_value": 17.997674, "relative_strength": -11.106167, "rate_of_change": 0.24323069309711404, "market_dynamics": 1.218367, "expectation": {"probability": 21.3397, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.708139, "high": 19.708139, "low": 19.708139, "close": 19.708139, "volume": 0}, "trend_line": 18.573603, "activity_lines": {"activity_5": 19.720849, "activity_10": 19.641498, "activity_20": 19.255559, "activity_30": 18.854881}, "trend_signal": 1, "fair_value": 17.991324, "relative_strength": -8.441475, "rate_of_change": 0.24264051688613822, "market_dynamics": 1.122163, "expectation": {"probability": 19.855, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.708139, "high": 19.708139, "low": 19.708139, "close": 19.708139, "volume": 0}, "trend_line": 18.601456, "activity_lines": {"activity_5": 19.714494, "activity_10": 19.673296, "activity_20": 19.34827, "activity_30": 18.928077}, "trend_signal": 1, "fair_value": 17.987754, "relative_strength": -6.782146, "rate_of_change": 0.14996013428304864, "market_dynamics": 1.028069, "expectation": {"probability": 19.7888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.708139, "high": 21.482548, "low": 19.708139, "close": 21.566948, "volume": 18}, "trend_line": 18.683471, "activity_lines": {"activity_5": 20.32986, "activity_10": 20.027473, "activity_20": 19.603695, "activity_30": 19.119399}, "trend_signal": 1, "fair_value": 17.996101, "relative_strength": -0.035484, "rate_of_change": 0.4409063462559165, "market_dynamics": 1.05024, "expectation": {"probability": 21.6371, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.720857, "high": 21.760576, "low": 21.720857, "close": 21.760576, "volume": 3}, "trend_line": 18.771612, "activity_lines": {"activity_5": 20.887967, "activity_10": 20.379954, "activity_20": 19.853964, "activity_30": 19.317922}, "trend_signal": 1, "fair_value": 18.005688, "relative_strength": 1.766295, "rate_of_change": 0.47175923574372364, "market_dynamics": 0.996991, "expectation": {"probability": 26.4182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.760576, "high": 21.760576, "low": 21.760576, "close": 21.760576, "volume": 0}, "trend_line": 18.854379, "activity_lines": {"activity_5": 21.311363, "activity_10": 20.688582, "activity_20": 20.079714, "activity_30": 19.510759}, "trend_signal": 1, "fair_value": 18.015275, "relative_strength": 1.22117, "rate_of_change": 0.440915782832079, "market_dynamics": 1.069076, "expectation": {"probability": 23.9867, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.296771, "high": 22.296771, "low": 22.257053, "close": 22.257053, "volume": 9}, "trend_line": 18.953695, "activity_lines": {"activity_5": 21.763422, "activity_10": 21.04601, "activity_20": 20.334107, "activity_30": 19.730286}, "trend_signal": 1, "fair_value": 18.028045, "relative_strength": 2.357208, "rate_of_change": 0.5267529627997728, "market_dynamics": 1.172694, "expectation": {"probability": 27.2657, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.257053, "high": 24.31743, "low": 22.257053, "close": 23.830883, "volume": 323}, "trend_line": 19.149644, "activity_lines": {"activity_5": 22.570164, "activity_10": 21.639092, "activity_20": 20.720138, "activity_30": 20.044943}, "trend_signal": 1, "fair_value": 18.073548, "relative_strength": 12.792477, "rate_of_change": 1.0338300790426291, "market_dynamics": 1.203235, "expectation": {"probability": 28.7016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.830883, "high": 24.779153, "low": 23.7862, "close": 24.640141, "volume": 1020}, "trend_line": 19.360444, "activity_lines": {"activity_5": 23.371808, "activity_10": 22.30493, "activity_20": 21.157495, "activity_30": 20.399169}, "trend_signal": 1, "fair_value": 18.124238, "relative_strength": 17.307473, "rate_of_change": 1.1008037538452544, "market_dynamics": 1.269998, "expectation": {"probability": 30.3412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.362114, "high": 24.560705, "low": 24.362114, "close": 24.560705, "volume": 1}, "trend_line": 19.580523, "activity_lines": {"activity_5": 23.942095, "activity_10": 22.867231, "activity_20": 21.557688, "activity_30": 20.73467}, "trend_signal": 1, "fair_value": 18.174419, "relative_strength": 14.90574, "rate_of_change": 1.1367456242222458, "market_dynamics": 1.261513, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.645105, "high": 24.645105, "low": 23.632291, "close": 23.82592, "volume": 3615}, "trend_line": 19.808682, "activity_lines": {"activity_5": 24.080777, "activity_10": 23.208284, "activity_20": 21.85868, "activity_30": 21.008566}, "trend_signal": 1, "fair_value": 18.219889, "relative_strength": 9.735804, "rate_of_change": 1.1652344526241796, "market_dynamics": 1.25375, "expectation": {"probability": 30.8597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.979825, "high": 23.979825, "low": 23.359231, "close": 23.110992, "volume": 38}, "trend_line": 20.057181, "activity_lines": {"activity_5": 23.843461, "activity_10": 23.344481, "activity_20": 22.068801, "activity_30": 21.221618}, "trend_signal": 1, "fair_value": 18.260777, "relative_strength": 7.208628, "rate_of_change": 1.2544953773299954, "market_dynamics": 1.013055, "expectation": {"probability": 30.1724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.110992, "high": 23.110992, "low": 22.877649, "close": 22.877649, "volume": 21}, "trend_line": 20.263037, "activity_lines": {"activity_5": 23.471435, "activity_10": 23.376382, "activity_20": 22.236413, "activity_30": 21.403584}, "trend_signal": 1, "fair_value": 18.300169, "relative_strength": 3.707282, "rate_of_change": 1.0263456265364546, "market_dynamics": 0.72231, "expectation": {"probability": 29.5151, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.028671, "high": 22.028671, "low": 21.586809, "close": 21.681139, "volume": 4820}, "trend_line": 20.432023, "activity_lines": {"activity_5": 22.764121, "activity_10": 23.133108, "activity_20": 22.270897, "activity_30": 21.495074}, "trend_signal": 1, "fair_value": 18.331891, "relative_strength": 1.65561, "rate_of_change": 0.833961858728286, "market_dynamics": 0.459458, "expectation": {"probability": 28.8858, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.681139, "high": 22.088252, "low": 21.681139, "close": 22.048532, "volume": 4808}, "trend_line": 20.613256, "activity_lines": {"activity_5": 22.376538, "activity_10": 22.954557, "activity_20": 22.330162, "activity_30": 21.599365}, "trend_signal": 1, "fair_value": 18.365969, "relative_strength": 2.028629, "rate_of_change": 0.8870046788807885, "market_dynamics": 0.154418, "expectation": {"probability": 29.0621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.048532, "high": 22.182581, "low": 22.048532, "close": 22.341454, "volume": 4}, "trend_line": 20.763097, "activity_lines": {"activity_5": 22.254074, "activity_10": 22.824029, "activity_20": 22.404468, "activity_30": 21.710862}, "trend_signal": 1, "fair_value": 18.401923, "relative_strength": 3.456881, "rate_of_change": 0.7269157284031138, "market_dynamics": -0.086093, "expectation": {"probability": 29.5195, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.341454, "high": 22.341454, "low": 22.341454, "close": 22.341454, "volume": 0}, "trend_line": 20.893669, "activity_lines": {"activity_5": 22.230574, "activity_10": 22.682939, "activity_20": 22.465147, "activity_30": 21.812692}, "trend_signal": 1, "fair_value": 18.437878, "relative_strength": 3.420038, "rate_of_change": 0.62886572268097, "market_dynamics": -0.307462, "expectation": {"probability": 28.2655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.341454, "high": 22.341454, "low": 22.341454, "close": 22.341454, "volume": 0}, "trend_line": 21.024242, "activity_lines": {"activity_5": 22.258377, "activity_10": 22.540315, "activity_20": 22.512199, "activity_30": 21.906097}, "trend_signal": 1, "fair_value": 18.473833, "relative_strength": 0.756978, "rate_of_change": 0.6249405023119771, "market_dynamics": -0.528934, "expectation": {"probability": 27.7505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.341454, "high": 22.341454, "low": 22.341454, "close": 22.341454, "volume": 0}, "trend_line": 21.154814, "activity_lines": {"activity_5": 22.321926, "activity_10": 22.424772, "activity_20": 22.546863, "activity_30": 21.991078}, "trend_signal": 1, "fair_value": 18.509788, "relative_strength": 1.265496, "rate_of_change": 0.6210544950918908, "market_dynamics": -0.710003, "expectation": {"probability": 27.1605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.835047, "high": 21.835047, "low": 21.770504, "close": 21.815187, "volume": 17}, "trend_line": 21.267844, "activity_lines": {"activity_5": 22.166032, "activity_10": 22.255337, "activity_20": 22.519017, "activity_30": 22.033683}, "trend_signal": 1, "fair_value": 18.54237, "relative_strength": -2.510521, "rate_of_change": 0.5342991907184907, "market_dynamics": -0.803798, "expectation": {"probability": 26.0377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.370001, "high": 22.790001, "low": 22.370001, "close": 22.790001, "volume": 83}, "trend_line": 21.39279, "activity_lines": {"activity_5": 22.350632, "activity_10": 22.313061, "activity_20": 22.574129, "activity_30": 22.131887}, "trend_signal": 1, "fair_value": 18.5812, "relative_strength": 1.181911, "rate_of_change": 0.5874878525533728, "market_dynamics": -0.820929, "expectation": {"probability": 28.5615, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.995001, "high": 23.795, "low": 22.995001, "close": 23.795, "volume": 96}, "trend_line": 21.557592, "activity_lines": {"activity_5": 22.840328, "activity_10": 22.572346, "activity_20": 22.71028, "activity_30": 22.286868}, "trend_signal": 1, "fair_value": 18.620282, "relative_strength": 5.402188, "rate_of_change": 0.7703623510537808, "market_dynamics": -0.755793, "expectation": {"probability": 29.5842, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.139999, "high": 24.139999, "low": 23.469999, "close": 23.469999, "volume": 586}, "trend_line": 21.711561, "activity_lines": {"activity_5": 23.124788, "activity_10": 22.760103, "activity_20": 22.796016, "activity_30": 22.410249}, "trend_signal": 1, "fair_value": 18.657282, "relative_strength": 6.139557, "rate_of_change": 0.7142216997148848, "market_dynamics": -0.677221, "expectation": {"probability": 28.5812, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.610001, "high": 23.790001, "low": 23.325001, "close": 23.365, "volume": 945}, "trend_line": 21.83915, "activity_lines": {"activity_5": 23.299012, "activity_10": 22.918, "activity_20": 22.85384, "activity_30": 22.516923}, "trend_signal": 1, "fair_value": 18.693608, "relative_strength": 4.011814, "rate_of_change": 0.5876546601140304, "market_dynamics": -0.557897, "expectation": {"probability": 28.0808, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.15, "high": 23.285, "low": 22.67, "close": 22.67, "volume": 103}, "trend_line": 21.94986, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.918918, "activity_20": 22.83691, "activity_30": 22.570526}, "trend_signal": 1, "fair_value": 18.722323, "relative_strength": 0.207206, "rate_of_change": 0.506933648974438, "market_dynamics": -0.559246, "expectation": {"probability": 27.5066, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.67, "high": 23.584999, "low": 22.67, "close": 23.584999, "volume": 5}, "trend_line": 22.086701, "activity_lines": {"activity_5": 23.295666, "activity_10": 23.074899, "activity_20": 22.902793, "activity_30": 22.676019}, "trend_signal": 1, "fair_value": 18.75653, "relative_strength": 5.209354, "rate_of_change": 0.6234253885901797, "market_dynamics": -0.420379, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.584999, "high": 24.02, "low": 23.584999, "close": 23.684999, "volume": 846}, "trend_line": 22.226876, "activity_lines": {"activity_5": 23.398333, "activity_10": 23.226453, "activity_20": 22.969512, "activity_30": 22.779135}, "trend_signal": 1, "fair_value": 18.793601, "relative_strength": 3.237784, "rate_of_change": 0.6346579328438379, "market_dynamics": -0.22064, "expectation": {"probability": 30.5538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.684999, "high": 24.305, "low": 23.684999, "close": 24.174999, "volume": 10}, "trend_line": 22.374712, "activity_lines": {"activity_5": 23.671666, "activity_10": 23.442669, "activity_20": 23.076098, "activity_30": 22.90482}, "trend_signal": 1, "fair_value": 18.833814, "relative_strength": 3.674612, "rate_of_change": 0.6651227100020627, "market_dynamics": 0.054893, "expectation": {"probability": 32.251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.424999, "high": 24.18, "low": 23.424999, "close": 24.18, "volume": 6}, "trend_line": 22.522715, "activity_lines": {"activity_5": 23.899666, "activity_10": 23.626457, "activity_20": 23.181521, "activity_30": 23.02129}, "trend_signal": 1, "fair_value": 18.874059, "relative_strength": 10.670674, "rate_of_change": 0.6614744359614675, "market_dynamics": 0.3719, "expectation": {"probability": 33.2067, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.18, "high": 24.18, "low": 24.18, "close": 24.18, "volume": 0}, "trend_line": 22.670718, "activity_lines": {"activity_5": 24.073333, "activity_10": 23.776818, "activity_20": 23.289136, "activity_30": 23.128212}, "trend_signal": 1, "fair_value": 18.914304, "relative_strength": 9.911844, "rate_of_change": 0.6571277041866365, "market_dynamics": 0.488149, "expectation": {"probability": 29.8464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.18, "high": 24.18, "low": 23.0, "close": 22.905001, "volume": 8}, "trend_line": 22.77728, "activity_lines": {"activity_5": 23.721333, "activity_10": 23.652363, "activity_20": 23.277135, "activity_30": 23.143327}, "trend_signal": 1, "fair_value": 18.946376, "relative_strength": 7.431014, "rate_of_change": 0.47004245741136325, "market_dynamics": 0.336818, "expectation": {"probability": 32.9393, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.485001, "high": 22.735001, "low": 22.27, "close": 22.23, "volume": 33}, "trend_line": 22.861342, "activity_lines": {"activity_5": 23.189667, "activity_10": 23.403091, "activity_20": 23.205233, "activity_30": 23.108019}, "trend_signal": 1, "fair_value": 18.974121, "relative_strength": 2.777779, "rate_of_change": 0.3690607482543983, "market_dynamics": -0.022243, "expectation": {"probability": 35.8444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.23, "high": 22.23, "low": 22.23, "close": 22.23, "volume": 0}, "trend_line": 22.945404, "activity_lines": {"activity_5": 22.755, "activity_10": 23.182273, "activity_20": 23.137527, "activity_30": 23.067287}, "trend_signal": 0, "fair_value": 19.001866, "relative_strength": -2.27093, "rate_of_change": 0.3677036982343355, "market_dynamics": -0.386045, "expectation": {"probability": 35.1187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.23, "high": 23.965, "low": 22.23, "close": 23.965, "volume": 726}, "trend_line": 23.025339, "activity_lines": {"activity_5": 23.028333, "activity_10": 23.299455, "activity_20": 23.238143, "activity_30": 23.133067}, "trend_signal": 1, "fair_value": 19.040732, "relative_strength": 0.797821, "rate_of_change": 0.34837041875575164, "market_dynamics": -0.462374, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.965, "high": 25.115, "low": 23.965, "close": 25.115, "volume": 75}, "trend_line": 23.137153, "activity_lines": {"activity_5": 23.699333, "activity_10": 23.614818, "activity_20": 23.437407, "activity_30": 23.267884}, "trend_signal": 1, "fair_value": 19.093402, "relative_strength": 2.714491, "rate_of_change": 0.4856128285451195, "market_dynamics": -0.298182, "expectation": {"probability": 32.4734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.115, "high": 25.57, "low": 25.115, "close": 25.219999, "volume": 936}, "trend_line": 23.252467, "activity_lines": {"activity_5": 24.343, "activity_10": 23.904818, "activity_20": 23.632069, "activity_30": 23.402261}, "trend_signal": 1, "fair_value": 19.147894, "relative_strength": 5.427132, "rate_of_change": 0.4983932119911119, "market_dynamics": 0.106329, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.805, "close": 24.805, "volume": 80}, "trend_line": 23.337399, "activity_lines": {"activity_5": 24.694, "activity_10": 24.089636, "activity_20": 23.773499, "activity_30": 23.502425}, "trend_signal": 1, "fair_value": 19.199581, "relative_strength": 2.108452, "rate_of_change": 0.3652601678781095, "market_dynamics": 0.423894, "expectation": {"probability": 33.3503, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.26, "high": 26.049999, "low": 25.26, "close": 25.684999, "volume": 694}, "trend_line": 23.399203, "activity_lines": {"activity_5": 25.166666, "activity_10": 24.414091, "activity_20": 23.987008, "activity_30": 23.653883}, "trend_signal": 1, "fair_value": 19.256908, "relative_strength": 3.224147, "rate_of_change": 0.2648281413022875, "market_dynamics": 0.664601, "expectation": {"probability": 33.82, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.865, "high": 26.184999, "low": 25.754999, "close": 25.754999, "volume": 388}, "trend_line": 23.436365, "activity_lines": {"activity_5": 25.432333, "activity_10": 24.723818, "activity_20": 24.191262, "activity_30": 23.80587}, "trend_signal": 1, "fair_value": 19.31356, "relative_strength": 3.591194, "rate_of_change": 0.15881737510460756, "market_dynamics": 0.883915, "expectation": {"probability": 34.6468, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.59, "high": 26.605, "low": 25.49, "close": 26.745001, "volume": 26}, "trend_line": 23.509174, "activity_lines": {"activity_5": 25.908666, "activity_10": 25.184909, "activity_20": 24.473547, "activity_30": 24.01933}, "trend_signal": 1, "fair_value": 19.379278, "relative_strength": 6.417984, "rate_of_change": 0.3106667778898435, "market_dynamics": 0.964748, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.870001, "high": 27.584999, "low": 26.870001, "close": 27.584999, "volume": 901}, "trend_line": 23.634477, "activity_lines": {"activity_5": 26.556333, "activity_10": 25.752091, "activity_20": 24.812357, "activity_30": 24.282286}, "trend_signal": 1, "fair_value": 19.449426, "relative_strength": 8.23056, "rate_of_change": 0.5329961826817005, "market_dynamics": 1.24592, "expectation": {"probability": 36.5376, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6236dcc0-17c5-43d5-9012-24a48daf160b/", "share_image": "https://sharemaestro.com/terminal/6236dcc0-17c5-43d5-9012-24a48daf160b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}