{"ticker": {"uuid": "623846c1-8a6e-4e0b-8ad2-5c8f48d03c1b", "symbol": "9941", "name": "Taiwan Acceptance Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9941 rose 15.46%, moving from 73.10 to 84.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -31.45 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 41.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "84.40"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.95%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.45"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 84.599998, "high": 86.400002, "low": 83.0, "close": 84.400002, "volume": 5637561}, "trend_line": 78.67, "activity_lines": {"activity_5": 83.400001, "activity_10": 82.59091, "activity_20": 80.744762, "activity_30": 79.664732}, "trend_signal": 1, "fair_value": 113.198656, "relative_strength": -31.45105, "rate_of_change": 0.08905852417303739, "market_dynamics": 1.095388, "expectation": {"probability": 41.9492, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 163.320388, "high": 163.320388, "low": 158.080169, "close": 158.953537, "volume": 3966225}, "trend_line": 145.605582, "activity_lines": {"activity_5": 163.796754, "activity_10": 161.870603, "activity_20": 157.010846, "activity_30": 152.263949}, "trend_signal": 1, "fair_value": 105.110649, "relative_strength": 9.805984, "rate_of_change": 0.8228951707823102, "market_dynamics": 1.477997, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 158.516846, "high": 158.516846, "low": 148.036407, "close": 151.966553, "volume": 6008050}, "trend_line": 146.496664, "activity_lines": {"activity_5": 159.459438, "activity_10": 160.48955, "activity_20": 156.976049, "activity_30": 152.674334}, "trend_signal": 1, "fair_value": 105.774584, "relative_strength": 6.341719, "rate_of_change": 0.6119834059658589, "market_dynamics": 0.763585, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 151.529892, "high": 156.33342, "low": 150.219833, "close": 153.713303, "volume": 3591053}, "trend_line": 147.420202, "activity_lines": {"activity_5": 156.653653, "activity_10": 159.460096, "activity_20": 157.044733, "activity_30": 153.139924}, "trend_signal": 1, "fair_value": 106.446761, "relative_strength": 6.763262, "rate_of_change": 0.630415720592777, "market_dynamics": -0.064309, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 155.023362, "high": 157.206802, "low": 153.713303, "close": 156.33342, "volume": 2990171}, "trend_line": 148.237815, "activity_lines": {"activity_5": 155.605608, "activity_10": 158.888192, "activity_20": 157.289917, "activity_30": 153.71497}, "trend_signal": 1, "fair_value": 107.110622, "relative_strength": 7.312698, "rate_of_change": 0.5546139463301121, "market_dynamics": -0.657166, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.896744, "high": 160.700287, "low": 154.586685, "close": 155.896744, "volume": 3274573}, "trend_line": 149.015103, "activity_lines": {"activity_5": 155.256263, "activity_10": 158.17042, "activity_20": 157.428247, "activity_30": 154.209095}, "trend_signal": 1, "fair_value": 107.774637, "relative_strength": 7.178567, "rate_of_change": 0.5243520352752087, "market_dynamics": -0.930175, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 156.33342, "high": 160.263596, "low": 153.276612, "close": 158.953537, "volume": 2582551}, "trend_line": 149.945821, "activity_lines": {"activity_5": 156.449872, "activity_10": 157.963949, "activity_20": 157.787153, "activity_30": 154.850284}, "trend_signal": 1, "fair_value": 108.455849, "relative_strength": 6.789463, "rate_of_change": 0.6245796441183445, "market_dynamics": -0.982606, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.643464, "high": 159.826903, "low": 153.713302, "close": 156.770096, "volume": 2934709}, "trend_line": 150.790874, "activity_lines": {"activity_5": 156.915667, "activity_10": 157.344765, "activity_20": 157.86037, "activity_30": 155.29056}, "trend_signal": 1, "fair_value": 109.12577, "relative_strength": 8.73832, "rate_of_change": 0.5635722251972645, "market_dynamics": -0.951653, "expectation": {"probability": 58.2892, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 158.080155, "high": 160.700286, "low": 155.896728, "close": 160.263596, "volume": 2181925}, "trend_line": 151.610651, "activity_lines": {"activity_5": 158.225726, "activity_10": 157.532321, "activity_20": 158.219203, "activity_30": 155.901703}, "trend_signal": 1, "fair_value": 109.816056, "relative_strength": 10.801241, "rate_of_change": 0.5436516005603812, "market_dynamics": -0.881705, "expectation": {"probability": 57.8813, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 160.700287, "high": 161.136964, "low": 156.333419, "close": 158.080154, "volume": 1767090}, "trend_line": 152.267458, "activity_lines": {"activity_5": 158.371284, "activity_10": 157.444982, "activity_20": 158.311877, "activity_30": 156.319091}, "trend_signal": 1, "fair_value": 110.490992, "relative_strength": 7.881834, "rate_of_change": 0.43321956318228255, "market_dynamics": -0.858631, "expectation": {"probability": 57.8348, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.390228, "high": 163.320388, "low": 158.51686, "close": 162.447006, "volume": 1867227}, "trend_line": 153.23732, "activity_lines": {"activity_5": 159.856011, "activity_10": 158.35011, "activity_20": 158.77999, "activity_30": 156.975836}, "trend_signal": 1, "fair_value": 111.208471, "relative_strength": 8.791018, "rate_of_change": 0.6369463395126792, "market_dynamics": -0.808517, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 162.447006, "high": 162.447006, "low": 156.333419, "close": 157.643463, "volume": 1903634}, "trend_line": 153.956875, "activity_lines": {"activity_5": 159.302873, "activity_10": 158.405686, "activity_20": 158.74226, "activity_30": 157.260103}, "trend_signal": 1, "fair_value": 111.883992, "relative_strength": 7.395618, "rate_of_change": 0.4695690318781257, "market_dynamics": -0.843826, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 157.206787, "high": 158.953522, "low": 155.896729, "close": 157.206787, "volume": 1811519}, "trend_line": 154.571685, "activity_lines": {"activity_5": 158.691514, "activity_10": 158.405686, "activity_20": 158.630091, "activity_30": 157.469775}, "trend_signal": 1, "fair_value": 112.554344, "relative_strength": 8.670267, "rate_of_change": 0.3993391006410111, "market_dynamics": -0.932223, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 157.206786, "high": 160.263596, "low": 155.896729, "close": 158.953537, "volume": 1571168}, "trend_line": 155.257605, "activity_lines": {"activity_5": 158.633293, "activity_10": 158.628, "activity_20": 158.668232, "activity_30": 157.752475}, "trend_signal": 1, "fair_value": 113.239616, "relative_strength": 7.029851, "rate_of_change": 0.44375527121931163, "market_dynamics": -0.976356, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.826903, "high": 162.447022, "low": 159.826903, "close": 160.263596, "volume": 2293974}, "trend_line": 155.845466, "activity_lines": {"activity_5": 159.099095, "activity_10": 158.99323, "activity_20": 158.801254, "activity_30": 158.075442}, "trend_signal": 1, "fair_value": 113.934639, "relative_strength": 6.484291, "rate_of_change": 0.3786358806706926, "market_dynamics": -0.966732, "expectation": {"probability": 57.7928, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 159.826904, "high": 162.447006, "low": 158.080155, "close": 161.136948, "volume": 2872803}, "trend_line": 156.513977, "activity_lines": {"activity_5": 159.710451, "activity_10": 159.445793, "activity_20": 158.981328, "activity_30": 158.416828}, "trend_signal": 1, "fair_value": 114.640675, "relative_strength": 3.502192, "rate_of_change": 0.42895761882480665, "market_dynamics": -0.742397, "expectation": {"probability": 58.499, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 162.01033, "high": 162.447007, "low": 159.826904, "close": 161.573639, "volume": 2286749}, "trend_line": 157.145506, "activity_lines": {"activity_5": 160.554709, "activity_10": 159.882477, "activity_20": 159.166389, "activity_30": 158.743258}, "trend_signal": 1, "fair_value": 115.344096, "relative_strength": 2.998086, "rate_of_change": 0.40349687108136056, "market_dynamics": -0.469272, "expectation": {"probability": 58.557, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.010345, "high": 167.687257, "low": 161.573639, "close": 165.067123, "volume": 4842060}, "trend_line": 157.75176, "activity_lines": {"activity_5": 162.30145, "activity_10": 160.906703, "activity_20": 159.667568, "activity_30": 159.25433}, "trend_signal": 1, "fair_value": 116.062128, "relative_strength": 3.98629, "rate_of_change": 0.3857914969582258, "market_dynamics": 0.029439, "expectation": {"probability": 58.3646, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 165.067123, "high": 165.940491, "low": 162.447022, "close": 162.883713, "volume": 2519982}, "trend_line": 158.246581, "activity_lines": {"activity_5": 162.796364, "activity_10": 161.38309, "activity_20": 159.966225, "activity_30": 159.585423}, "trend_signal": 1, "fair_value": 116.766164, "relative_strength": 2.708131, "rate_of_change": 0.3136706683969813, "market_dynamics": 0.236421, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 162.447006, "high": 163.757081, "low": 159.826904, "close": 162.883713, "volume": 3792110}, "trend_line": 158.689865, "activity_lines": {"activity_5": 163.029267, "activity_10": 161.811838, "activity_20": 160.284383, "activity_30": 159.884593}, "trend_signal": 1, "fair_value": 117.463432, "relative_strength": 0.841254, "rate_of_change": 0.2801223237802563, "market_dynamics": 0.388042, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.447006, "high": 163.757065, "low": 159.390228, "close": 159.390228, "volume": 2577842}, "trend_line": 158.926511, "activity_lines": {"activity_5": 161.923001, "activity_10": 161.51807, "activity_20": 160.29894, "activity_30": 159.929778}, "trend_signal": 1, "fair_value": 118.146765, "relative_strength": -1.023999, "rate_of_change": 0.14912483541403698, "market_dynamics": 0.285044, "expectation": {"probability": 58.093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 161.136964, "high": 162.883697, "low": 159.390229, "close": 162.447006, "volume": 1666844}, "trend_line": 159.316586, "activity_lines": {"activity_5": 161.952109, "activity_10": 161.835658, "activity_20": 160.625413, "activity_30": 160.156907}, "trend_signal": 1, "fair_value": 118.848002, "relative_strength": -1.126882, "rate_of_change": 0.24544363149078124, "market_dynamics": 0.026459, "expectation": {"probability": 57.4482, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 162.447021, "high": 164.630447, "low": 161.573653, "close": 162.883713, "volume": 2611465}, "trend_line": 159.618144, "activity_lines": {"activity_5": 162.068561, "activity_10": 162.145309, "activity_20": 160.976842, "activity_30": 160.387044}, "trend_signal": 1, "fair_value": 119.555421, "relative_strength": 1.299554, "rate_of_change": 0.18928223832263139, "market_dynamics": -0.015443, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 162.883712, "high": 165.50383, "low": 155.896728, "close": 157.206787, "volume": 5919833}, "trend_line": 159.769124, "activity_lines": {"activity_5": 160.438265, "activity_10": 161.319576, "activity_20": 160.735625, "activity_30": 160.231472}, "trend_signal": 1, "fair_value": 120.227127, "relative_strength": -2.277301, "rate_of_change": 0.09458824430385816, "market_dynamics": -0.231824, "expectation": {"probability": 59.8069, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 158.080155, "high": 158.080155, "low": 152.403244, "close": 155.460052, "volume": 4264580}, "trend_line": 159.86188, "activity_lines": {"activity_5": 158.604186, "activity_10": 160.208013, "activity_20": 160.311417, "activity_30": 159.953468}, "trend_signal": 0, "fair_value": 120.883576, "relative_strength": -4.353993, "rate_of_change": 0.05805627375162206, "market_dynamics": -0.396534, "expectation": {"probability": 55.5844, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 156.33342, "high": 156.33342, "low": 152.839935, "close": 154.586685, "volume": 2603213}, "trend_line": 159.899755, "activity_lines": {"activity_5": 156.973895, "activity_10": 159.024994, "activity_20": 159.80819, "activity_30": 159.613133}, "trend_signal": 0, "fair_value": 121.519197, "relative_strength": -6.578081, "rate_of_change": 0.02369232740162035, "market_dynamics": -0.702043, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154.586686, "high": 155.896744, "low": 151.966553, "close": 153.713303, "volume": 2367016}, "trend_line": 159.753907, "activity_lines": {"activity_5": 155.372713, "activity_10": 157.802273, "activity_20": 159.228022, "activity_30": 159.214007}, "trend_signal": 0, "fair_value": 122.155988, "relative_strength": -7.452048, "rate_of_change": -0.09121214726063893, "market_dynamics": -1.059126, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 153.713302, "high": 153.713302, "low": 152.403244, "close": 153.276611, "volume": 635618}, "trend_line": 159.322935, "activity_lines": {"activity_5": 154.208214, "activity_10": 156.643069, "activity_20": 158.631217, "activity_30": 158.796117}, "trend_signal": 0, "fair_value": 122.796748, "relative_strength": -7.892401, "rate_of_change": -0.2697724319193001, "market_dynamics": -1.344229, "expectation": {"probability": 50.7975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.852966, "high": 147.163024, "low": 141.049423, "close": 144.979599, "volume": 6590944}, "trend_line": 158.589628, "activity_lines": {"activity_5": 150.918518, "activity_10": 154.189691, "activity_20": 157.260857, "activity_30": 157.87074}, "trend_signal": 0, "fair_value": 123.387706, "relative_strength": -15.15224, "rate_of_change": -0.4602645563866849, "market_dynamics": -1.355251, "expectation": {"probability": 49.7596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 145.416275, "high": 148.909759, "low": 144.979598, "close": 148.036392, "volume": 3567870}, "trend_line": 157.890931, "activity_lines": {"activity_5": 149.462899, "activity_10": 152.617622, "activity_20": 156.2544, "activity_30": 157.189886}, "trend_signal": 0, "fair_value": 123.998258, "relative_strength": -14.541984, "rate_of_change": -0.44056916509067656, "market_dynamics": -1.374349, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.599701, "high": 147.599701, "low": 142.359481, "close": 144.542908, "volume": 5514415}, "trend_line": 157.250458, "activity_lines": {"activity_5": 147.337695, "activity_10": 150.680326, "activity_20": 154.963059, "activity_30": 156.328724}, "trend_signal": 0, "fair_value": 124.569497, "relative_strength": -16.579425, "rate_of_change": -0.4056426774758747, "market_dynamics": -1.326272, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.979599, "high": 144.979599, "low": 128.822234, "close": 129.258911, "volume": 16621708}, "trend_line": 156.260637, "activity_lines": {"activity_5": 140.787411, "activity_10": 146.234072, "activity_20": 152.301356, "activity_30": 154.522817}, "trend_signal": 0, "fair_value": 125.041069, "relative_strength": -28.244105, "rate_of_change": -0.629455082413818, "market_dynamics": -1.214988, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.202125, "high": 133.625764, "low": 123.582008, "close": 130.56897, "volume": 13418493}, "trend_line": 155.547385, "activity_lines": {"activity_5": 136.304107, "activity_10": 142.629431, "activity_20": 149.899585, "activity_30": 152.86529}, "trend_signal": 0, "fair_value": 125.515963, "relative_strength": -26.829759, "rate_of_change": -0.45645020633060096, "market_dynamics": -1.214988, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.56897, "high": 131.005661, "low": 127.075485, "close": 127.948853, "volume": 6813080}, "trend_line": 154.68857, "activity_lines": {"activity_5": 132.461272, "activity_10": 139.135946, "activity_20": 147.375126, "activity_30": 151.08474}, "trend_signal": 0, "fair_value": 125.952066, "relative_strength": -29.902499, "rate_of_change": -0.5521243574747289, "market_dynamics": -1.215826, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 127.948861, "high": 128.822243, "low": 125.765435, "close": 127.075493, "volume": 6171508}, "trend_line": 153.713305, "activity_lines": {"activity_5": 129.462701, "activity_10": 136.01563, "activity_20": 144.915132, "activity_30": 149.303251}, "trend_signal": 0, "fair_value": 126.385954, "relative_strength": -30.23826, "rate_of_change": -0.6304699823652177, "market_dynamics": -1.275147, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.948853, "high": 130.132279, "low": 127.512176, "close": 127.948853, "volume": 2338498}, "trend_line": 152.781709, "activity_lines": {"activity_5": 128.152643, "activity_10": 133.57019, "activity_20": 142.696353, "activity_30": 147.641028}, "trend_signal": 0, "fair_value": 126.788216, "relative_strength": -29.538489, "rate_of_change": -0.6060607440585477, "market_dynamics": -1.402576, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 127.948853, "high": 131.879029, "low": 127.512176, "close": 131.005661, "volume": 5375278}, "trend_line": 151.850113, "activity_lines": {"activity_5": 128.967791, "activity_10": 132.164858, "activity_20": 140.926737, "activity_30": 146.236122}, "trend_signal": 0, "fair_value": 127.199922, "relative_strength": -28.839135, "rate_of_change": -0.6097562372469686, "market_dynamics": -1.477801, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 131.005676, "high": 131.005676, "low": 124.455369, "close": 127.512177, "volume": 5900852}, "trend_line": 150.874849, "activity_lines": {"activity_5": 128.501995, "activity_10": 130.537213, "activity_20": 138.96997, "activity_30": 144.665933}, "trend_signal": 0, "fair_value": 127.570622, "relative_strength": -26.044391, "rate_of_change": -0.6422543788294589, "market_dynamics": -1.466635, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.512176, "high": 130.132279, "low": 127.075485, "close": 127.512177, "volume": 3704144}, "trend_line": 149.783135, "activity_lines": {"activity_5": 128.239985, "activity_10": 129.378012, "activity_20": 137.192036, "activity_30": 143.158663}, "trend_signal": 0, "fair_value": 127.921017, "relative_strength": -27.7823, "rate_of_change": -0.7235891251828357, "market_dynamics": -1.449637, "expectation": {"probability": 43.7722, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 128.385558, "high": 131.005661, "low": 127.51219, "close": 128.822235, "volume": 2940139}, "trend_line": 148.807871, "activity_lines": {"activity_5": 128.443773, "activity_10": 128.774593, "activity_20": 135.707306, "activity_30": 141.806347}, "trend_signal": 0, "fair_value": 128.295039, "relative_strength": -27.305304, "rate_of_change": -0.6511173637806296, "market_dynamics": -1.322637, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 129.695617, "high": 130.568985, "low": 125.765435, "close": 126.638817, "volume": 5621192}, "trend_line": 147.614265, "activity_lines": {"activity_5": 127.803305, "activity_10": 128.123537, "activity_20": 134.176828, "activity_30": 140.376086}, "trend_signal": 0, "fair_value": 128.644912, "relative_strength": -29.308, "rate_of_change": -0.8021121409633075, "market_dynamics": -1.186479, "expectation": {"probability": 41.3016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.202125, "high": 127.075493, "low": 121.398574, "close": 123.582001, "volume": 6987635}, "trend_line": 146.478883, "activity_lines": {"activity_5": 126.231234, "activity_10": 127.242226, "activity_20": 132.511185, "activity_30": 138.825617}, "trend_signal": 0, "fair_value": 128.976882, "relative_strength": -32.280896, "rate_of_change": -0.7691546613059332, "market_dynamics": -1.044275, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 124.018691, "high": 125.76542, "low": 121.398574, "close": 123.582001, "volume": 5092268}, "trend_line": 145.358057, "activity_lines": {"activity_5": 125.154074, "activity_10": 126.464131, "activity_20": 131.030612, "activity_30": 137.348399}, "trend_signal": 0, "fair_value": 129.327464, "relative_strength": -32.717534, "rate_of_change": -0.7651792374741101, "market_dynamics": -0.844045, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.582009, "high": 135.372513, "low": 122.27195, "close": 129.695602, "volume": 16220234}, "trend_line": 144.382792, "activity_lines": {"activity_5": 126.376792, "activity_10": 126.924635, "activity_20": 130.319439, "activity_30": 136.337918}, "trend_signal": 0, "fair_value": 129.713852, "relative_strength": -27.611163, "rate_of_change": -0.670939760841745, "market_dynamics": -0.422663, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 129.695602, "high": 132.752411, "low": 129.258912, "close": 130.132294, "volume": 6474502}, "trend_line": 143.378416, "activity_lines": {"activity_5": 127.599513, "activity_10": 127.432779, "activity_20": 129.780861, "activity_30": 135.418531}, "trend_signal": 0, "fair_value": 130.086119, "relative_strength": -29.132374, "rate_of_change": -0.6956341445454302, "market_dynamics": -0.130787, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 132.315734, "high": 139.302674, "low": 132.315734, "close": 136.24588, "volume": 10654220}, "trend_line": 142.548713, "activity_lines": {"activity_5": 130.772759, "activity_10": 128.996906, "activity_20": 129.945137, "activity_30": 134.958367}, "trend_signal": 0, "fair_value": 130.502652, "relative_strength": -27.472951, "rate_of_change": -0.5786805456129429, "market_dynamics": 0.335985, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 137.555939, "high": 143.669556, "low": 136.682571, "close": 138.429321, "volume": 18736024}, "trend_line": 141.777236, "activity_lines": {"activity_5": 134.033347, "activity_10": 130.807167, "activity_20": 130.404697, "activity_30": 134.6926}, "trend_signal": 0, "fair_value": 130.926413, "relative_strength": -28.19978, "rate_of_change": -0.5412023607677219, "market_dynamics": 0.830474, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 138.429323, "high": 138.866013, "low": 128.385544, "close": 130.56897, "volume": 22550616}, "trend_line": 140.627298, "activity_lines": {"activity_5": 133.683998, "activity_10": 131.053298, "activity_20": 130.188434, "activity_30": 133.969486}, "trend_signal": 0, "fair_value": 131.294712, "relative_strength": -31.082634, "rate_of_change": -0.8110878956618902, "market_dynamics": 0.958592, "expectation": {"probability": 40.3068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.005676, "high": 132.752411, "low": 128.385544, "close": 130.132294, "volume": 7937520}, "trend_line": 139.535584, "activity_lines": {"activity_5": 132.723291, "activity_10": 131.164455, "activity_20": 130.038714, "activity_30": 133.292389}, "trend_signal": 0, "fair_value": 131.661903, "relative_strength": -32.214049, "rate_of_change": -0.7763172694962795, "market_dynamics": 1.020282, "expectation": {"probability": 39.1069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.13228, "high": 132.752396, "low": 126.638809, "close": 130.56897, "volume": 7536370}, "trend_line": 138.458425, "activity_lines": {"activity_5": 131.879031, "activity_10": 131.30737, "activity_20": 130.001283, "activity_30": 132.713898}, "trend_signal": 0, "fair_value": 132.008205, "relative_strength": -32.347656, "rate_of_change": -0.7719600757896958, "market_dynamics": 0.871819, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.879028, "high": 134.49916, "low": 130.132278, "close": 132.31572, "volume": 11358905}, "trend_line": 137.555942, "activity_lines": {"activity_5": 131.587908, "activity_10": 131.736116, "activity_20": 130.213388, "activity_30": 132.317594}, "trend_signal": 0, "fair_value": 132.316637, "relative_strength": -27.608585, "rate_of_change": -0.6518079344034268, "market_dynamics": 0.691365, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.879028, "high": 133.625763, "low": 128.822234, "close": 131.442337, "volume": 3709831}, "trend_line": 136.522453, "activity_lines": {"activity_5": 131.267669, "activity_10": 131.902849, "activity_20": 130.400538, "activity_30": 131.923168}, "trend_signal": 0, "fair_value": 132.595783, "relative_strength": -24.956274, "rate_of_change": -0.7513226873179892, "market_dynamics": 0.517119, "expectation": {"probability": 41.838, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.752396, "high": 136.24588, "low": 130.132278, "close": 132.752396, "volume": 7053069}, "trend_line": 135.518076, "activity_lines": {"activity_5": 131.849915, "activity_10": 132.164859, "activity_20": 130.702059, "activity_30": 131.679939}, "trend_signal": 0, "fair_value": 132.87825, "relative_strength": -21.842254, "rate_of_change": -0.7356863123460029, "market_dynamics": 0.532051, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.258912, "high": 132.315719, "low": 121.835265, "close": 131.879028, "volume": 7364802}, "trend_line": 134.673817, "activity_lines": {"activity_5": 131.995476, "activity_10": 132.101341, "activity_20": 130.910004, "activity_30": 131.445162}, "trend_signal": 0, "fair_value": 133.16527, "relative_strength": -21.081374, "rate_of_change": -0.6229862649466731, "market_dynamics": 0.527008, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.879028, "high": 133.625763, "low": 129.695602, "close": 131.442337, "volume": 4669556}, "trend_line": 133.873227, "activity_lines": {"activity_5": 131.879025, "activity_10": 131.918726, "activity_20": 131.057644, "activity_30": 131.236679}, "trend_signal": 0, "fair_value": 133.400424, "relative_strength": -23.801726, "rate_of_change": -0.5944659606699939, "market_dynamics": 0.450482, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 131.879043, "high": 132.752396, "low": 127.512176, "close": 129.258911, "volume": 3751242}, "trend_line": 133.028967, "activity_lines": {"activity_5": 130.976541, "activity_10": 131.315305, "activity_20": 130.976545, "activity_30": 130.938981}, "trend_signal": 0, "fair_value": 133.624965, "relative_strength": -23.757104, "rate_of_change": -0.630641405245292, "market_dynamics": 0.405622, "expectation": {"probability": 40.0638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.132278, "high": 132.443633, "low": 129.257708, "close": 131.078232, "volume": 5178363}, "trend_line": 132.274465, "activity_lines": {"activity_5": 130.884284, "activity_10": 131.169706, "activity_20": 131.062476, "activity_30": 130.813127}, "trend_signal": 0, "fair_value": 133.876397, "relative_strength": -22.382093, "rate_of_change": -0.5671712086586391, "market_dynamics": 0.358343, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.53337, "high": 131.53337, "low": 121.065317, "close": 122.430725, "volume": 5540314}, "trend_line": 131.246269, "activity_lines": {"activity_5": 127.933799, "activity_10": 129.585489, "activity_20": 130.324489, "activity_30": 130.178047}, "trend_signal": 0, "fair_value": 133.979334, "relative_strength": -23.973692, "rate_of_change": -0.7773200972689475, "market_dynamics": 0.102159, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.244785, "high": 122.885849, "low": 116.058864, "close": 122.430725, "volume": 5165706}, "trend_line": 130.49464, "activity_lines": {"activity_5": 125.671425, "activity_10": 128.14924, "activity_20": 129.6107, "activity_30": 129.609302}, "trend_signal": 0, "fair_value": 134.110348, "relative_strength": -24.378062, "rate_of_change": -0.5726859938395721, "market_dynamics": -0.172323, "expectation": {"probability": 44.9803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.88585, "high": 130.167969, "low": 122.430726, "close": 130.167969, "volume": 4046408}, "trend_line": 129.899026, "activity_lines": {"activity_5": 126.61802, "activity_10": 128.259791, "activity_20": 129.657989, "activity_30": 129.588227}, "trend_signal": 0, "fair_value": 134.284943, "relative_strength": -20.283522, "rate_of_change": -0.4564279421744923, "market_dynamics": -0.279606, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.167969, "high": 139.270629, "low": 128.347445, "close": 137.905243, "volume": 6760552}, "trend_line": 129.67777, "activity_lines": {"activity_5": 130.228663, "activity_10": 129.78441, "activity_20": 130.435752, "activity_30": 130.104757}, "trend_signal": 1, "fair_value": 134.499109, "relative_strength": -17.187851, "rate_of_change": -0.17032922171408937, "market_dynamics": -0.198849, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.725766, "high": 139.725766, "low": 134.719302, "close": 136.539841, "volume": 2771867}, "trend_line": 129.920468, "activity_lines": {"activity_5": 132.807751, "activity_10": 130.959146, "activity_20": 131.029828, "activity_30": 130.547471}, "trend_signal": 1, "fair_value": 134.712544, "relative_strength": -15.326642, "rate_of_change": 0.1871546680668476, "market_dynamics": 0.106567, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 136.539839, "high": 136.994963, "low": 126.982048, "close": 127.437172, "volume": 4960202}, "trend_line": 129.816075, "activity_lines": {"activity_5": 131.988508, "activity_10": 130.38617, "activity_20": 130.695278, "activity_30": 130.387259}, "trend_signal": 1, "fair_value": 134.88969, "relative_strength": -22.186663, "rate_of_change": -0.08035146548270403, "market_dynamics": 0.290542, "expectation": {"probability": 45.8163, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.437167, "high": 129.712829, "low": 126.071772, "close": 128.802567, "volume": 4036068}, "trend_line": 129.844532, "activity_lines": {"activity_5": 131.290633, "activity_10": 130.158088, "activity_20": 130.472409, "activity_30": 130.321871}, "trend_signal": 1, "fair_value": 135.063555, "relative_strength": -22.458001, "rate_of_change": 0.021921014019238093, "market_dynamics": 0.34546, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.257705, "high": 129.712829, "low": 127.437167, "close": 127.892311, "volume": 2272500}, "trend_line": 129.871759, "activity_lines": {"activity_5": 129.864551, "activity_10": 129.820441, "activity_20": 130.167101, "activity_30": 130.195921}, "trend_signal": 0, "fair_value": 135.243618, "relative_strength": -21.639248, "rate_of_change": 0.02096892305022945, "market_dynamics": 0.093852, "expectation": {"probability": 41.2852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 128.347449, "high": 128.347449, "low": 124.251247, "close": 127.437172, "volume": 1951158}, "trend_line": 129.854703, "activity_lines": {"activity_5": 128.438466, "activity_10": 129.464586, "activity_20": 129.829112, "activity_30": 130.038851}, "trend_signal": 0, "fair_value": 135.410736, "relative_strength": -19.07162, "rate_of_change": -0.013132955256266784, "market_dynamics": -0.157769, "expectation": {"probability": 43.7967, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.437173, "high": 127.892311, "low": 125.161507, "close": 126.07177, "volume": 2102252}, "trend_line": 129.69024, "activity_lines": {"activity_5": 127.255118, "activity_10": 128.8936, "activity_20": 129.403032, "activity_30": 129.794791}, "trend_signal": 0, "fair_value": 135.543029, "relative_strength": -21.641581, "rate_of_change": -0.1266515545455539, "market_dynamics": -0.28898, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 119.699922, "high": 120.610184, "low": 105.135669, "close": 106.956207, "volume": 13563001}, "trend_line": 129.005041, "activity_lines": {"activity_5": 120.397788, "activity_10": 124.938083, "activity_20": 127.215268, "activity_30": 128.328079}, "trend_signal": 0, "fair_value": 135.528721, "relative_strength": -30.236327, "rate_of_change": -0.5283350543572, "market_dynamics": -0.486667, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.501076, "high": 110.597267, "low": 105.590807, "close": 107.866463, "volume": 5102677}, "trend_line": 128.350184, "activity_lines": {"activity_5": 115.209274, "activity_10": 121.429422, "activity_20": 125.226636, "activity_30": 126.9643}, "trend_signal": 0, "fair_value": 135.522253, "relative_strength": -29.202351, "rate_of_change": -0.5076212486921288, "market_dynamics": -0.74481, "expectation": {"probability": 42.5305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.9562, "high": 111.052396, "low": 105.590807, "close": 106.956207, "volume": 4373643}, "trend_line": 127.621316, "activity_lines": {"activity_5": 111.113081, "activity_10": 118.020065, "activity_20": 123.257341, "activity_30": 125.584044}, "trend_signal": 0, "fair_value": 135.50995, "relative_strength": -26.789347, "rate_of_change": -0.5678745267712431, "market_dynamics": -0.998485, "expectation": {"probability": 42.3473, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.956201, "high": 109.231863, "low": 105.590805, "close": 105.590805, "volume": 3757984}, "trend_line": 126.919716, "activity_lines": {"activity_5": 107.957495, "activity_10": 114.784485, "activity_20": 121.270449, "activity_30": 124.16272}, "trend_signal": 0, "fair_value": 135.512961, "relative_strength": -29.631107, "rate_of_change": -0.549751422403448, "market_dynamics": -1.22751, "expectation": {"probability": 41.6049, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106.04593, "high": 106.04593, "low": 99.674081, "close": 101.039474, "volume": 8174537}, "trend_line": 126.168298, "activity_lines": {"activity_5": 104.741223, "activity_10": 111.308925, "activity_20": 118.977359, "activity_30": 122.493027}, "trend_signal": 0, "fair_value": 135.470753, "relative_strength": -31.171292, "rate_of_change": -0.5920419803019422, "market_dynamics": -1.301051, "expectation": {"probability": 40.753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.129213, "high": 101.039482, "low": 92.391949, "close": 92.847092, "volume": 20840217}, "trend_line": 125.143801, "activity_lines": {"activity_5": 100.462977, "activity_10": 106.989303, "activity_20": 116.048818, "activity_30": 120.343272}, "trend_signal": 0, "fair_value": 135.382046, "relative_strength": -34.341542, "rate_of_change": -0.81200825900021, "market_dynamics": -1.214391, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.757353, "high": 95.577884, "low": 91.026558, "close": 94.212486, "volume": 19787933}, "trend_line": 123.961031, "activity_lines": {"activity_5": 97.580469, "activity_10": 103.546845, "activity_20": 113.440339, "activity_30": 118.347703}, "trend_signal": 0, "fair_value": 135.306102, "relative_strength": -34.562939, "rate_of_change": -0.9451287163636581, "market_dynamics": -1.124637, "expectation": {"probability": 40.3594, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.21248, "high": 107.866469, "low": 93.757349, "close": 106.956207, "volume": 17834537}, "trend_line": 123.188494, "activity_lines": {"activity_5": 99.856134, "activity_10": 103.050337, "activity_20": 112.224912, "activity_30": 117.250618}, "trend_signal": 0, "fair_value": 135.301821, "relative_strength": -23.41817, "rate_of_change": -0.6232095633344642, "market_dynamics": -0.924154, "expectation": {"probability": 41.4121, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.135671, "high": 111.962669, "low": 101.494607, "close": 101.949738, "volume": 24494308}, "trend_line": 122.04529, "activity_lines": {"activity_5": 100.462976, "activity_10": 102.024219, "activity_20": 110.64928, "activity_30": 115.880376}, "trend_signal": 0, "fair_value": 135.253415, "relative_strength": -26.274076, "rate_of_change": -0.9280119943669507, "market_dynamics": -0.810798, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.494613, "high": 105.590801, "low": 100.129206, "close": 102.404877, "volume": 4291116}, "trend_line": 120.844475, "activity_lines": {"activity_5": 101.464268, "activity_10": 101.544261, "activity_20": 109.247038, "activity_30": 114.613252}, "trend_signal": 0, "fair_value": 135.195893, "relative_strength": -25.336966, "rate_of_change": -0.9839093339857617, "market_dynamics": -0.804757, "expectation": {"probability": 41.759, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 102.404878, "high": 104.680541, "low": 101.94974, "close": 103.770271, "volume": 1749616}, "trend_line": 119.951185, "activity_lines": {"activity_5": 102.829665, "activity_10": 101.742864, "activity_20": 108.111373, "activity_30": 113.511691}, "trend_signal": 0, "fair_value": 135.123057, "relative_strength": -24.531224, "rate_of_change": -0.7392063228376866, "market_dynamics": -0.748761, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.860011, "high": 107.411335, "low": 102.860011, "close": 107.411331, "volume": 4826610}, "trend_line": 119.193819, "activity_lines": {"activity_5": 104.680537, "activity_10": 102.661404, "activity_20": 107.411335, "activity_30": 112.702668}, "trend_signal": 0, "fair_value": 135.109661, "relative_strength": -20.69928, "rate_of_change": -0.6313951796307727, "market_dynamics": -0.627397, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106.956207, "high": 111.507529, "low": 104.680543, "close": 110.597267, "volume": 4498225}, "trend_line": 118.528096, "activity_lines": {"activity_5": 106.713464, "activity_10": 104.16748, "activity_20": 107.08624, "activity_30": 112.148051}, "trend_signal": 0, "fair_value": 135.118693, "relative_strength": -16.166528, "rate_of_change": -0.558521411248682, "market_dynamics": -0.403349, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.052397, "high": 111.052397, "low": 106.956201, "close": 110.597267, "volume": 3564282}, "trend_line": 117.804148, "activity_lines": {"activity_5": 108.503654, "activity_10": 105.607355, "activity_20": 106.854339, "activity_30": 111.636385}, "trend_signal": 0, "fair_value": 135.083603, "relative_strength": -17.333672, "rate_of_change": -0.6107817677253561, "market_dynamics": -0.075514, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.231865, "high": 111.052397, "low": 107.411333, "close": 108.776733, "volume": 2128641}, "trend_line": 117.048627, "activity_lines": {"activity_5": 109.110498, "activity_10": 106.625197, "activity_20": 106.579093, "activity_30": 111.053971}, "trend_signal": 0, "fair_value": 135.004755, "relative_strength": -15.406634, "rate_of_change": -0.6413365003072742, "market_dynamics": 0.259046, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 108.321603, "high": 111.507526, "low": 107.411333, "close": 107.866463, "volume": 3762944}, "trend_line": 116.219096, "activity_lines": {"activity_5": 108.989128, "activity_10": 107.336858, "activity_20": 106.349358, "activity_30": 110.461574}, "trend_signal": 0, "fair_value": 134.885979, "relative_strength": -13.490111, "rate_of_change": -0.7087063054571353, "market_dynamics": 0.424451, "expectation": {"probability": 40.3711, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.321608, "high": 109.23187, "low": 102.404879, "close": 103.770271, "volume": 4056177}, "trend_line": 115.282138, "activity_lines": {"activity_5": 107.22928, "activity_10": 107.030678, "activity_20": 105.822705, "activity_30": 109.658424}, "trend_signal": 0, "fair_value": 134.712867, "relative_strength": -13.929587, "rate_of_change": -0.8061996971650769, "market_dynamics": 0.443788, "expectation": {"probability": 39.5859, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.225411, "high": 106.501074, "low": 102.860011, "close": 106.045937, "volume": 2569320}, "trend_line": 114.435591, "activity_lines": {"activity_5": 106.470726, "activity_10": 106.964477, "activity_20": 105.631982, "activity_30": 109.06254}, "trend_signal": 0, "fair_value": 134.506211, "relative_strength": -12.42632, "rate_of_change": -0.7343262492234495, "market_dynamics": 0.447027, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.590805, "high": 105.590805, "low": 98.763817, "close": 98.763817, "volume": 5037603}, "trend_line": 113.419088, "activity_lines": {"activity_5": 103.58822, "activity_10": 105.590804, "activity_20": 104.851755, "activity_30": 108.051457}, "trend_signal": 0, "fair_value": 134.258891, "relative_strength": -15.629491, "rate_of_change": -0.8882752219980234, "market_dynamics": 0.347083, "expectation": {"probability": 39.9758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.488143, "high": 101.949737, "low": 95.12275, "close": 101.494606, "volume": 2402502}, "trend_line": 112.432967, "activity_lines": {"activity_5": 102.404874, "activity_10": 104.771565, "activity_20": 104.468143, "activity_30": 107.282136}, "trend_signal": 0, "fair_value": 133.992977, "relative_strength": -11.586921, "rate_of_change": -0.8694488885327636, "market_dynamics": 0.294291, "expectation": {"probability": 45.018, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.481689, "high": 96.033012, "low": 82.834161, "close": 96.033012, "volume": 6473407}, "trend_line": 111.553043, "activity_lines": {"activity_5": 99.886472, "activity_10": 102.975858, "activity_20": 103.681413, "activity_30": 106.224074}, "trend_signal": 0, "fair_value": 133.694058, "relative_strength": -8.315397, "rate_of_change": -0.782620990514288, "market_dynamics": 0.20835, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.033015, "high": 101.949737, "low": 96.033015, "close": 97.853546, "volume": 3359950}, "trend_line": 110.733804, "activity_lines": {"activity_5": 98.763811, "activity_10": 101.651836, "activity_20": 103.120083, "activity_30": 105.340236}, "trend_signal": 0, "fair_value": 133.378732, "relative_strength": -5.502002, "rate_of_change": -0.734394130333133, "market_dynamics": 0.023588, "expectation": {"probability": 45.0377, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.398419, "high": 98.308681, "low": 93.757355, "close": 97.853546, "volume": 2513301}, "trend_line": 109.656657, "activity_lines": {"activity_5": 98.035599, "activity_10": 100.501591, "activity_20": 102.606433, "activity_30": 104.509251}, "trend_signal": 0, "fair_value": 133.045356, "relative_strength": -7.236946, "rate_of_change": -0.9727354801249406, "market_dynamics": -0.096929, "expectation": {"probability": 44.9912, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.853545, "high": 99.67408, "low": 96.488145, "close": 99.67408, "volume": 1140650}, "trend_line": 108.382285, "activity_lines": {"activity_5": 98.46039, "activity_10": 99.914056, "activity_20": 102.309513, "activity_30": 103.865214}, "trend_signal": 0, "fair_value": 132.667496, "relative_strength": -9.16214, "rate_of_change": -1.1621474107130583, "market_dynamics": -0.249704, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.129209, "high": 101.49461, "low": 97.853547, "close": 100.129211, "volume": 1730563}, "trend_line": 107.168597, "activity_lines": {"activity_5": 98.976208, "activity_10": 99.607876, "activity_20": 102.084114, "activity_30": 103.332758}, "trend_signal": 0, "fair_value": 132.380796, "relative_strength": -8.788448, "rate_of_change": -1.1198213804036246, "market_dynamics": -0.309836, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.494606, "high": 104.680542, "low": 100.584343, "close": 104.680542, "volume": 2032494}, "trend_line": 106.410043, "activity_lines": {"activity_5": 101.100162, "activity_10": 100.286439, "activity_20": 102.29651, "activity_30": 103.172238}, "trend_signal": 0, "fair_value": 132.161376, "relative_strength": -8.251723, "rate_of_change": -0.707813689116415, "market_dynamics": -0.163728, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 103.770273, "high": 105.590805, "low": 103.31514, "close": 104.680542, "volume": 1728755}, "trend_line": 105.605975, "activity_lines": {"activity_5": 102.647614, "activity_10": 101.022927, "activity_20": 102.452555, "activity_30": 103.060658}, "trend_signal": 0, "fair_value": 132.014155, "relative_strength": -7.105763, "rate_of_change": -0.7556316841259061, "market_dynamics": -0.025682, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.225407, "high": 104.680538, "low": 97.853547, "close": 100.584351, "volume": 2316275}, "trend_line": 104.69571, "activity_lines": {"activity_5": 102.374537, "activity_10": 100.998103, "activity_20": 102.16864, "activity_30": 102.736682}, "trend_signal": 0, "fair_value": 131.790538, "relative_strength": -9.123611, "rate_of_change": -0.8619446011459062, "market_dynamics": 0.053545, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 98.763816, "high": 100.129211, "low": 95.577883, "close": 100.129211, "volume": 4362403}, "trend_line": 103.785444, "activity_lines": {"activity_5": 101.767692, "activity_10": 100.989828, "activity_20": 101.87172, "activity_30": 102.442069}, "trend_signal": 0, "fair_value": 131.566009, "relative_strength": -10.343912, "rate_of_change": -0.869439636065324, "market_dynamics": 0.189798, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 99.674081, "high": 101.494613, "low": 94.667618, "close": 95.122749, "volume": 3684005}, "trend_line": 102.75381, "activity_lines": {"activity_5": 99.461685, "activity_10": 100.046461, "activity_20": 101.106663, "activity_30": 101.883185}, "trend_signal": 0, "fair_value": 131.297355, "relative_strength": -15.901965, "rate_of_change": -0.9940064427531832, "market_dynamics": 0.064158, "expectation": {"probability": 40.735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.667625, "high": 95.122756, "low": 91.026559, "close": 91.936821, "volume": 3405707}, "trend_line": 102.253164, "activity_lines": {"activity_5": 96.427465, "activity_10": 98.639687, "activity_20": 100.072862, "activity_30": 101.185315}, "trend_signal": 0, "fair_value": 131.004267, "relative_strength": -18.038888, "rate_of_change": -0.4872286487479182, "market_dynamics": -0.114484, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.48169, "high": 92.84709, "low": 89.934235, "close": 91.936821, "volume": 5233474}, "trend_line": 101.722176, "activity_lines": {"activity_5": 94.242827, "activity_10": 97.307389, "activity_20": 99.09541, "activity_30": 100.519745}, "trend_signal": 0, "fair_value": 130.729228, "relative_strength": -19.405309, "rate_of_change": -0.5192875987680866, "market_dynamics": -0.227566, "expectation": {"probability": 44.0704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 91.936823, "high": 96.033011, "low": 91.481692, "close": 93.302223, "volume": 15450670}, "trend_line": 101.267043, "activity_lines": {"activity_5": 93.362905, "activity_10": 96.330923, "activity_20": 98.321685, "activity_30": 99.976522}, "trend_signal": 0, "fair_value": 130.460936, "relative_strength": -17.610028, "rate_of_change": -0.44742751079175064, "market_dynamics": -0.277688, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.302221, "high": 94.212483, "low": 90.389368, "close": 91.026558, "volume": 5311677}, "trend_line": 100.781568, "activity_lines": {"activity_5": 92.209902, "activity_10": 95.02345, "activity_20": 97.413587, "activity_30": 99.315845}, "trend_signal": 0, "fair_value": 130.230201, "relative_strength": -19.871273, "rate_of_change": -0.4794007859003132, "market_dynamics": -0.398313, "expectation": {"probability": 41.954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 91.026558, "high": 95.577888, "low": 91.026558, "close": 94.212486, "volume": 3632695}, "trend_line": 100.554002, "activity_lines": {"activity_5": 92.72572, "activity_10": 94.452466, "activity_20": 96.902104, "activity_30": 98.892034}, "trend_signal": 0, "fair_value": 130.001838, "relative_strength": -18.861724, "rate_of_change": -0.22580120999903075, "market_dynamics": -0.284198, "expectation": {"probability": 42.8833, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 94.212486, "high": 96.943282, "low": 92.847093, "close": 94.667625, "volume": 2818550}, "trend_line": 100.614687, "activity_lines": {"activity_5": 93.453934, "activity_10": 94.07181, "activity_20": 96.503322, "activity_30": 98.512267}, "trend_signal": 0, "fair_value": 129.770376, "relative_strength": -17.852688, "rate_of_change": 0.06035065615787877, "market_dynamics": -0.201459, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.122756, "high": 95.577888, "low": 85.84632, "close": 87.32343, "volume": 4839526}, "trend_line": 100.385051, "activity_lines": {"activity_5": 91.55203, "activity_10": 92.537899, "activity_20": 95.467944, "activity_30": 97.654767}, "trend_signal": 0, "fair_value": 129.495847, "relative_strength": -23.793447, "rate_of_change": -0.22823308092187305, "market_dynamics": -0.421273, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91.026559, "high": 94.212485, "low": 90.207316, "close": 93.302223, "volume": 2416222}, "trend_line": 99.929919, "activity_lines": {"activity_5": 91.950616, "activity_10": 92.406626, "activity_20": 95.080293, "activity_30": 97.19781}, "trend_signal": 0, "fair_value": 129.209391, "relative_strength": -19.855619, "rate_of_change": -0.4533862317806722, "market_dynamics": -0.306923, "expectation": {"probability": 43.3067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.302224, "high": 98.308677, "low": 92.847093, "close": 97.853546, "volume": 3677209}, "trend_line": 99.793379, "activity_lines": {"activity_5": 93.86631, "activity_10": 93.235268, "activity_20": 95.186786, "activity_30": 97.063851}, "trend_signal": 0, "fair_value": 128.944676, "relative_strength": -16.323613, "rate_of_change": -0.13663575570395145, "market_dynamics": -0.165018, "expectation": {"probability": 43.9527, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.398415, "high": 98.763816, "low": 96.488145, "close": 97.398415, "volume": 2145956}, "trend_line": 99.626497, "activity_lines": {"activity_5": 95.175161, "activity_10": 94.022535, "activity_20": 95.254268, "activity_30": 96.909337}, "trend_signal": 0, "fair_value": 128.679522, "relative_strength": -14.102287, "rate_of_change": -0.16722752718895417, "market_dynamics": -0.044433, "expectation": {"probability": 43.2668, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.853546, "high": 98.763817, "low": 95.122751, "close": 96.488144, "volume": 4686242}, "trend_line": 99.383759, "activity_lines": {"activity_5": 95.968193, "activity_10": 94.602922, "activity_20": 95.254563, "activity_30": 96.706863}, "trend_signal": 0, "fair_value": 128.438265, "relative_strength": -15.923146, "rate_of_change": -0.2436480327116217, "market_dynamics": 0.314018, "expectation": {"probability": 40.5777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.48815, "high": 99.5, "low": 94.212487, "close": 99.0, "volume": 6946444}, "trend_line": 99.103381, "activity_lines": {"activity_5": 97.477142, "activity_10": 95.557259, "activity_20": 95.491915, "activity_30": 96.682104}, "trend_signal": 0, "fair_value": 128.237887, "relative_strength": -14.011159, "rate_of_change": -0.28211651764952755, "market_dynamics": 0.725558, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.5, "high": 99.5, "low": 94.699997, "close": 96.5, "volume": 4596707}, "trend_line": 98.633473, "activity_lines": {"activity_5": 97.374321, "activity_10": 95.928629, "activity_20": 95.485712, "activity_30": 96.514144}, "trend_signal": 0, "fair_value": 128.083427, "relative_strength": -18.767905, "rate_of_change": -0.4741594033002807, "market_dynamics": 0.819601, "expectation": {"probability": 41.5608, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.599998, "high": 103.0, "low": 95.199997, "close": 103.0, "volume": 4304810}, "trend_line": 98.38023, "activity_lines": {"activity_5": 99.22498, "activity_10": 97.423675, "activity_20": 96.105003, "activity_30": 96.795855}, "trend_signal": 0, "fair_value": 127.970633, "relative_strength": -13.074495, "rate_of_change": -0.2567515796589639, "market_dynamics": 1.100801, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 102.5, "high": 102.5, "low": 99.5, "close": 100.5, "volume": 3909751}, "trend_line": 98.104339, "activity_lines": {"activity_5": 99.89921, "activity_10": 98.246478, "activity_20": 96.470361, "activity_30": 96.932615}, "trend_signal": 0, "fair_value": 127.836858, "relative_strength": -14.500339, "rate_of_change": -0.28043337568940574, "market_dynamics": 1.254011, "expectation": {"probability": 46.6133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.0, "high": 103.0, "low": 97.599998, "close": 97.599998, "volume": 3782000}, "trend_line": 97.762124, "activity_lines": {"activity_5": 99.399999, "activity_10": 98.427689, "activity_20": 96.557762, "activity_30": 96.900076}, "trend_signal": 0, "fair_value": 127.686972, "relative_strength": -19.827317, "rate_of_change": -0.34882758855344403, "market_dynamics": 1.151039, "expectation": {"probability": 41.8286, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.0, "high": 99.699997, "low": 96.5, "close": 98.900002, "volume": 1776987}, "trend_line": 97.599781, "activity_lines": {"activity_5": 99.26, "activity_10": 98.791948, "activity_20": 96.80269, "activity_30": 96.973488}, "trend_signal": 0, "fair_value": 127.609839, "relative_strength": -19.518378, "rate_of_change": -0.16605919895930965, "market_dynamics": 1.099384, "expectation": {"probability": 47.2856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.099998, "high": 100.5, "low": 96.800003, "close": 99.099998, "volume": 4324522}, "trend_line": 97.36825, "activity_lines": {"activity_5": 99.193333, "activity_10": 98.982087, "activity_20": 97.094192, "activity_30": 97.070276}, "trend_signal": 0, "fair_value": 127.5216, "relative_strength": -18.684748, "rate_of_change": -0.2372249175436057, "market_dynamics": 1.01893, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.199997, "high": 99.900002, "low": 97.5, "close": 99.5, "volume": 2329689}, "trend_line": 97.39279, "activity_lines": {"activity_5": 99.086666, "activity_10": 99.13954, "activity_20": 97.430857, "activity_30": 97.207808}, "trend_signal": 0, "fair_value": 127.487957, "relative_strength": -18.380695, "rate_of_change": 0.025203287519290716, "market_dynamics": 0.875856, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.800003, "high": 102.0, "low": 95.699997, "close": 96.199997, "volume": 4658144}, "trend_line": 97.216303, "activity_lines": {"activity_5": 98.113332, "activity_10": 98.667056, "activity_20": 97.456233, "activity_30": 97.130854}, "trend_signal": 0, "fair_value": 127.465371, "relative_strength": -22.349027, "rate_of_change": -0.181211566071789, "market_dynamics": 0.788517, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.5, "high": 96.5, "low": 92.800003, "close": 94.300003, "volume": 3649408}, "trend_line": 97.158536, "activity_lines": {"activity_5": 96.793333, "activity_10": 97.870909, "activity_20": 97.295527, "activity_30": 96.942706}, "trend_signal": 0, "fair_value": 127.410783, "relative_strength": -21.52968, "rate_of_change": -0.05942110347479306, "market_dynamics": 0.706341, "expectation": {"probability": 42.2499, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.0, "high": 95.599998, "low": 90.599998, "close": 95.400002, "volume": 6449652}, "trend_line": 97.076751, "activity_lines": {"activity_5": 96.060001, "activity_10": 97.314546, "activity_20": 97.22833, "activity_30": 96.829252}, "trend_signal": 0, "fair_value": 127.328559, "relative_strength": -19.209958, "rate_of_change": -0.08417685503206476, "market_dynamics": 0.54028, "expectation": {"probability": 45.1667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 95.400002, "high": 95.400002, "low": 92.400002, "close": 93.0, "volume": 2925429}, "trend_line": 96.914966, "activity_lines": {"activity_5": 94.760001, "activity_10": 96.387273, "activity_20": 96.916069, "activity_30": 96.566236}, "trend_signal": 0, "fair_value": 127.201217, "relative_strength": -17.94086, "rate_of_change": -0.1666567930358472, "market_dynamics": 0.168801, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.300003, "high": 97.300003, "low": 93.300003, "close": 96.300003, "volume": 4247158}, "trend_line": 96.802497, "activity_lines": {"activity_5": 94.966668, "activity_10": 96.123637, "activity_20": 96.919534, "activity_30": 96.526561}, "trend_signal": 0, "fair_value": 127.082641, "relative_strength": -18.245176, "rate_of_change": -0.11604915591674908, "market_dynamics": -0.01705, "expectation": {"probability": 43.3836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.599998, "high": 96.400002, "low": 92.0, "close": 93.5, "volume": 3430555}, "trend_line": 96.581523, "activity_lines": {"activity_5": 94.453335, "activity_10": 95.472728, "activity_20": 96.631221, "activity_30": 96.313496}, "trend_signal": 0, "fair_value": 126.926294, "relative_strength": -21.107179, "rate_of_change": -0.22827303721307748, "market_dynamics": -0.272111, "expectation": {"probability": 43.3306, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.699997, "high": 94.0, "low": 90.800003, "close": 92.800003, "volume": 3656209}, "trend_line": 96.185505, "activity_lines": {"activity_5": 93.886668, "activity_10": 94.821819, "activity_20": 96.279633, "activity_30": 96.069527}, "trend_signal": 0, "fair_value": 126.72086, "relative_strength": -21.853115, "rate_of_change": -0.41003495047391, "market_dynamics": -0.5798, "expectation": {"probability": 42.4889, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.699997, "high": 94.800003, "low": 90.400002, "close": 92.900002, "volume": 8581728}, "trend_line": 95.79282, "activity_lines": {"activity_5": 93.453335, "activity_10": 94.276365, "activity_20": 95.946463, "activity_30": 95.857559}, "trend_signal": 0, "fair_value": 126.528457, "relative_strength": -19.973706, "rate_of_change": -0.408257980243489, "market_dynamics": -0.399007, "expectation": {"probability": 42.2231, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.199997, "high": 93.699997, "low": 90.099998, "close": 90.099998, "volume": 5984270}, "trend_line": 95.443342, "activity_lines": {"activity_5": 92.253334, "activity_10": 93.33091, "activity_20": 95.320071, "activity_30": 95.490281}, "trend_signal": 0, "fair_value": 126.32306, "relative_strength": -24.38592, "rate_of_change": -0.36482692544180745, "market_dynamics": -0.556134, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.300003, "high": 90.400002, "low": 83.900002, "close": 83.900002, "volume": 9793181}, "trend_line": 94.902368, "activity_lines": {"activity_5": 89.180001, "activity_10": 91.421819, "activity_20": 94.118452, "activity_30": 94.745549}, "trend_signal": 0, "fair_value": 126.085352, "relative_strength": -31.115949, "rate_of_change": -0.566801191852655, "market_dynamics": -0.583832, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.699997, "high": 83.900002, "low": 81.0, "close": 82.300003, "volume": 9418352}, "trend_line": 94.474943, "activity_lines": {"activity_5": 86.400002, "activity_10": 89.505456, "activity_20": 92.830897, "activity_30": 93.932493}, "trend_signal": 0, "fair_value": 125.842344, "relative_strength": -33.927116, "rate_of_change": -0.4503839145510041, "market_dynamics": -0.611239, "expectation": {"probability": 42.1863, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.300003, "high": 82.300003, "low": 79.900002, "close": 80.099998, "volume": 8161840}, "trend_line": 94.080383, "activity_lines": {"activity_5": 83.633334, "activity_10": 87.441819, "activity_20": 91.405715, "activity_30": 93.005077}, "trend_signal": 0, "fair_value": 125.565412, "relative_strength": -37.435864, "rate_of_change": -0.41763454676019063, "market_dynamics": -0.850099, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 79.900002, "high": 80.199997, "low": 77.5, "close": 79.900002, "volume": 9452106}, "trend_line": 93.679155, "activity_lines": {"activity_5": 81.646668, "activity_10": 85.600001, "activity_20": 90.039525, "activity_30": 92.090214}, "trend_signal": 0, "fair_value": 125.274808, "relative_strength": -38.109704, "rate_of_change": -0.42647360396056555, "market_dynamics": -0.892977, "expectation": {"probability": 41.1787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.0, "high": 80.400002, "low": 77.599998, "close": 77.900002, "volume": 6783062}, "trend_line": 93.165748, "activity_lines": {"activity_5": 79.860001, "activity_10": 83.676365, "activity_20": 88.573811, "activity_30": 91.072204}, "trend_signal": 0, "fair_value": 124.966429, "relative_strength": -39.278475, "rate_of_change": -0.5480482824594233, "market_dynamics": -1.031005, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.0, "high": 79.400002, "low": 77.300003, "close": 78.699997, "volume": 5146346}, "trend_line": 92.754863, "activity_lines": {"activity_5": 79.153333, "activity_10": 82.172728, "activity_20": 87.272858, "activity_30": 90.13893}, "trend_signal": 0, "fair_value": 124.626012, "relative_strength": -37.482217, "rate_of_change": -0.441025815624851, "market_dynamics": -1.173444, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.800003, "high": 78.900002, "low": 76.099998, "close": 76.400002, "volume": 5363364}, "trend_line": 92.161113, "activity_lines": {"activity_5": 78.026667, "activity_10": 80.57091, "activity_20": 85.868572, "activity_30": 89.083778}, "trend_signal": 0, "fair_value": 124.265896, "relative_strength": -41.89491, "rate_of_change": -0.6401281623368901, "market_dynamics": -1.265786, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.400002, "high": 77.0, "low": 73.199997, "close": 73.900002, "volume": 9712197}, "trend_line": 91.468859, "activity_lines": {"activity_5": 76.460001, "activity_10": 78.825455, "activity_20": 84.340953, "activity_30": 87.905641}, "trend_signal": 0, "fair_value": 123.899666, "relative_strength": -45.983478, "rate_of_change": -0.7511345918749978, "market_dynamics": -1.310986, "expectation": {"probability": 40.5157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.0, "high": 76.800003, "low": 71.800003, "close": 75.900002, "volume": 9240438}, "trend_line": 91.088078, "activity_lines": {"activity_5": 75.973335, "activity_10": 77.787274, "activity_20": 83.116668, "activity_30": 86.901199}, "trend_signal": 0, "fair_value": 123.543778, "relative_strength": -40.799981, "rate_of_change": -0.41629577996594336, "market_dynamics": -1.219072, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 73.599998, "high": 76.599998, "low": 72.199997, "close": 75.699997, "volume": 7677257}, "trend_line": 90.501337, "activity_lines": {"activity_5": 75.686667, "activity_10": 77.021819, "activity_20": 81.982858, "activity_30": 85.90842}, "trend_signal": 0, "fair_value": 123.159353, "relative_strength": -39.842381, "rate_of_change": -0.64414686628912, "market_dynamics": -1.208293, "expectation": {"probability": 40.7274, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.900002, "high": 79.0, "low": 75.0, "close": 79.0, "volume": 10462993}, "trend_line": 89.872886, "activity_lines": {"activity_5": 76.646667, "activity_10": 77.118182, "activity_20": 81.274763, "activity_30": 85.166398}, "trend_signal": 0, "fair_value": 122.778738, "relative_strength": -36.723587, "rate_of_change": -0.6944107356115772, "market_dynamics": -0.922919, "expectation": {"probability": 40.0292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.900002, "high": 78.800003, "low": 75.699997, "close": 78.5, "volume": 18915095}, "trend_line": 89.242939, "activity_lines": {"activity_5": 77.42, "activity_10": 77.212727, "activity_20": 80.616667, "activity_30": 84.432663}, "trend_signal": 0, "fair_value": 122.427128, "relative_strength": -35.503943, "rate_of_change": -0.7009310906072241, "market_dynamics": -0.599934, "expectation": {"probability": 41.0021, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.400002, "high": 78.300003, "low": 75.699997, "close": 76.099998, "volume": 6608041}, "trend_line": 88.563334, "activity_lines": {"activity_5": 77.253332, "activity_10": 76.94, "activity_20": 79.814286, "activity_30": 83.584732}, "trend_signal": 0, "fair_value": 122.042789, "relative_strength": -35.686762, "rate_of_change": -0.7615224326038941, "market_dynamics": -0.502124, "expectation": {"probability": 40.6294, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.699997, "high": 77.300003, "low": 74.800003, "close": 74.800003, "volume": 4679873}, "trend_line": 87.756667, "activity_lines": {"activity_5": 76.506667, "activity_10": 76.503637, "activity_20": 78.974762, "activity_30": 82.696775}, "trend_signal": 0, "fair_value": 121.632774, "relative_strength": -41.035683, "rate_of_change": -0.9108363061399705, "market_dynamics": -0.288614, "expectation": {"probability": 40.1937, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 78.599998, "low": 74.300003, "close": 78.300003, "volume": 7082153}, "trend_line": 87.150001, "activity_lines": {"activity_5": 77.000001, "activity_10": 76.796364, "activity_20": 78.566667, "activity_30": 82.086667}, "trend_signal": 0, "fair_value": 121.247671, "relative_strength": -39.698603, "rate_of_change": -0.6913047415531289, "market_dynamics": -0.134784, "expectation": {"probability": 39.4099, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.5, "high": 79.599998, "low": 77.400002, "close": 78.0, "volume": 7395517}, "trend_line": 86.316667, "activity_lines": {"activity_5": 77.220001, "activity_10": 77.027273, "activity_20": 78.200001, "activity_30": 81.496345}, "trend_signal": 0, "fair_value": 120.833391, "relative_strength": -42.255689, "rate_of_change": -0.9562065294755508, "market_dynamics": -0.063032, "expectation": {"probability": 40.3996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.0, "high": 80.5, "low": 77.099998, "close": 77.099998, "volume": 7102829}, "trend_line": 85.536667, "activity_lines": {"activity_5": 77.206667, "activity_10": 77.107273, "activity_20": 77.834762, "activity_30": 80.901721}, "trend_signal": 0, "fair_value": 120.423252, "relative_strength": -41.966745, "rate_of_change": -0.9036493496673141, "market_dynamics": 0.176366, "expectation": {"probability": 40.1553, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 74.800003, "close": 75.699997, "volume": 11117089}, "trend_line": 84.806667, "activity_lines": {"activity_5": 76.819999, "activity_10": 76.92, "activity_20": 77.414286, "activity_30": 80.267097}, "trend_signal": 0, "fair_value": 119.994228, "relative_strength": -45.778268, "rate_of_change": -0.8534351706736362, "market_dynamics": 0.448428, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.800003, "high": 76.0, "low": 72.900002, "close": 73.099998, "volume": 8111380}, "trend_line": 83.946667, "activity_lines": {"activity_5": 75.593332, "activity_10": 76.227272, "activity_20": 76.827619, "activity_30": 79.511828}, "trend_signal": 0, "fair_value": 119.521282, "relative_strength": -46.162451, "rate_of_change": -1.014071216830157, "market_dynamics": 0.4018, "expectation": {"probability": 39.3635, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.099998, "high": 75.400002, "low": 72.900002, "close": 73.5, "volume": 6256563}, "trend_line": 83.093334, "activity_lines": {"activity_5": 74.613332, "activity_10": 75.658181, "activity_20": 76.373333, "activity_30": 78.83785}, "trend_signal": 0, "fair_value": 119.043468, "relative_strength": -46.315118, "rate_of_change": -1.0165180232825757, "market_dynamics": 0.298525, "expectation": {"probability": 39.1616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.699997, "high": 74.0, "low": 72.0, "close": 73.099998, "volume": 8698897}, "trend_line": 82.213334, "activity_lines": {"activity_5": 73.819998, "activity_10": 75.056363, "activity_20": 75.96, "activity_30": 78.193118}, "trend_signal": 0, "fair_value": 118.553178, "relative_strength": -48.572238, "rate_of_change": -1.0590500556879756, "market_dynamics": 0.243778, "expectation": {"probability": 39.5869, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.099998, "high": 85.0, "low": 72.5, "close": 81.900002, "volume": 37136096}, "trend_line": 81.736667, "activity_lines": {"activity_5": 76.286666, "activity_10": 76.161818, "activity_20": 76.43619, "activity_30": 78.172903}, "trend_signal": 0, "fair_value": 118.101955, "relative_strength": -41.793601, "rate_of_change": -0.5797928107379834, "market_dynamics": 0.499889, "expectation": {"probability": 40.7391, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.199997, "high": 89.0, "low": 77.900002, "close": 84.300003, "volume": 31894266}, "trend_line": 81.403334, "activity_lines": {"activity_5": 79.233334, "activity_10": 77.641818, "activity_20": 77.142857, "activity_30": 78.33828}, "trend_signal": 0, "fair_value": 117.676027, "relative_strength": -37.825079, "rate_of_change": -0.4078133012201196, "market_dynamics": 0.908914, "expectation": {"probability": 41.256, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.599998, "high": 83.699997, "low": 81.199997, "close": 81.400002, "volume": 8036767}, "trend_line": 80.936667, "activity_lines": {"activity_5": 80.640002, "activity_10": 78.445455, "activity_20": 77.553334, "activity_30": 78.338065}, "trend_signal": 0, "fair_value": 117.211687, "relative_strength": -42.001443, "rate_of_change": -0.573277502368639, "market_dynamics": 1.187149, "expectation": {"probability": 41.0108, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.599998, "high": 82.400002, "low": 78.599998, "close": 78.599998, "volume": 8374463}, "trend_line": 80.456667, "activity_lines": {"activity_5": 80.560001, "activity_10": 78.62, "activity_20": 77.69, "activity_30": 78.187312}, "trend_signal": 0, "fair_value": 116.736832, "relative_strength": -40.70886, "rate_of_change": -0.5930562967214896, "market_dynamics": 1.318565, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.300003, "high": 82.699997, "low": 79.199997, "close": 82.400002, "volume": 5378238}, "trend_line": 79.993334, "activity_lines": {"activity_5": 81.406668, "activity_10": 79.48, "activity_20": 78.185238, "activity_30": 78.312688}, "trend_signal": 0, "fair_value": 116.286336, "relative_strength": -39.879251, "rate_of_change": -0.5758789386589822, "market_dynamics": 1.199678, "expectation": {"probability": 41.3108, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.0, "high": 81.0, "low": 81.0, "close": 81.0, "volume": 0}, "trend_line": 79.576667, "activity_lines": {"activity_5": 81.166667, "activity_10": 80.005455, "activity_20": 78.529524, "activity_30": 78.377635}, "trend_signal": 0, "fair_value": 115.82191, "relative_strength": -38.086685, "rate_of_change": -0.5208771520887027, "market_dynamics": 0.99073, "expectation": {"probability": 40.9274, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.0, "high": 84.699997, "low": 80.5, "close": 82.400002, "volume": 6375860}, "trend_line": 79.23, "activity_lines": {"activity_5": 81.453334, "activity_10": 80.714546, "activity_20": 78.985238, "activity_30": 78.559785}, "trend_signal": 0, "fair_value": 115.336726, "relative_strength": -32.11918, "rate_of_change": -0.43563900458409055, "market_dynamics": 1.041209, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 83.199997, "high": 84.099998, "low": 81.300003, "close": 81.699997, "volume": 3852193}, "trend_line": 78.856667, "activity_lines": {"activity_5": 81.633333, "activity_10": 81.174546, "activity_20": 79.33381, "activity_30": 78.71914}, "trend_signal": 0, "fair_value": 114.795022, "relative_strength": -33.238501, "rate_of_change": -0.47120156506374145, "market_dynamics": 1.093292, "expectation": {"probability": 41.2298, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.5, "high": 83.199997, "low": 80.599998, "close": 82.0, "volume": 5342934}, "trend_line": 78.586667, "activity_lines": {"activity_5": 81.893333, "activity_10": 81.532727, "activity_20": 79.683333, "activity_30": 78.921936}, "trend_signal": 1, "fair_value": 114.250286, "relative_strength": -31.146242, "rate_of_change": -0.342393370493323, "market_dynamics": 1.050296, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 81.699997, "high": 84.5, "low": 81.0, "close": 84.300003, "volume": 5416104}, "trend_line": 78.6, "activity_lines": {"activity_5": 82.693334, "activity_10": 82.154546, "activity_20": 80.221905, "activity_30": 79.290538}, "trend_signal": 1, "fair_value": 113.707355, "relative_strength": -30.099532, "rate_of_change": 0.016965982282959924, "market_dynamics": 1.112362, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 84.599998, "high": 86.400002, "low": 83.0, "close": 84.400002, "volume": 5637561}, "trend_line": 78.67, "activity_lines": {"activity_5": 83.400001, "activity_10": 82.59091, "activity_20": 80.744762, "activity_30": 79.664732}, "trend_signal": 1, "fair_value": 113.198656, "relative_strength": -31.45105, "rate_of_change": 0.08905852417303739, "market_dynamics": 1.095388, "expectation": {"probability": 41.9492, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [163.320388, 158.516846, 151.529892, 155.023362, 155.896744, 156.33342, 157.643464, 158.080155, 160.700287, 159.390228, 162.447006, 157.206787, 157.206786, 159.826903, 159.826904, 162.01033, 162.010345, 165.067123, 162.447006, 162.447006, 161.136964, 162.447021, 162.883712, 158.080155, 156.33342, 154.586686, 153.713302, 145.852966, 145.416275, 147.599701, 144.979599, 126.202125, 130.56897, 127.948861, 127.948853, 127.948853, 131.005676, 127.512176, 128.385558, 129.695617, 126.202125, 124.018691, 123.582009, 129.695602, 132.315734, 137.555939, 138.429323, 131.005676, 130.13228, 131.879028, 131.879028, 132.752396, 129.258912, 131.879028, 131.879043, 130.132278, 131.53337, 119.244785, 122.88585, 130.167969, 139.725766, 136.539839, 127.437167, 129.257705, 128.347449, 127.437173, 119.699922, 106.501076, 106.9562, 106.956201, 106.04593, 100.129213, 93.757353, 94.21248, 105.135671, 101.494613, 102.404878, 102.860011, 106.956207, 111.052397, 109.231865, 108.321603, 108.321608, 104.225411, 105.590805, 96.488143, 91.481689, 96.033015, 97.398419, 97.853545, 100.129209, 101.494606, 103.770273, 104.225407, 98.763816, 99.674081, 94.667625, 91.48169, 91.936823, 93.302221, 91.026558, 94.212486, 95.122756, 91.026559, 93.302224, 97.398415, 97.853546, 96.48815, 99.5, 96.599998, 102.5, 101.0, 98.0, 98.099998, 99.199997, 99.800003, 96.5, 94.0, 95.400002, 93.300003, 95.599998, 93.699997, 92.699997, 93.199997, 90.300003, 83.699997, 82.300003, 79.900002, 80.0, 78.0, 78.800003, 76.400002, 74.0, 73.599998, 75.900002, 76.900002, 77.400002, 75.699997, 75.0, 78.5, 78.0, 77.199997, 75.800003, 73.099998, 73.699997, 73.099998, 79.199997, 83.599998, 81.599998, 79.300003, 81.0, 81.0, 83.199997, 82.5, 81.699997, 84.599998], "highs": [163.320388, 158.516846, 156.33342, 157.206802, 160.700287, 160.263596, 159.826903, 160.700286, 161.136964, 163.320388, 162.447006, 158.953522, 160.263596, 162.447022, 162.447006, 162.447007, 167.687257, 165.940491, 163.757081, 163.757065, 162.883697, 164.630447, 165.50383, 158.080155, 156.33342, 155.896744, 153.713302, 147.163024, 148.909759, 147.599701, 144.979599, 133.625764, 131.005661, 128.822243, 130.132279, 131.879029, 131.005676, 130.132279, 131.005661, 130.568985, 127.075493, 125.76542, 135.372513, 132.752411, 139.302674, 143.669556, 138.866013, 132.752411, 132.752396, 134.49916, 133.625763, 136.24588, 132.315719, 133.625763, 132.752396, 132.443633, 131.53337, 122.885849, 130.167969, 139.270629, 139.725766, 136.994963, 129.712829, 129.712829, 128.347449, 127.892311, 120.610184, 110.597267, 111.052396, 109.231863, 106.04593, 101.039482, 95.577884, 107.866469, 111.962669, 105.590801, 104.680541, 107.411335, 111.507529, 111.052397, 111.052397, 111.507526, 109.23187, 106.501074, 105.590805, 101.949737, 96.033012, 101.949737, 98.308681, 99.67408, 101.49461, 104.680542, 105.590805, 104.680538, 100.129211, 101.494613, 95.122756, 92.84709, 96.033011, 94.212483, 95.577888, 96.943282, 95.577888, 94.212485, 98.308677, 98.763816, 98.763817, 99.5, 99.5, 103.0, 102.5, 103.0, 99.699997, 100.5, 99.900002, 102.0, 96.5, 95.599998, 95.400002, 97.300003, 96.400002, 94.0, 94.800003, 93.699997, 90.400002, 83.900002, 82.300003, 80.199997, 80.400002, 79.400002, 78.900002, 77.0, 76.800003, 76.599998, 79.0, 78.800003, 78.300003, 77.300003, 78.599998, 79.599998, 80.5, 77.199997, 76.0, 75.400002, 74.0, 85.0, 89.0, 83.699997, 82.400002, 82.699997, 81.0, 84.699997, 84.099998, 83.199997, 84.5, 86.400002], "lows": [158.080169, 148.036407, 150.219833, 153.713303, 154.586685, 153.276612, 153.713302, 155.896728, 156.333419, 158.51686, 156.333419, 155.896729, 155.896729, 159.826903, 158.080155, 159.826904, 161.573639, 162.447022, 159.826904, 159.390228, 159.390229, 161.573653, 155.896728, 152.403244, 152.839935, 151.966553, 152.403244, 141.049423, 144.979598, 142.359481, 128.822234, 123.582008, 127.075485, 125.765435, 127.512176, 127.512176, 124.455369, 127.075485, 127.51219, 125.765435, 121.398574, 121.398574, 122.27195, 129.258912, 132.315734, 136.682571, 128.385544, 128.385544, 126.638809, 130.132278, 128.822234, 130.132278, 121.835265, 129.695602, 127.512176, 129.257708, 121.065317, 116.058864, 122.430726, 128.347445, 134.719302, 126.982048, 126.071772, 127.437167, 124.251247, 125.161507, 105.135669, 105.590807, 105.590807, 105.590805, 99.674081, 92.391949, 91.026558, 93.757349, 101.494607, 100.129206, 101.94974, 102.860011, 104.680543, 106.956201, 107.411333, 107.411333, 102.404879, 102.860011, 98.763817, 95.12275, 82.834161, 96.033015, 93.757355, 96.488145, 97.853547, 100.584343, 103.31514, 97.853547, 95.577883, 94.667618, 91.026559, 89.934235, 91.481692, 90.389368, 91.026558, 92.847093, 85.84632, 90.207316, 92.847093, 96.488145, 95.122751, 94.212487, 94.699997, 95.199997, 99.5, 97.599998, 96.5, 96.800003, 97.5, 95.699997, 92.800003, 90.599998, 92.400002, 93.300003, 92.0, 90.800003, 90.400002, 90.099998, 83.900002, 81.0, 79.900002, 77.5, 77.599998, 77.300003, 76.099998, 73.199997, 71.800003, 72.199997, 75.0, 75.699997, 75.699997, 74.800003, 74.300003, 77.400002, 77.099998, 74.800003, 72.900002, 72.900002, 72.0, 72.5, 77.900002, 81.199997, 78.599998, 79.199997, 81.0, 80.5, 81.300003, 80.599998, 81.0, 83.0], "closes": [158.953537, 151.966553, 153.713303, 156.33342, 155.896744, 158.953537, 156.770096, 160.263596, 158.080154, 162.447006, 157.643463, 157.206787, 158.953537, 160.263596, 161.136948, 161.573639, 165.067123, 162.883713, 162.883713, 159.390228, 162.447006, 162.883713, 157.206787, 155.460052, 154.586685, 153.713303, 153.276611, 144.979599, 148.036392, 144.542908, 129.258911, 130.56897, 127.948853, 127.075493, 127.948853, 131.005661, 127.512177, 127.512177, 128.822235, 126.638817, 123.582001, 123.582001, 129.695602, 130.132294, 136.24588, 138.429321, 130.56897, 130.132294, 130.56897, 132.31572, 131.442337, 132.752396, 131.879028, 131.442337, 129.258911, 131.078232, 122.430725, 122.430725, 130.167969, 137.905243, 136.539841, 127.437172, 128.802567, 127.892311, 127.437172, 126.07177, 106.956207, 107.866463, 106.956207, 105.590805, 101.039474, 92.847092, 94.212486, 106.956207, 101.949738, 102.404877, 103.770271, 107.411331, 110.597267, 110.597267, 108.776733, 107.866463, 103.770271, 106.045937, 98.763817, 101.494606, 96.033012, 97.853546, 97.853546, 99.67408, 100.129211, 104.680542, 104.680542, 100.584351, 100.129211, 95.122749, 91.936821, 91.936821, 93.302223, 91.026558, 94.212486, 94.667625, 87.32343, 93.302223, 97.853546, 97.398415, 96.488144, 99.0, 96.5, 103.0, 100.5, 97.599998, 98.900002, 99.099998, 99.5, 96.199997, 94.300003, 95.400002, 93.0, 96.300003, 93.5, 92.800003, 92.900002, 90.099998, 83.900002, 82.300003, 80.099998, 79.900002, 77.900002, 78.699997, 76.400002, 73.900002, 75.900002, 75.699997, 79.0, 78.5, 76.099998, 74.800003, 78.300003, 78.0, 77.099998, 75.699997, 73.099998, 73.5, 73.099998, 81.900002, 84.300003, 81.400002, 78.599998, 82.400002, 81.0, 82.400002, 81.699997, 82.0, 84.300003, 84.400002], "volumes": [3966225, 6008050, 3591053, 2990171, 3274573, 2582551, 2934709, 2181925, 1767090, 1867227, 1903634, 1811519, 1571168, 2293974, 2872803, 2286749, 4842060, 2519982, 3792110, 2577842, 1666844, 2611465, 5919833, 4264580, 2603213, 2367016, 635618, 6590944, 3567870, 5514415, 16621708, 13418493, 6813080, 6171508, 2338498, 5375278, 5900852, 3704144, 2940139, 5621192, 6987635, 5092268, 16220234, 6474502, 10654220, 18736024, 22550616, 7937520, 7536370, 11358905, 3709831, 7053069, 7364802, 4669556, 3751242, 5178363, 5540314, 5165706, 4046408, 6760552, 2771867, 4960202, 4036068, 2272500, 1951158, 2102252, 13563001, 5102677, 4373643, 3757984, 8174537, 20840217, 19787933, 17834537, 24494308, 4291116, 1749616, 4826610, 4498225, 3564282, 2128641, 3762944, 4056177, 2569320, 5037603, 2402502, 6473407, 3359950, 2513301, 1140650, 1730563, 2032494, 1728755, 2316275, 4362403, 3684005, 3405707, 5233474, 15450670, 5311677, 3632695, 2818550, 4839526, 2416222, 3677209, 2145956, 4686242, 6946444, 4596707, 4304810, 3909751, 3782000, 1776987, 4324522, 2329689, 4658144, 3649408, 6449652, 2925429, 4247158, 3430555, 3656209, 8581728, 5984270, 9793181, 9418352, 8161840, 9452106, 6783062, 5146346, 5363364, 9712197, 9240438, 7677257, 10462993, 18915095, 6608041, 4679873, 7082153, 7395517, 7102829, 11117089, 8111380, 6256563, 8698897, 37136096, 31894266, 8036767, 8374463, 5378238, 0, 6375860, 3852193, 5342934, 5416104, 5637561], "sma": {"5": [null, null, null, null, 155.3727, 155.3727, 156.3334, 157.6435, 157.9928, 159.3029, 159.0409, 159.1282, 158.8662, 159.3029, 159.0409, 159.8269, 161.399, 162.185, 162.709, 162.3597, 162.5344, 162.0977, 160.9623, 159.4776, 158.5168, 156.7701, 154.8487, 152.4033, 150.9185, 148.9098, 144.0189, 139.4774, 136.0712, 131.879, 128.5602, 128.9096, 128.2982, 128.2109, 128.5602, 128.2982, 126.8135, 126.0274, 126.4641, 126.7261, 128.6476, 131.617, 133.0144, 133.1018, 133.1891, 132.4031, 131.0057, 131.4423, 131.7917, 131.9664, 131.355, 131.2822, 129.2178, 127.3282, 127.0733, 128.8026, 129.8949, 130.8962, 132.1706, 131.7154, 129.6218, 127.5282, 123.432, 119.2448, 115.0576, 110.6883, 105.6818, 102.86, 100.1292, 100.1292, 99.401, 99.6741, 101.8587, 104.4985, 105.2267, 106.9562, 108.2306, 109.0498, 108.3216, 107.4113, 105.0446, 103.5882, 101.2215, 100.0382, 98.3997, 98.5818, 98.3087, 100.0382, 101.4036, 101.9497, 102.0408, 101.0395, 98.4907, 95.942, 94.4856, 92.665, 92.483, 93.0291, 92.1065, 92.1065, 93.4719, 94.109, 94.4732, 96.8085, 97.448, 98.4773, 99.0976, 99.32, 99.3, 99.82, 99.12, 98.26, 97.6, 96.9, 95.68, 95.04, 94.5, 94.2, 93.7, 93.12, 90.64, 88.4, 85.86, 83.26, 80.82, 79.78, 78.6, 77.36, 76.56, 76.12, 76.18, 76.6, 77.04, 76.82, 77.34, 77.14, 76.86, 76.78, 76.44, 75.48, 74.5, 75.46, 77.18, 78.84, 79.86, 81.72, 81.54, 81.16, 81.22, 81.9, 82.28, 82.96], "10": [159.562342, 159.3753, 159.478891, 159.844495, 160.089126, 160.175607, 159.232039, 158.560517, 157.468802, 157.337795, 157.206787, 157.730811, 158.254834, 158.647852, 159.171872, 159.433882, 160.263585, 160.525597, 161.005953, 160.700275, 161.180629, 161.748322, 161.573647, 161.093292, 160.438266, 159.652232, 158.473181, 156.68277, 155.198038, 153.713306, 150.394496, 147.163022, 144.237228, 141.398773, 138.734989, 136.464225, 133.887782, 132.14104, 130.219624, 128.429215, 127.861524, 127.162827, 127.337502, 127.643182, 128.472885, 129.215251, 129.52093, 129.782942, 129.957615, 130.525305, 131.311339, 132.228378, 132.446721, 132.577725, 131.879028, 131.14392, 130.330095, 129.559938, 129.519838, 130.07879, 130.588541, 130.057018, 129.749372, 129.39437, 129.212196, 128.71155, 127.164098, 125.707672, 123.386495, 120.155052, 116.605015, 113.146007, 109.686999, 107.593388, 105.044645, 102.677956, 102.359362, 102.313849, 102.677955, 103.178601, 103.952327, 105.454264, 106.410043, 106.319016, 106.000423, 105.909396, 105.13567, 104.179892, 102.90552, 101.813201, 100.948449, 100.629857, 100.720884, 100.174725, 100.311265, 99.674079, 99.26446, 98.672787, 98.217655, 97.352903, 96.76123, 95.759939, 94.024228, 93.296015, 93.068448, 93.296015, 93.751147, 94.457465, 94.777243, 95.974587, 96.603338, 96.896576, 98.054233, 98.63401, 98.798656, 98.678814, 98.46, 98.1, 97.75, 97.08, 96.38, 95.900001, 95.300001, 94.400001, 92.840001, 91.450002, 90.030001, 88.480001, 86.970001, 85.210001, 83.500001, 81.610001, 79.910001, 78.470001, 77.980001, 77.6, 77.2, 76.69, 76.73, 76.660001, 76.73, 76.91, 76.629999, 76.41, 75.82, 76.16, 76.98, 77.64, 77.67, 78.11, 78.5, 79.170001, 80.03, 80.88, 82.000001, 82.250001], "20": [152.331919, 152.992123, 153.75899, 154.444274, 155.185029, 156.001319, 156.495848, 157.107073, 157.531822, 158.039629, 158.384564, 158.553055, 158.866863, 159.246173, 159.630499, 159.804745, 159.747812, 159.543057, 159.237377, 159.019035, 159.193708, 159.739566, 159.91424, 159.870572, 159.805069, 159.543057, 159.368383, 158.604183, 158.101995, 157.20679, 155.787563, 154.455672, 152.905438, 151.246032, 149.586628, 148.058229, 146.180481, 144.411905, 142.708831, 141.07126, 139.12801, 137.162924, 135.787365, 134.520977, 133.603937, 132.839738, 131.704356, 130.961991, 130.088619, 129.47726, 129.586431, 129.695603, 129.892111, 130.110454, 130.175956, 130.179585, 129.925512, 129.67144, 129.738727, 130.302048, 130.94994, 131.142698, 131.098047, 130.986047, 130.545612, 129.927735, 128.747096, 127.633805, 126.453167, 125.116921, 123.596778, 121.601513, 119.718185, 118.493879, 117.12842, 115.694753, 114.76173, 114.01076, 113.032225, 111.666826, 110.278671, 109.300135, 108.048521, 106.956202, 105.522534, 104.293676, 103.747516, 103.24687, 102.791737, 102.495901, 102.450388, 103.04206, 103.565463, 103.24687, 103.155844, 102.791738, 102.200065, 101.42634, 100.561587, 99.583052, 98.85484, 98.194898, 97.372556, 96.73537, 96.689856, 96.485047, 96.507804, 96.565126, 96.497449, 96.663745, 96.682284, 96.328257, 96.03923, 95.965013, 95.933552, 95.987414, 96.105573, 96.278733, 96.263621, 96.527294, 96.491669, 96.398288, 96.677117, 96.517006, 95.819328, 95.064408, 94.245, 93.290001, 92.360001, 91.145001, 89.940001, 88.755001, 87.605001, 86.435001, 85.410001, 84.525001, 83.615001, 82.585001, 81.850001, 80.935001, 80.115001, 79.26, 78.27, 77.44, 76.9, 76.88, 77.09, 77.165, 77.2, 77.385, 77.615, 78.04, 78.33, 78.645, 78.91, 79.205], "30": [145.605582, 146.496664, 147.420202, 148.237815, 149.015103, 149.945821, 150.790874, 151.610651, 152.267458, 153.23732, 153.956875, 154.571685, 155.257605, 155.845466, 156.513977, 157.145506, 157.75176, 158.246581, 158.689865, 158.926511, 159.316586, 159.618144, 159.769124, 159.86188, 159.899755, 159.753907, 159.322935, 158.589628, 157.890931, 157.250458, 156.260637, 155.547385, 154.68857, 153.713305, 152.781709, 151.850113, 150.874849, 149.783135, 148.807871, 147.614265, 146.478883, 145.358057, 144.382792, 143.378416, 142.548713, 141.777236, 140.627298, 139.535584, 138.458425, 137.555942, 136.522453, 135.518076, 134.673817, 133.873227, 133.028967, 132.274465, 131.246269, 130.49464, 129.899026, 129.67777, 129.920468, 129.816075, 129.844532, 129.871759, 129.854703, 129.69024, 129.005041, 128.350184, 127.621316, 126.919716, 126.168298, 125.143801, 123.961031, 123.188494, 122.04529, 120.844475, 119.951185, 119.193819, 118.528096, 117.804148, 117.048627, 116.219096, 115.282138, 114.435591, 113.419088, 112.432967, 111.553043, 110.733804, 109.656657, 108.382285, 107.168597, 106.410043, 105.605975, 104.69571, 103.785444, 102.75381, 102.253164, 101.722176, 101.267043, 100.781568, 100.554002, 100.614687, 100.385051, 99.929919, 99.793379, 99.626497, 99.383759, 99.103381, 98.633473, 98.38023, 98.104339, 97.762124, 97.599781, 97.36825, 97.39279, 97.216303, 97.158536, 97.076751, 96.914966, 96.802497, 96.581523, 96.185505, 95.79282, 95.443342, 94.902368, 94.474943, 94.080383, 93.679155, 93.165748, 92.754863, 92.161113, 91.468859, 91.088078, 90.501337, 89.872886, 89.242939, 88.563334, 87.756667, 87.150001, 86.316667, 85.536667, 84.806667, 83.946667, 83.093334, 82.213334, 81.736667, 81.403334, 80.936667, 80.456667, 79.993334, 79.576667, 79.23, 78.856667, 78.586667, 78.6, 78.67], "50": [134.024652, 134.458804, 135.121154, 135.835906, 136.526464, 137.285888, 138.202636, 139.150602, 140.217239, 141.47171, 142.568266, 143.547862, 144.469626, 145.378939, 146.243876, 146.978397, 147.82144, 148.636275, 149.474303, 150.257922, 151.040832, 151.793825, 152.417817, 152.890918, 153.331089, 153.784716, 154.221878, 154.408064, 154.601273, 154.825108, 154.68915, 154.52528, 154.316738, 154.005693, 153.743037, 153.510595, 153.123249, 152.71271, 152.297451, 151.784411, 151.241156, 150.636056, 150.17642, 149.725519, 149.381428, 148.988239, 148.275503, 147.538573, 146.770006, 146.141179, 145.590955, 145.206672, 144.769986, 144.272165, 143.739408, 143.181902, 142.495115, 141.738457, 141.180213, 140.689378, 140.267306, 139.671913, 139.068894, 138.421468, 137.747473, 137.037435, 135.875217, 134.774872, 133.656322, 132.580333, 131.352183, 129.95145, 128.691564, 127.721488, 126.668749, 125.64258, 124.652453, 123.901088, 123.152305, 122.473393, 122.063749, 121.609699, 121.126127, 120.705536, 120.121835, 119.531614, 118.902031, 118.308858, 117.689485, 117.15019, 116.681134, 116.303105, 115.802804, 115.211845, 114.489511, 113.62338, 112.850737, 112.086828, 111.341493, 110.515709, 109.771112, 109.009417, 108.118305, 107.355503, 106.727395, 106.053799, 105.534947, 105.066333, 104.392974, 103.694869, 102.974072, 102.377328, 101.779277, 101.203431, 100.644687, 100.047252, 99.794128, 99.544799, 99.265674, 99.079858, 98.929069, 98.928127, 98.901878, 98.564753, 98.203759, 97.801661, 97.328256, 96.778029, 96.124084, 95.486138, 94.838604, 94.159275, 93.601869, 92.99495, 92.599674, 92.139782, 91.741122, 91.280051, 90.88898, 90.455498, 89.994914, 89.415303, 88.783692, 88.242005, 87.701421, 87.436966, 87.28423, 87.073493, 86.779449, 86.606918, 86.342668, 86.097316, 85.984847, 85.758802, 85.487732, 85.227763], "200": [92.853017, 93.355908, 93.869836, 94.400322, 94.915949, 95.448014, 95.972617, 96.507775, 97.035472, 97.573481, 98.096691, 98.613108, 99.14402, 99.681482, 100.222159, 100.766171, 101.324194, 101.866691, 102.409189, 102.950349, 103.512555, 104.07464, 104.604884, 105.135611, 105.663124, 106.221297, 106.806553, 107.329584, 107.871126, 108.376073, 108.804139, 109.244516, 109.651515, 110.058063, 110.473357, 110.899096, 111.306676, 111.69536, 112.091746, 112.476063, 112.842792, 113.19915, 113.591838, 113.985557, 114.416757, 114.86694, 115.275516, 115.662322, 116.053616, 116.451771, 116.847671, 117.248538, 117.643982, 118.048593, 118.433576, 118.825808, 119.177706, 119.53066, 119.926523, 120.35685, 120.774278, 121.146193, 121.519657, 121.895167, 122.267082, 122.63481, 122.907488, 123.181549, 123.439182, 123.695267, 123.933873, 124.134158, 124.341269, 124.598902, 124.830182, 125.059779, 125.279046, 125.519158, 125.746165, 125.965254, 126.160722, 126.335802, 126.502279, 126.672216, 126.807061, 126.970078, 127.103148, 127.232123, 127.365057, 127.501814, 127.636888, 127.796039, 127.936713, 128.018633, 128.0798, 128.111976, 128.136141, 128.122034, 128.117392, 128.113251, 128.05245, 128.015826, 127.937787, 127.881822, 127.85487, 127.842849, 127.816892, 127.812879, 127.788546, 127.776376, 127.732934, 127.676557, 127.62668, 127.596574, 127.555954, 127.503527, 127.444729, 127.383609, 127.301103, 127.225712, 127.117548, 127.034043, 126.952601, 126.822745, 126.63686, 126.416382, 126.163004, 125.871082, 125.573853, 125.252467, 124.921146, 124.555423, 124.185623, 123.771022, 123.44175, 123.139699, 122.881964, 122.578621, 122.294343, 121.999178, 121.696385, 121.400671, 121.090393, 120.822786, 120.5391, 120.294722, 120.065472, 119.782525, 119.47978, 119.197968, 118.932347, 118.693052, 118.498573, 118.305594, 118.12025, 117.937338]}, "ema": {"5": [null, null, null, null, 155.3727, 156.5663, 156.6342, 157.844, 157.9227, 159.4308, 158.835, 158.2923, 158.5127, 159.0963, 159.7765, 160.3756, 161.9394, 162.2542, 162.464, 161.4394, 161.7753, 162.1448, 160.4988, 158.8192, 157.4084, 156.1767, 155.21, 151.7999, 150.5454, 148.5445, 142.116, 138.267, 134.8276, 132.2436, 130.812, 130.8766, 129.7551, 129.0075, 128.9457, 128.1767, 126.6452, 125.6241, 126.9813, 128.0316, 130.7697, 133.3229, 132.4049, 131.6474, 131.2879, 131.6305, 131.5678, 131.9627, 131.9348, 131.7706, 130.9334, 130.9817, 128.1314, 126.2311, 127.5434, 130.9974, 132.8449, 131.0423, 130.2957, 129.4946, 128.8088, 127.8964, 120.9164, 116.5664, 113.363, 110.7723, 107.528, 102.6344, 99.8271, 102.2035, 102.1189, 102.2142, 102.7329, 104.2924, 106.394, 107.7951, 108.1223, 108.037, 106.6148, 106.4252, 103.8714, 103.0791, 100.7304, 99.7715, 99.1322, 99.3128, 99.5849, 101.2835, 102.4158, 101.8053, 101.2466, 99.2053, 96.7825, 95.1673, 94.5456, 93.3726, 93.6525, 93.9909, 91.7684, 92.2797, 94.1376, 95.2246, 95.6458, 96.7638, 96.6759, 98.7839, 99.356, 98.7706, 98.8138, 98.9092, 99.1061, 98.1374, 96.8583, 96.3722, 95.2481, 95.5987, 94.8992, 94.1994, 93.7663, 92.5442, 89.6628, 87.2085, 84.839, 83.1927, 81.4285, 80.519, 79.146, 77.3973, 76.8982, 76.4988, 77.3325, 77.7217, 77.1811, 76.3874, 77.0249, 77.35, 77.2666, 76.7444, 75.5296, 74.8531, 74.2687, 76.8125, 79.3083, 80.0055, 79.537, 80.4914, 80.6609, 81.2406, 81.3937, 81.5958, 82.4972, 83.1315], "10": [null, null, null, null, null, null, null, null, null, 157.3378, 157.3934, 157.3594, 157.6493, 158.1246, 158.6723, 159.1998, 160.2666, 160.7424, 161.1318, 160.8151, 161.1118, 161.434, 160.6654, 159.719, 158.7858, 157.8636, 157.0296, 154.8387, 153.6019, 151.9548, 147.8283, 144.6902, 141.6463, 138.9971, 136.9883, 135.9006, 134.3754, 133.1275, 132.3448, 131.3073, 129.9027, 128.7535, 128.9248, 129.1443, 130.4355, 131.8889, 131.6489, 131.3732, 131.227, 131.4249, 131.4281, 131.6689, 131.7071, 131.6589, 131.2226, 131.1963, 129.6026, 128.2986, 128.6385, 130.3234, 131.4536, 130.7234, 130.3741, 129.9229, 129.4709, 128.8529, 124.8717, 121.7798, 119.0846, 116.6312, 113.7963, 109.9874, 107.1192, 107.0896, 106.1551, 105.4732, 105.1636, 105.5723, 106.4859, 107.2334, 107.514, 107.5781, 106.8858, 106.7331, 105.2841, 104.5951, 103.0384, 102.0957, 101.3244, 101.0243, 100.8616, 101.5559, 102.124, 101.8441, 101.5323, 100.3669, 98.8342, 97.5801, 96.8023, 95.7522, 95.4722, 95.3259, 93.8709, 93.7675, 94.5104, 95.0355, 95.2996, 95.9724, 96.0684, 97.3287, 97.9053, 97.8498, 98.0407, 98.2333, 98.4636, 98.0521, 97.3699, 97.0117, 96.2823, 96.2855, 95.7791, 95.2374, 94.8124, 93.9556, 92.1273, 90.3405, 88.4786, 86.9189, 85.2791, 84.0829, 82.686, 81.0885, 80.1452, 79.337, 79.2757, 79.1347, 78.5829, 77.8951, 77.9687, 77.9744, 77.8154, 77.4308, 76.6434, 76.0719, 75.5315, 76.6894, 78.0732, 78.678, 78.6639, 79.3432, 79.6444, 80.1454, 80.4281, 80.7139, 81.3659, 81.9176], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 159.019, 159.3455, 159.6825, 159.4467, 159.067, 158.6403, 158.1711, 157.7049, 156.493, 155.6876, 154.6262, 152.2103, 150.1492, 148.0349, 146.0387, 144.3159, 143.0483, 141.5686, 140.2299, 139.1435, 137.9526, 136.5839, 135.3456, 134.8075, 134.3623, 134.5417, 134.9119, 134.4983, 134.0825, 133.7479, 133.6115, 133.4049, 133.3428, 133.2034, 133.0356, 132.6759, 132.5238, 131.5625, 130.6928, 130.6429, 131.3345, 131.8303, 131.4119, 131.1634, 130.8518, 130.5266, 130.1024, 127.898, 125.9902, 124.1774, 122.4073, 120.3723, 117.7508, 115.5091, 114.6945, 113.4807, 112.4259, 111.6015, 111.2025, 111.1448, 111.0927, 110.8721, 110.5859, 109.9368, 109.5662, 108.5374, 107.8667, 106.7396, 105.8934, 105.1277, 104.6083, 104.1817, 104.2292, 104.2722, 103.921, 103.5598, 102.7563, 101.7259, 100.7936, 100.0801, 99.2179, 98.7412, 98.3532, 97.3028, 96.9218, 97.0105, 97.0474, 96.9942, 97.1852, 97.12, 97.68, 97.9485, 97.9153, 98.0091, 98.113, 98.2451, 98.0503, 97.6932, 97.4748, 97.0486, 96.9773, 96.6461, 96.2798, 95.9579, 95.4, 94.3048, 93.1615, 91.9175, 90.773, 89.547, 88.514, 87.3602, 86.0783, 85.109, 84.2129, 83.7164, 83.2196, 82.5415, 81.8043, 81.4705, 81.14, 80.7552, 80.2738, 79.5906, 79.0105, 78.4476, 78.7764, 79.3025, 79.5022, 79.4163, 79.7005, 79.8242, 80.0695, 80.2248, 80.3939, 80.7659, 81.112], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.2505, 155.4446, 153.8397, 152.1693, 150.5504, 149.0922, 147.9253, 146.6084, 145.3763, 144.3083, 143.1684, 141.9047, 140.7226, 140.0112, 139.3739, 139.172, 139.1241, 138.5722, 138.0277, 137.5465, 137.209, 136.837, 136.5734, 136.2706, 135.9591, 135.5268, 135.2398, 134.4134, 133.6403, 133.4163, 133.7059, 133.8888, 133.4725, 133.1712, 132.8307, 132.4827, 132.0691, 130.4489, 128.992, 127.5703, 126.1523, 124.5321, 122.4879, 120.6637, 119.7793, 118.629, 117.5823, 116.6912, 116.0925, 115.738, 115.4063, 114.9786, 114.5198, 113.8262, 113.3243, 112.3849, 111.6823, 110.6727, 109.8456, 109.0719, 108.4656, 107.9278, 107.7183, 107.5223, 107.0747, 106.6266, 105.8844, 104.9846, 104.1428, 103.4434, 102.6423, 102.0984, 101.619, 100.6967, 100.2197, 100.067, 99.8949, 99.6751, 99.6315, 99.4295, 99.6598, 99.714, 99.5777, 99.5339, 99.5059, 99.5056, 99.2923, 98.9702, 98.7399, 98.3696, 98.236, 97.9305, 97.5995, 97.2963, 96.832, 95.9977, 95.114, 94.1453, 93.2263, 92.2375, 91.3641, 90.3987, 89.3342, 88.4675, 87.6438, 87.0861, 86.5322, 85.8592, 85.1457, 84.704, 84.2715, 83.8088, 83.2857, 82.6285, 82.0396, 81.4628, 81.491, 81.6723, 81.6547, 81.4576, 81.5184, 81.485, 81.544, 81.5541, 81.5828, 81.7581, 81.9286], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.1412, 145.5648, 145.0623, 144.5453, 144.0315, 143.4522, 142.9669, 142.1616, 141.3878, 140.9478, 140.8285, 140.6603, 140.1418, 139.6971, 139.2342, 138.7715, 138.2735, 137.0454, 135.9011, 134.766, 133.6219, 132.3441, 130.7952, 129.3606, 128.482, 127.4415, 126.4597, 125.5699, 124.8578, 124.2986, 123.7613, 123.1737, 122.5734, 121.836, 121.2168, 120.3363, 119.5974, 118.6733, 117.8568, 117.0724, 116.3901, 115.7524, 115.3182, 114.9011, 114.3396, 113.7823, 113.0506, 112.2226, 111.4271, 110.7163, 109.9442, 109.3272, 108.7523, 107.912, 107.3391, 106.9671, 106.5918, 106.1956, 105.9134, 105.5443, 105.4445, 105.2506, 104.9506, 104.7133, 104.4932, 104.2974, 103.9798, 103.6002, 103.2786, 102.8756, 102.6177, 102.2601, 101.8892, 101.5366, 101.0881, 100.4141, 99.7037, 98.935, 98.1885, 97.3929, 96.6598, 95.8653, 95.0039, 94.2548, 93.5271, 92.9574, 92.3905, 91.7516, 91.0869, 90.5854, 90.0919, 89.5824, 89.038, 88.413, 87.8281, 87.2506, 87.0407, 86.9333, 86.7163, 86.398, 86.2412, 86.0357, 85.8931, 85.7286, 85.5824, 85.5321, 85.4877], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [163.796754, 159.459438, 156.653653, 155.605608, 155.256263, 156.449872, 156.915667, 158.225726, 158.371284, 159.856011, 159.302873, 158.691514, 158.633293, 159.099095, 159.710451, 160.554709, 162.30145, 162.796364, 163.029267, 161.923001, 161.952109, 162.068561, 160.438265, 158.604186, 156.973895, 155.372713, 154.208214, 150.918518, 149.462899, 147.337695, 140.787411, 136.304107, 132.461272, 129.462701, 128.152643, 128.967791, 128.501995, 128.239985, 128.443773, 127.803305, 126.231234, 125.154074, 126.376792, 127.599513, 130.772759, 134.033347, 133.683998, 132.723291, 131.879031, 131.587908, 131.267669, 131.849915, 131.995476, 131.879025, 130.976541, 130.884284, 127.933799, 125.671425, 126.61802, 130.228663, 132.807751, 131.988508, 131.290633, 129.864551, 128.438466, 127.255118, 120.397788, 115.209274, 111.113081, 107.957495, 104.741223, 100.462977, 97.580469, 99.856134, 100.462976, 101.464268, 102.829665, 104.680537, 106.713464, 108.503654, 109.110498, 108.989128, 107.22928, 106.470726, 103.58822, 102.404874, 99.886472, 98.763811, 98.035599, 98.46039, 98.976208, 101.100162, 102.647614, 102.374537, 101.767692, 99.461685, 96.427465, 94.242827, 93.362905, 92.209902, 92.72572, 93.453934, 91.55203, 91.950616, 93.86631, 95.175161, 95.968193, 97.477142, 97.374321, 99.22498, 99.89921, 99.399999, 99.26, 99.193333, 99.086666, 98.113332, 96.793333, 96.060001, 94.760001, 94.966668, 94.453335, 93.886668, 93.453335, 92.253334, 89.180001, 86.400002, 83.633334, 81.646668, 79.860001, 79.153333, 78.026667, 76.460001, 75.973335, 75.686667, 76.646667, 77.42, 77.253332, 76.506667, 77.000001, 77.220001, 77.206667, 76.819999, 75.593332, 74.613332, 73.819998, 76.286666, 79.233334, 80.640002, 80.560001, 81.406668, 81.166667, 81.453334, 81.633333, 81.893333, 82.693334, 83.400001], "10": [161.870603, 160.48955, 159.460096, 158.888192, 158.17042, 157.963949, 157.344765, 157.532321, 157.444982, 158.35011, 158.405686, 158.405686, 158.628, 158.99323, 159.445793, 159.882477, 160.906703, 161.38309, 161.811838, 161.51807, 161.835658, 162.145309, 161.319576, 160.208013, 159.024994, 157.802273, 156.643069, 154.189691, 152.617622, 150.680326, 146.234072, 142.629431, 139.135946, 136.01563, 133.57019, 132.164858, 130.537213, 129.378012, 128.774593, 128.123537, 127.242226, 126.464131, 126.924635, 127.432779, 128.996906, 130.807167, 131.053298, 131.164455, 131.30737, 131.736116, 131.902849, 132.164859, 132.101341, 131.918726, 131.315305, 131.169706, 129.585489, 128.14924, 128.259791, 129.78441, 130.959146, 130.38617, 130.158088, 129.820441, 129.464586, 128.8936, 124.938083, 121.429422, 118.020065, 114.784485, 111.308925, 106.989303, 103.546845, 103.050337, 102.024219, 101.544261, 101.742864, 102.661404, 104.16748, 105.607355, 106.625197, 107.336858, 107.030678, 106.964477, 105.590804, 104.771565, 102.975858, 101.651836, 100.501591, 99.914056, 99.607876, 100.286439, 101.022927, 100.998103, 100.989828, 100.046461, 98.639687, 97.307389, 96.330923, 95.02345, 94.452466, 94.07181, 92.537899, 92.406626, 93.235268, 94.022535, 94.602922, 95.557259, 95.928629, 97.423675, 98.246478, 98.427689, 98.791948, 98.982087, 99.13954, 98.667056, 97.870909, 97.314546, 96.387273, 96.123637, 95.472728, 94.821819, 94.276365, 93.33091, 91.421819, 89.505456, 87.441819, 85.600001, 83.676365, 82.172728, 80.57091, 78.825455, 77.787274, 77.021819, 77.118182, 77.212727, 76.94, 76.503637, 76.796364, 77.027273, 77.107273, 76.92, 76.227272, 75.658181, 75.056363, 76.161818, 77.641818, 78.445455, 78.62, 79.48, 80.005455, 80.714546, 81.174546, 81.532727, 82.154546, 82.59091], "20": [157.010846, 156.976049, 157.044733, 157.289917, 157.428247, 157.787153, 157.86037, 158.219203, 158.311877, 158.77999, 158.74226, 158.630091, 158.668232, 158.801254, 158.981328, 159.166389, 159.667568, 159.966225, 160.284383, 160.29894, 160.625413, 160.976842, 160.735625, 160.311417, 159.80819, 159.228022, 158.631217, 157.260857, 156.2544, 154.963059, 152.301356, 149.899585, 147.375126, 144.915132, 142.696353, 140.926737, 138.96997, 137.192036, 135.707306, 134.176828, 132.511185, 131.030612, 130.319439, 129.780861, 129.945137, 130.404697, 130.188434, 130.038714, 130.001283, 130.213388, 130.400538, 130.702059, 130.910004, 131.057644, 130.976545, 131.062476, 130.324489, 129.6107, 129.657989, 130.435752, 131.029828, 130.695278, 130.472409, 130.167101, 129.829112, 129.403032, 127.215268, 125.226636, 123.257341, 121.270449, 118.977359, 116.048818, 113.440339, 112.224912, 110.64928, 109.247038, 108.111373, 107.411335, 107.08624, 106.854339, 106.579093, 106.349358, 105.822705, 105.631982, 104.851755, 104.468143, 103.681413, 103.120083, 102.606433, 102.309513, 102.084114, 102.29651, 102.452555, 102.16864, 101.87172, 101.106663, 100.072862, 99.09541, 98.321685, 97.413587, 96.902104, 96.503322, 95.467944, 95.080293, 95.186786, 95.254268, 95.254563, 95.491915, 95.485712, 96.105003, 96.470361, 96.557762, 96.80269, 97.094192, 97.430857, 97.456233, 97.295527, 97.22833, 96.916069, 96.919534, 96.631221, 96.279633, 95.946463, 95.320071, 94.118452, 92.830897, 91.405715, 90.039525, 88.573811, 87.272858, 85.868572, 84.340953, 83.116668, 81.982858, 81.274763, 80.616667, 79.814286, 78.974762, 78.566667, 78.200001, 77.834762, 77.414286, 76.827619, 76.373333, 75.96, 76.43619, 77.142857, 77.553334, 77.69, 78.185238, 78.529524, 78.985238, 79.33381, 79.683333, 80.221905, 80.744762], "30": [152.263949, 152.674334, 153.139924, 153.71497, 154.209095, 154.850284, 155.29056, 155.901703, 156.319091, 156.975836, 157.260103, 157.469775, 157.752475, 158.075442, 158.416828, 158.743258, 159.25433, 159.585423, 159.884593, 159.929778, 160.156907, 160.387044, 160.231472, 159.953468, 159.613133, 159.214007, 158.796117, 157.87074, 157.189886, 156.328724, 154.522817, 152.86529, 151.08474, 149.303251, 147.641028, 146.236122, 144.665933, 143.158663, 141.806347, 140.376086, 138.825617, 137.348399, 136.337918, 135.418531, 134.958367, 134.6926, 133.969486, 133.292389, 132.713898, 132.317594, 131.923168, 131.679939, 131.445162, 131.236679, 130.938981, 130.813127, 130.178047, 129.609302, 129.588227, 130.104757, 130.547471, 130.387259, 130.321871, 130.195921, 130.038851, 129.794791, 128.328079, 126.9643, 125.584044, 124.16272, 122.493027, 120.343272, 118.347703, 117.250618, 115.880376, 114.613252, 113.511691, 112.702668, 112.148051, 111.636385, 111.053971, 110.461574, 109.658424, 109.06254, 108.051457, 107.282136, 106.224074, 105.340236, 104.509251, 103.865214, 103.332758, 103.172238, 103.060658, 102.736682, 102.442069, 101.883185, 101.185315, 100.519745, 99.976522, 99.315845, 98.892034, 98.512267, 97.654767, 97.19781, 97.063851, 96.909337, 96.706863, 96.682104, 96.514144, 96.795855, 96.932615, 96.900076, 96.973488, 97.070276, 97.207808, 97.130854, 96.942706, 96.829252, 96.566236, 96.526561, 96.313496, 96.069527, 95.857559, 95.490281, 94.745549, 93.932493, 93.005077, 92.090214, 91.072204, 90.13893, 89.083778, 87.905641, 86.901199, 85.90842, 85.166398, 84.432663, 83.584732, 82.696775, 82.086667, 81.496345, 80.901721, 80.267097, 79.511828, 78.83785, 78.193118, 78.172903, 78.33828, 78.338065, 78.187312, 78.312688, 78.377635, 78.559785, 78.71914, 78.921936, 79.290538, 79.664732], "50": [143.325638, 144.029242, 144.78432, 145.616174, 146.402873, 147.282366, 148.046453, 148.911588, 149.653924, 150.525679, 151.159866, 151.733925, 152.33807, 152.957441, 153.575402, 154.176569, 154.885931, 155.476608, 156.035331, 156.424191, 156.902195, 157.366621, 157.578894, 157.698198, 157.764698, 157.779687, 157.759761, 157.397319, 157.14745, 156.753004, 155.750408, 154.804519, 153.762306, 152.694022, 151.672185, 150.780523, 149.760977, 148.756621, 147.81974, 146.813519, 145.707542, 144.622869, 143.801675, 143.015631, 142.487018, 142.057523, 141.335199, 140.623701, 139.958226, 139.391391, 138.814966, 138.311493, 137.788841, 137.266188, 136.677433, 136.180916, 135.367144, 134.580305, 134.126561, 133.998131, 133.835404, 133.332261, 132.906012, 132.467715, 132.036958, 131.579087, 130.399431, 129.301049, 128.210121, 127.109512, 125.872616, 124.362612, 122.961084, 122.108717, 121.098061, 120.146536, 119.288799, 118.612676, 118.090958, 117.598603, 117.061479, 116.504723, 115.805138, 115.213758, 114.353298, 113.622818, 112.701305, 111.875874, 111.073705, 110.367218, 109.699729, 109.229117, 108.773331, 108.176529, 107.585053, 106.825572, 105.975119, 105.154965, 104.418314, 103.62165, 102.982308, 102.390014, 101.539583, 100.95856, 100.585935, 100.220092, 99.844969, 99.588696, 99.252761, 99.198135, 99.072846, 98.862098, 98.725732, 98.620663, 98.553861, 98.37956, 98.154177, 97.981859, 97.7252, 97.608899, 97.390081, 97.149726, 96.913329, 96.568157, 95.993069, 95.369392, 94.675209, 93.991748, 93.251433, 92.568136, 91.81966, 90.998538, 90.282488, 89.580454, 89.031633, 88.478704, 87.849693, 87.185335, 86.676314, 86.170864, 85.647119, 85.086534, 84.446718, 83.847357, 83.253553, 83.026046, 82.903028, 82.672274, 82.33998, 82.168237, 81.948358, 81.793744, 81.6213, 81.465031, 81.407824, 81.365168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.3416, 2.3544, 2.2864, 2.2753, 2.1826, 2.1951, 2.0996, 1.9531, 1.9637, 1.702, 1.6609, 1.6651, 1.6065, 1.5407, 1.3902, 1.1333, 0.992, 0.8667, 0.6801, 0.5886, 0.366, 0.0851, -0.2793, -0.7958, -1.2563, -1.5671, -1.9221, -1.9183, -2.0282, -2.2494, -2.2264, -2.3769, -2.4654, -2.5568, -2.601, -2.7895, -2.9137, -2.9543, -2.9737, -2.8695, -2.6831, -2.4634, -2.6011, -2.6802, -2.8694, -2.9774, -2.919, -2.8792, -2.7334, -2.6772, -2.5589, -2.3935, -2.5451, -2.5237, -2.3528, -1.9631, -1.0102, -0.52, -0.042, 0.1496, -0.0506, -0.0969, -0.6465, -1.1716, -1.7199, -2.1363, -2.1989, -2.4982, -2.8681, -2.9398, -3.2679, -3.4355, -3.2348, -3.2427, -2.8819, -2.5159, -2.4198, -2.4957, -2.7386, -2.8595, -3.1009, -3.2578, -3.2348, -3.2348, -3.3173, -3.6028, -3.9304, -3.9046, -3.694, -3.4015, -3.1569, -3.436, -3.1748, -2.8402, -2.4265, -1.9194, -1.6617, -1.0887, -0.871, -0.845, -0.7564, -0.9822, -0.9975, -0.8271, -1.1623, -1.2509, -1.2874, -1.3534, -1.048, -1.0286, -0.7253, -0.5583, -0.4521, -0.2994, -0.4906, -0.4257, -0.5939, -0.9181, -1.1579, -1.404, -1.7386, -1.7784, -1.7876, -1.8484, -1.8299, -1.8207, -2.04, -2.3594, -2.2301, -2.4296, -2.4829, -2.4335, -2.7718, -3.0327, -3.0297, -3.279, -3.4175, -3.3616, -3.6757, -3.7343, -3.8853, -3.62, -3.0297, -2.5955, -2.1367, -2.1329, -2.244, -2.1086, -1.9886, -1.7585, -1.2273, -0.7068], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.01, 53.61, 58.22, 54.57, 54.57, 48.89, 53.46, 54.09, 45.45, 43.17, 42.03, 40.87, 40.27, 30.99, 36.77, 33.34, 23.14, 25.25, 23.84, 23.37, 24.96, 30.4, 27.91, 27.91, 30.39, 28.62, 26.32, 26.32, 37.92, 38.66, 48.03, 50.92, 41.9, 41.46, 42.11, 44.77, 43.69, 45.8, 44.6, 43.98, 40.92, 44.39, 34.11, 34.11, 46.88, 56.05, 54.27, 44.19, 45.82, 44.88, 44.39, 42.88, 28.33, 29.56, 29.02, 28.2, 25.59, 21.7, 23.78, 39.84, 36.58, 37.08, 38.66, 42.77, 46.17, 46.17, 44.42, 43.54, 39.69, 42.72, 36.42, 39.99, 35.67, 38.07, 38.07, 40.64, 41.3, 47.54, 47.54, 42.79, 42.29, 37.09, 34.22, 34.22, 36.66, 34.37, 40.02, 40.8, 33.25, 42.57, 48.47, 47.94, 46.84, 50.24, 47.01, 55.09, 51.82, 48.24, 49.91, 50.18, 50.74, 46.1, 43.63, 45.45, 42.24, 47.71, 43.91, 42.99, 43.17, 39.35, 32.5, 30.99, 29.01, 28.83, 27.02, 28.94, 26.76, 24.59, 29.51, 29.31, 37.12, 36.46, 33.4, 31.85, 39.96, 39.53, 38.19, 36.13, 32.62, 33.69, 33.12, 52.14, 55.83, 50.74, 46.35, 52.38, 50.14, 52.33, 51.12, 51.64, 55.51, 55.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5616, -0.9093, -1.8332, -2.2923, -2.9046, -4.5704, -5.719, -6.7627, -7.5731, -8.0519, -8.0915, -8.309, -8.3847, -8.244, -8.2139, -8.3407, -8.3449, -7.7654, -7.1881, -6.1661, -5.121, -4.8708, -4.6542, -4.3966, -4.0053, -3.7227, -3.3545, -3.0973, -2.8955, -2.8785, -2.6872, -3.1966, -3.5592, -3.1856, -2.2393, -1.5814, -1.7739, -1.7957, -1.8649, -1.9341, -2.0754, -3.6872, -4.8354, -5.7524, -6.5144, -7.4001, -8.6633, -9.4452, -8.9337, -8.8305, -8.6127, -8.2349, -7.5547, -6.6815, -5.9213, -5.4034, -5.0086, -4.969, -4.6999, -5.0163, -4.9893, -5.3469, -5.4209, -5.4171, -5.2073, -4.9471, -4.3239, -3.7863, -3.6487, -3.5356, -3.8062, -4.2289, -4.5119, -4.5733, -4.7508, -4.5816, -4.3605, -4.7235, -4.477, -3.8699, -3.3864, -3.0416, -2.5364, -2.3113, -1.5899, -1.206, -1.1229, -0.9412, -0.7723, -0.5992, -0.7199, -0.958, -1.0458, -1.2941, -1.2106, -1.3549, -1.5082, -1.6032, -1.8827, -2.5749, -3.2154, -3.8561, -4.3301, -4.8117, -5.0703, -5.3987, -5.7938, -5.8778, -5.8926, -5.5738, -5.3004, -5.2173, -5.1964, -4.8416, -4.5324, -4.3102, -4.1987, -4.271, -4.247, -4.2117, -3.434, -2.5942, -2.1379, -1.9795, -1.5298, -1.2716, -0.9431, -0.7309, -0.5323, -0.1872, 0.0933], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6807, -4.5549, -5.2622, -5.8716, -6.3742, -6.7482, -7.0413, -7.3012, -7.5099, -7.561, -7.4864, -7.2224, -6.8021, -6.4158, -6.0635, -5.7301, -5.3852, -5.0527, -4.713, -4.3899, -4.091, -3.8485, -3.6162, -3.5323, -3.5377, -3.4673, -3.2217, -2.8936, -2.6697, -2.4949, -2.3689, -2.2819, -2.2406, -2.5299, -2.991, -3.5433, -4.1375, -4.79, -5.5647, -6.3408, -6.8594, -7.2536, -7.5254, -7.6673, -7.6448, -7.4521, -7.146, -6.7975, -6.4397, -6.1455, -5.8564, -5.6884, -5.5486, -5.5082, -5.4908, -5.476, -5.4223, -5.3273, -5.1266, -4.8585, -4.6166, -4.4004, -4.2815, -4.271, -4.3192, -4.37, -4.4462, -4.4733, -4.4507, -4.5053, -4.4996, -4.3737, -4.1762, -3.9493, -3.6667, -3.3956, -3.0345, -2.6688, -2.3596, -2.0759, -1.8152, -1.572, -1.4016, -1.3129, -1.2595, -1.2664, -1.2552, -1.2752, -1.3218, -1.3781, -1.479, -1.6982, -2.0016, -2.3725, -2.764, -3.1736, -3.5529, -3.9221, -4.2964, -4.6127, -4.8687, -5.0097, -5.0678, -5.0977, -5.1175, -5.0623, -4.9563, -4.8271, -4.7014, -4.6153, -4.5417, -4.4757, -4.2673, -3.9327, -3.5737, -3.2549, -2.9099, -2.5822, -2.2544, -1.9497, -1.6662, -1.3704, -1.0777], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.8924, -3.497, -2.8293, -2.4374, -2.0105, -1.4958, -1.1726, -1.0395, -0.835, -0.2044, 0.2983, 1.0563, 1.6811, 1.545, 1.4093, 1.3335, 1.3799, 1.33, 1.3585, 1.2926, 1.1955, 0.97, 0.929, 0.3357, -0.0215, 0.2817, 0.9824, 1.3122, 0.8958, 0.6992, 0.504, 0.3478, 0.1652, -1.1573, -1.8444, -2.2091, -2.3769, -2.6101, -3.0986, -3.1044, -2.0743, -1.5769, -1.0873, -0.5676, 0.0901, 0.7706, 1.2247, 1.3941, 1.4311, 1.1765, 1.1565, 0.6721, 0.5593, 0.1613, 0.0699, 0.0589, 0.215, 0.3802, 0.8027, 1.0722, 0.9679, 0.8648, 0.4753, 0.0421, -0.1927, -0.2033, -0.3046, -0.1083, 0.0902, -0.2182, 0.0226, 0.5038, 0.7898, 0.9077, 1.1303, 1.0843, 1.4446, 1.4628, 1.2367, 1.1347, 1.0429, 0.9728, 0.6817, 0.3549, 0.2137, -0.0277, 0.0446, -0.0797, -0.1864, -0.2251, -0.4037, -0.8767, -1.2138, -1.4836, -1.5661, -1.6381, -1.5174, -1.4766, -1.4974, -1.2651, -1.0239, -0.5641, -0.2326, -0.1196, -0.0789, 0.2207, 0.4239, 0.5169, 0.5027, 0.3443, 0.2947, 0.264, 0.8333, 1.3385, 1.4358, 1.2754, 1.3801, 1.3106, 1.3113, 1.2188, 1.1339, 1.1832, 1.171], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 85.71, 86.67, 81.82, 66.67, 66.67, 40.63, 55.56, 59.26, 11.11, 20.0, 14.29, 11.11, 8.33, 14.75, 26.23, 13.11, 1.18, 16.67, 10.42, 8.33, 10.42, 17.71, 11.39, 12.0, 16.22, 10.14, 7.94, 7.94, 31.67, 37.04, 82.93, 76.47, 41.18, 39.22, 41.18, 49.02, 45.1, 50.98, 47.06, 45.1, 35.29, 42.33, 6.04, 23.08, 51.1, 94.12, 86.54, 48.08, 53.85, 50.0, 48.08, 42.31, 5.26, 7.89, 5.26, 1.32, 3.41, 0.96, 6.54, 32.71, 23.76, 29.41, 32.94, 43.9, 53.09, 66.15, 84.78, 80.43, 60.87, 71.74, 36.96, 50.0, 45.31, 51.56, 52.38, 58.73, 60.32, 76.19, 76.19, 61.9, 60.32, 46.55, 38.46, 40.0, 46.0, 36.0, 27.33, 30.23, 7.48, 37.76, 60.81, 58.51, 56.5, 84.06, 68.08, 100.0, 85.43, 68.52, 76.1, 77.26, 79.6, 60.36, 31.99, 38.71, 19.35, 45.97, 23.39, 17.74, 19.84, 0.0, 0.0, 6.19, 0.9, 9.8, 1.63, 7.0, 1.42, 2.9, 16.08, 15.85, 31.3, 29.13, 19.63, 16.13, 53.72, 59.05, 60.92, 44.83, 14.94, 19.54, 14.94, 76.52, 72.35, 55.29, 38.82, 61.18, 52.94, 61.18, 57.06, 58.82, 72.35, 72.94], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.13, 84.73, 78.39, 71.72, 57.99, 54.29, 51.82, 41.98, 30.12, 15.13, 15.13, 11.24, 11.4, 16.44, 18.03, 13.51, 10.32, 9.42, 11.81, 9.72, 12.15, 13.17, 13.7, 13.2, 12.79, 11.43, 8.67, 15.85, 25.55, 50.55, 65.48, 66.86, 52.29, 40.53, 43.14, 45.1, 48.37, 47.71, 47.71, 42.48, 40.91, 27.89, 23.82, 26.74, 56.1, 77.25, 76.25, 62.82, 50.64, 50.64, 46.8, 31.88, 18.49, 6.14, 4.82, 3.33, 1.9, 3.64, 13.4, 21.0, 28.63, 28.7, 35.42, 43.31, 54.38, 68.01, 77.12, 75.36, 71.01, 56.52, 52.9, 44.09, 48.96, 49.75, 54.22, 57.14, 65.08, 70.9, 71.43, 66.14, 56.26, 48.44, 41.67, 41.49, 40.67, 36.44, 31.19, 21.68, 25.16, 35.35, 52.36, 58.61, 66.36, 69.55, 84.05, 84.5, 84.65, 76.68, 73.96, 77.65, 72.41, 57.32, 43.69, 30.02, 34.68, 29.57, 29.03, 20.32, 12.53, 6.61, 2.06, 2.36, 5.63, 4.11, 6.14, 3.35, 3.77, 6.8, 11.61, 21.08, 25.43, 26.69, 21.63, 29.83, 42.97, 57.9, 54.93, 40.23, 26.44, 16.47, 37.0, 54.6, 68.05, 55.49, 51.76, 50.98, 58.43, 57.06, 59.02, 62.74, 68.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -14.29, -13.33, -18.18, -33.33, -33.33, -59.37, -44.44, -40.74, -88.89, -80.0, -85.71, -88.89, -91.67, -85.25, -73.77, -86.89, -98.82, -83.33, -89.58, -91.67, -89.58, -82.29, -88.61, -88.0, -83.78, -89.86, -92.06, -92.06, -68.33, -62.96, -17.07, -23.53, -58.82, -60.78, -58.82, -50.98, -54.9, -49.02, -52.94, -54.9, -64.71, -57.67, -93.96, -76.92, -48.9, -5.88, -13.46, -51.92, -46.15, -50.0, -51.92, -57.69, -94.74, -92.11, -94.74, -98.68, -96.59, -99.04, -93.46, -67.29, -76.24, -70.59, -67.06, -56.1, -46.91, -33.85, -15.22, -19.57, -39.13, -28.26, -63.04, -50.0, -54.69, -48.44, -47.62, -41.27, -39.68, -23.81, -23.81, -38.1, -39.68, -53.45, -61.54, -60.0, -54.0, -64.0, -72.67, -69.77, -92.52, -62.24, -39.19, -41.49, -43.5, -15.94, -31.92, -0.0, -14.57, -31.48, -23.9, -22.74, -20.4, -39.64, -68.01, -61.29, -80.65, -54.03, -76.61, -82.26, -80.16, -100.0, -100.0, -93.81, -99.1, -90.2, -98.37, -93.0, -98.58, -97.1, -83.92, -84.15, -68.7, -70.87, -80.37, -83.87, -46.28, -40.95, -39.08, -55.17, -85.06, -80.46, -85.06, -23.48, -27.65, -44.71, -61.18, -38.82, -47.06, -38.82, -42.94, -41.18, -27.65, -27.06], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4274, 5.2269, 5.2902, 5.1619, 5.0739, 5.0234, 4.9141, 4.7814, 5.1261, 5.1655, 5.046, 4.9663, 4.7052, 5.2425, 5.1487, 5.1865, 5.9701, 6.2611, 6.0946, 5.8776, 5.6761, 5.5826, 5.6517, 5.4664, 5.3254, 5.2882, 5.3159, 5.2481, 5.809, 5.6436, 5.8955, 6.0047, 6.3244, 6.1846, 6.1795, 6.05, 5.961, 5.9719, 6.3251, 6.1541, 6.0888, 5.8814, 6.209, 6.2532, 6.3592, 6.6852, 6.5653, 6.8115, 6.5851, 6.2773, 6.1215, 5.8793, 6.9548, 6.8156, 6.7189, 6.499, 6.49, 6.6441, 6.4946, 7.0385, 7.2835, 7.1533, 6.8374, 6.6741, 6.6851, 6.5001, 6.2959, 6.1388, 6.1879, 6.006, 6.0972, 6.1493, 7.043, 6.9625, 6.7903, 6.5328, 6.3263, 6.1995, 5.9192, 5.9841, 5.9142, 5.9794, 5.8449, 5.6355, 5.558, 5.4341, 5.3711, 5.28, 5.598, 5.6902, 5.6739, 5.4311, 5.3033, 5.3021, 5.2663, 5.4473, 5.3082, 5.3147, 5.1637, 5.0591, 4.8692, 4.9714, 4.8806, 4.8891, 4.7542, 4.7217, 4.6987, 4.5917, 4.578, 4.5081, 4.6504, 4.5254, 4.3736, 4.254, 4.1502, 4.0037, 3.9178, 3.9093, 3.9872, 4.0167, 4.0155, 3.9644, 3.8813, 3.7826, 3.8195, 3.7039, 3.6822, 3.5906, 3.5555, 3.4801, 3.3744, 4.0262, 4.5315, 4.4293, 4.3843, 4.364, 4.1523, 4.1557, 4.0589, 3.9547, 3.9222, 3.8849], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5295, 0.7513, 0.7737, 0.239, 0.0854, 0.0291, 0.0253, 0.0403, -0.2486, 0.0067, -0.0473, -0.2899, -0.0959, -0.0428, 0.0223, 0.0963, 0.1885, 0.1618, 0.1941, 0.2433, 0.2305, 0.2001, 0.2208, 0.3658, 0.3951, 0.5702, 0.6683, 0.4586, 0.4662, 0.5254, 0.7061, 0.6338, 0.7164, 0.6404, 0.5954, 0.4338, 0.5649, 0.0093, 0.0614, 0.526, 0.93, 0.8222, 0.2731, 0.3602, 0.314, 0.3078, 0.2411, -0.3742, -0.1418, -0.0489, 0.0046, -0.011, -0.0667, 0.0369, 0.2904, 0.2285, 0.2617, 0.3049, 0.3826, 0.4551, 0.4783, 0.4656, 0.4648, 0.3838, 0.4716, 0.2465, 0.3528, 0.1171, 0.2356, 0.2605, 0.3631, 0.3878, 0.5873, 0.5657, 0.342, 0.3224, 0.0838, 0.0035, 0.067, 0.1593, 0.0877, 0.2611, 0.3028, -0.0164, 0.3096, 0.5648, 0.5524, 0.4989, 0.6389, 0.5001, 0.8481, 0.709, 0.5759, 0.689, 0.7113, 0.7426, 0.5145, 0.3738, 0.4363, 0.2645, 0.4825, 0.2719, 0.2319, 0.1592, -0.0276, -0.2307, -0.1373, -0.0935, -0.0061, 0.009, 0.0857, 0.0682, 0.056, 0.1546, 0.1812, 0.2998, 0.3053, 0.2528, 0.2343, 0.3727, 0.3811, 0.3629, 0.3121, 0.1553, 0.1405, 0.1145, 1.0183, 1.1351, 0.8614, 0.619, 0.8992, 0.7622, 0.8334, 0.7535, 0.7498, 0.8767, 0.8446], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0331, 0.0359, 0.06, -0.0314, -0.0517, -0.0182, -0.0526, -0.0509, -0.0452, -0.0018, -0.0355, -0.219, -0.128, -0.1679, -0.1546, -0.1834, -0.1532, -0.1623, -0.1678, -0.1971, -0.201, -0.2173, -0.2092, -0.1389, -0.165, -0.145, -0.1901, -0.2438, -0.262, -0.2551, -0.2419, -0.1656, -0.2104, -0.1454, -0.1445, -0.1413, -0.1567, -0.1798, -0.1349, -0.1051, -0.0525, -0.0486, -0.0764, -0.0836, -0.0732, -0.0796, -0.0188, 0.0046, 0.0151, -0.0255, -0.0658, -0.1118, -0.2501, -0.2169, -0.0837, -0.2028, -0.2129, -0.1884, -0.1866, -0.1908, -0.2096, -0.209, -0.2003, -0.2294, -0.2075, -0.2425, -0.2243, -0.1224, -0.1294, -0.1023, -0.0701, -0.0361, 0.133, 0.0814, -0.0926, 0.2926, 0.2566, 0.2124, 0.1677, 0.0608, -0.0207, 0.0044, 0.0374, 0.0254, 0.0178, 0.1213, 0.0896, -0.0083, 0.0786, 0.0381, 0.0738, 0.0521, -0.0141, -0.008, 0.0088, -0.0225, -0.0303, -0.0169, 0.0266, 0.0477, 0.1209, 0.0885, 0.1031, 0.1535, 0.0623, -0.0813, -0.0809, -0.1328, -0.1134, -0.1499, -0.1726, -0.1968, -0.207, -0.1538, -0.1222, -0.0487, 0.0846, 0.0574, -0.0126, 0.0386, 0.003, -0.0343, -0.0547, -0.1038, -0.0875, -0.0243, 0.0801, 0.1248, 0.0607, 0.0464, 0.0588, 0.08, 0.1075, 0.0681, 0.0486, 0.0211, -0.0654], "obv": [0, -6008050, -2416997, 573174, -2701399, -118848, -3053557, -871632, -2638722, -771495, -2675129, -4486648, -2915480, -621506, 2251297, 4538046, 9380106, 6860124, 6860124, 4282282, 5949126, 8560591, 2640758, -1623822, -4227035, -6594051, -7229669, -13820613, -10252743, -15767158, -32388866, -18970373, -25783453, -31954961, -29616463, -24241185, -30142037, -30142037, -27201898, -32823090, -39810725, -39810725, -23590491, -17115989, -6461769, 12274255, -10276361, -18213881, -10677511, 681394, -3028437, 4024632, -3340170, -8009726, -11760968, -6582605, -12122919, -12122919, -8076511, -1315959, -4087826, -9048028, -5011960, -7284460, -9235618, -11337870, -24900871, -19798194, -24171837, -27929821, -36104358, -56944575, -37156642, -19322105, -43816413, -39525297, -37775681, -32949071, -28450846, -28450846, -30579487, -34342431, -38398608, -35829288, -40866891, -38464389, -44937796, -41577846, -41577846, -40437196, -38706633, -36674139, -36674139, -38990414, -43352817, -47036822, -50442529, -50442529, -34991859, -40303536, -36670841, -33852291, -38691817, -36275595, -32598386, -34744342, -39430584, -32484140, -37080847, -32776037, -36685788, -40467788, -38690801, -34366279, -32036590, -36694734, -40344142, -33894490, -36819919, -32572761, -36003316, -39659525, -31077797, -37062067, -46855248, -56273600, -64435440, -73887546, -80670608, -75524262, -80887626, -90599823, -81359385, -89036642, -78573649, -97488744, -104096785, -108776658, -101694505, -109090022, -116192851, -127309940, -135421320, -129164757, -137863654, -100727558, -68833292, -76870059, -85244522, -79866284, -79866284, -73490424, -77342617, -71999683, -66583579, -60946018], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.28, 20.27, 22.42, 25.49, 28.62, 31.52, 34.29, 36.46, 37.95, 39.57, 41.07, 42.18, 43.37, 44.83, 46.19, 44.67, 43.26, 40.54, 38.04, 36.23, 34.55, 33.24, 31.68, 30.44, 28.75, 28.4, 27.81, 27.55, 27.31, 28.08, 29.26, 28.87, 27.08, 25.35, 24.69, 24.18, 23.71, 23.65, 23.6, 25.32, 26.91, 28.3, 29.59, 31.22, 33.17, 35.06, 34.56, 33.49, 32.63, 31.83, 30.64, 28.91, 27.3, 25.81, 24.34, 23.73, 23.16, 23.2, 23.69, 25.31, 25.69, 26.25, 26.52, 26.42, 25.75, 24.96, 24.91, 25.13, 25.06, 25.42, 25.88, 25.62, 25.53, 25.14, 24.47, 24.84, 25.18, 24.57, 23.9, 23.5, 23.28, 23.08, 22.01, 21.01, 20.48, 20.22, 19.74, 19.3, 18.26, 18.0, 18.24, 18.46, 18.03, 17.95, 18.16, 18.07, 18.06, 19.4, 21.11, 22.86, 24.82, 26.56, 28.22, 29.94, 31.93, 33.95, 35.83, 36.41, 36.95, 37.45, 38.1, 38.01, 37.42, 36.43, 36.14, 36.33, 36.5, 36.88, 35.23, 34.52, 33.86, 32.43, 31.17, 30.0, 29.76, 29.54, 29.06, 28.93, 29.22], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 14.41, 20.29, 19.31, 18.24, 17.11, 16.24, 18.11, 15.69, 14.45, 13.74, 12.96, 12.71, 10.59, 12.43, 11.46, 9.25, 8.19, 7.81, 7.52, 8.88, 10.62, 9.74, 9.35, 10.08, 9.43, 8.71, 8.19, 18.69, 17.86, 23.81, 26.9, 23.72, 22.52, 20.93, 21.91, 20.65, 22.28, 19.53, 20.16, 18.92, 18.19, 16.0, 14.75, 21.65, 28.85, 27.77, 24.86, 23.87, 23.26, 22.14, 21.41, 16.81, 15.92, 15.48, 14.86, 13.82, 12.54, 11.91, 22.67, 24.36, 23.04, 22.38, 24.21, 26.82, 25.61, 24.56, 23.92, 22.03, 21.08, 19.28, 17.75, 14.39, 19.59, 18.65, 19.49, 20.75, 23.33, 23.79, 21.85, 20.53, 20.48, 19.46, 18.74, 21.74, 20.65, 21.21, 21.88, 19.17, 17.51, 21.46, 21.42, 20.37, 18.92, 17.69, 20.47, 19.5, 18.09, 17.29, 17.51, 16.9, 18.38, 17.39, 16.12, 15.39, 17.26, 16.11, 15.31, 15.51, 14.62, 13.16, 12.56, 12.07, 11.52, 11.31, 10.88, 10.33, 9.61, 8.75, 8.07, 11.76, 11.06, 10.49, 10.0, 11.62, 13.06, 13.94, 13.28, 12.45, 11.81, 11.31, 28.32, 29.67, 28.19, 26.44, 25.16, 24.55, 29.14, 27.7, 26.4, 27.09, 28.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 19.95, 18.3, 17.42, 20.14, 19.51, 18.52, 17.68, 23.22, 26.23, 24.93, 24.78, 24.29, 35.71, 33.76, 34.73, 44.21, 45.13, 43.05, 43.04, 41.38, 39.07, 39.7, 38.11, 36.33, 36.33, 39.43, 37.08, 31.11, 29.73, 26.43, 24.1, 30.62, 29.07, 29.04, 27.54, 27.52, 25.51, 31.74, 30.29, 30.99, 29.79, 35.63, 38.57, 35.21, 31.1, 29.41, 34.44, 34.06, 33.18, 35.31, 34.14, 47.37, 44.88, 42.28, 40.58, 44.25, 47.97, 47.07, 40.33, 36.19, 35.58, 34.56, 32.88, 30.48, 29.11, 27.91, 26.58, 30.26, 28.95, 31.28, 33.03, 39.24, 36.86, 37.49, 36.18, 34.69, 32.87, 31.97, 35.89, 36.46, 33.49, 36.26, 36.31, 34.19, 33.9, 31.85, 30.09, 35.28, 32.23, 30.02, 29.12, 29.53, 28.65, 26.79, 24.05, 22.91, 23.8, 24.27, 23.0, 22.19, 20.19, 23.34, 24.85, 23.73, 22.18, 22.68, 23.41, 21.81, 21.04, 28.46, 31.73, 32.29, 34.85, 33.17, 32.47, 33.0, 36.0, 35.29, 32.53, 30.21, 28.42, 26.95, 27.38, 25.18, 24.11, 22.52, 26.02, 28.22, 26.77, 27.54, 21.43, 17.68, 16.8, 19.99, 18.65, 18.2, 16.89, 16.06, 16.57, 15.51, 14.54], "ad": [-2644153.0, -4146187.0, -3633189.0, -2138116.0, -4009299.0, -2395204.0, -2395210.0, -610002.0, -1091942.0, 96284.0, -991514.0, -1250298.0, -621830.0, -2151134.0, -1002017.0, -239768.0, 451936.0, -1438040.0, 668697.0, -1909145.0, -659019.0, -1032076.0, -5337410.0, -5009350.0, -5009339.0, -5272343.0, -5060475.0, -3177340.0, -1195186.0, -2114251.0, -17837506.0, -12586787.0, -16371847.0, -17253502.0, -18812513.0, -15587339.0, -15980733.0, -18626533.0, -19361579.0, -22938679.0, -24551219.0, -24551209.0, -22388512.0, -25625737.0, -24293983.0, -33661975.0, -46816522.0, -48404015.0, -46250771.0, -46250766.0, -45913514.0, -46921089.0, -40170028.0, -40688875.0, -41939297.0, -41199545.0, -45294550.0, -40817592.0, -36771184.0, -31700755.0, -32456711.0, -36965994.0, -34947955.0, -36311432.0, -35227465.0, -35928223.0, -46299918.0, -46763813.0, -48950630.0, -52708614.0, -57379787.0, -76026250.0, -68111078.0, -52577762.0, -74942140.0, -75657316.0, -75074115.0, -70247513.0, -66948811.0, -64176587.0, -64708746.0, -67635485.0, -70069199.0, -68142214.0, -73179817.0, -71097648.0, -64624241.0, -65916528.0, -63905890.0, -62765240.0, -62332600.0, -60300106.0, -59954350.0, -60417600.0, -56055197.0, -59248003.0, -61140069.0, -59177523.0, -62267634.0, -65808741.0, -64355667.0, -64668835.0, -68039222.0, -66721278.0, -63656936.0, -64086124.0, -65257702.0, -59625003.0, -60774176.0, -56469366.0, -57772617.0, -61554617.0, -60666118.0, -59614215.0, -58061092.0, -61979849.0, -62670275.0, -56736585.0, -58491846.0, -56368267.0, -57459808.0, -56545752.0, -55375518.0, -61359788.0, -71152969.0, -72127268.0, -78928829.0, -71577158.0, -76906690.0, -75191267.0, -79405325.0, -85539322.0, -79625445.0, -75088887.0, -64625894.0, -49371814.0, -53946612.0, -58626485.0, -52532524.0, -55894128.0, -62996957.0, -65776264.0, -72841035.0, -76094458.0, -75224585.0, -56507981.0, -51623261.0, -58374114.0, -66748577.0, -62292307.0, -62292307.0, -62899521.0, -65651102.0, -65240097.0, -60442967.0, -61437827.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3116357.4, 2910098.3, 2490445.2, 2288456.7, 2218837.0, 2178660.0, 2149079.8, 2339814.9, 2373620.6, 2576122.6, 2647184.1, 2623505.1, 2703499.7, 3138366.2, 3335426.8, 3308467.8, 3316494.5, 2895850.3, 3302946.5, 3280522.5, 3574179.8, 5069666.2, 6150369.0, 6239693.7, 6430386.5, 6403915.0, 6704741.2, 7231264.6, 6942584.6, 6879811.5, 6890489.2, 5927081.9, 5094459.4, 6035174.8, 6065474.2, 6897046.4, 8233121.0, 9898097.4, 10321435.0, 10781058.1, 11354829.4, 11027049.0, 11223129.1, 10337585.9, 10157091.3, 9466793.5, 8111027.4, 6409997.2, 6132815.8, 5783819.6, 5323984.3, 5230187.9, 5020901.2, 4688027.8, 4448322.2, 4268313.8, 3960702.7, 4762971.4, 4756668.5, 4789392.0, 4489135.2, 5029402.2, 6617403.7, 8192590.2, 9748793.9, 12003108.9, 12221995.3, 11040656.8, 11013050.1, 11025508.3, 11006138.1, 10401548.5, 8693821.2, 7120645.6, 5594123.9, 3648453.4, 3459592.0, 3931971.1, 3785305.1, 3586812.7, 3344449.5, 3304641.7, 3131596.7, 2898854.5, 2873550.0, 2806030.0, 2934180.3, 2627410.3, 2814762.7, 4108499.6, 4525602.3, 4715815.5, 4794421.1, 5105498.2, 5115492.9, 5046973.5, 4893168.6, 5021222.1, 5192519.1, 4107122.8, 4006436.1, 4034141.7, 4130486.7, 3824232.8, 4015062.8, 3880310.8, 4131529.6, 4027846.2, 3978167.0, 3811039.2, 3805274.0, 3757354.4, 3744775.3, 4425249.4, 4591224.2, 5337573.4, 5813594.2, 6264837.4, 6565082.8, 6950846.1, 7040764.9, 7234045.8, 7839644.6, 7905515.6, 8074814.3, 8141795.5, 9091469.8, 8936089.9, 8458866.6, 8488775.7, 8713692.8, 8887639.3, 9028128.5, 8915222.7, 8773153.3, 8596743.7, 10418843.8, 12947466.3, 13283155.7, 13412386.7, 13210658.8, 12500375.9, 12026253.0, 11600334.3, 11508971.4, 11180692.1, 8030838.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.148, 1.434, 1.626, 1.605, 1.61, 1.616, 1.653, 1.74, 1.65, 1.621, 1.577, 1.306, 1.096, 1.175, 1.149, 1.246, 1.353, 1.483, 1.506, 1.544, 1.561, 1.502, 1.499, 1.371, 1.345, 1.247, 1.056, 0.817, 0.786, 0.74, 0.678, 0.707, 0.706, 0.668, 0.646, 0.621, 0.585, 0.678, 0.673, 0.673, 0.636, 0.709, 0.868, 1.059, 1.201, 1.399, 1.509, 1.491, 1.508, 1.531, 1.586, 1.51, 1.283, 1.068, 0.848, 0.549, 0.528, 0.598, 0.581, 0.555, 0.533, 0.529, 0.509, 0.478, 0.473, 0.456, 0.473, 0.448, 0.479, 0.658, 0.719, 0.768, 0.865, 1.013, 1.13, 1.316, 1.301, 1.301, 1.321, 1.044, 1.012, 1.004, 1.028, 0.97, 1.003, 0.992, 1.036, 1.035, 0.996, 0.951, 0.925, 0.901, 0.887, 0.994, 1.004, 1.123, 1.175, 1.227, 1.252, 1.402, 1.422, 1.444, 1.497, 1.468, 1.452, 1.407, 1.433, 1.394, 1.335, 1.323, 1.336, 1.341, 1.314, 1.259, 1.228, 1.168, 1.234, 1.38, 1.408, 1.395, 1.368, 1.31, 1.249, 1.224, 1.218, 1.201, 0.875], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.19, 65.04, 94.72, -13.05, -146.02, -155.99, -159.32, -161.54, -279.58, -175.91, -174.16, -237.74, -223.72, -180.75, -154.87, -124.23, -100.81, -101.75, -88.58, -74.77, -74.38, -86.17, -82.97, -45.74, -30.68, 17.98, 63.54, 5.66, -14.89, -11.51, 59.41, 40.14, 77.79, -33.6, 35.79, -11.63, 16.05, -129.65, -202.52, -44.88, 103.91, 130.01, -14.31, -65.05, -56.8, -85.76, -84.35, -328.06, -271.15, -205.88, -169.93, -166.22, -173.87, -152.41, -86.66, -66.11, -71.2, -61.05, -44.18, -24.5, -15.81, -11.83, -5.7, -35.3, -27.37, -76.49, -94.22, -198.65, -74.35, -94.42, -56.31, -34.36, 13.78, 27.98, -34.36, -70.22, -85.82, -136.66, -137.73, -99.38, -116.23, -82.84, -54.9, -131.16, -71.66, 0.6, 26.43, 6.92, 24.88, 10.15, 81.03, 87.77, 65.9, 54.58, 69.71, 72.97, 46.98, -39.25, -62.0, -69.02, -22.27, -71.53, -104.09, -111.86, -146.97, -227.44, -241.08, -216.52, -193.72, -163.25, -136.93, -126.69, -127.83, -110.81, -99.32, -68.37, -62.23, -65.47, -70.8, -52.48, -34.06, -30.24, -64.72, -108.5, -114.75, -137.35, 110.9, 234.56, 161.43, 84.31, 119.65, 94.22, 119.34, 102.35, 81.31, 100.58, 115.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3736, 6.3218, 7.3864, 4.19, 4.4818, 0.2747, 3.6212, 1.6349, -0.5525, -4.3011, -1.939, -2.2222, -3.5714, -9.5368, -8.1301, -10.5405, -21.6931, -19.8391, -21.4477, -20.274, -21.2366, -19.571, -18.8889, -17.9775, -16.6667, -17.6136, -19.3732, -14.759, -12.3894, -9.9698, 5.4054, 6.0201, 2.0478, 2.4055, 2.0478, 1.0, 3.0822, 4.1096, 2.3729, 3.7931, 4.5936, 6.0658, -5.6015, -5.9183, -4.461, -0.3786, 4.573, -2.0711, -1.3529, -3.3431, -3.0471, -5.0324, -18.8982, -17.9363, -17.2543, -19.4444, -17.4721, -24.1636, -27.6224, -22.4422, -25.3333, -19.6429, -19.4346, -16.0142, -13.2143, -12.2744, 1.7021, 0.0, -2.9787, 0.431, -2.2522, 9.3137, 1.9324, -8.5106, -4.0179, -2.6667, -3.5088, -2.5424, -5.3498, -9.0535, -7.9498, -11.8143, -11.4035, -13.3047, -5.53, -10.3139, -1.8957, -3.2558, -10.7611, -6.3927, -2.2727, -6.9565, -7.8261, -1.5751, -3.6245, 8.2811, 9.3142, 6.1599, 5.9996, 8.8693, 5.6123, 1.6187, 7.9893, 2.2484, -4.96, -1.1278, -3.0969, -6.2626, -3.7306, -12.5243, -16.5174, -15.6762, -19.0091, -19.3744, -21.7085, -18.1913, -18.982, -22.5367, -18.3871, -21.3915, -15.508, -15.4095, -18.084, -16.9811, -6.6746, -5.2248, -3.7453, -5.2566, -6.1618, -6.6074, -4.3194, 10.8254, 11.0672, 7.5297, -0.5063, 4.9682, 6.4389, 10.1604, 4.3423, 5.1282, 9.3385, 11.4927], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, -44.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -84.0, -84.0, -84.0, -84.0, -100.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -92.0, -92.0, -88.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -32.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -52.0, -56.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, -40.0, -40.0, -36.0, -32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.7601, -28.6247, -31.7907, -32.8387, -31.9217, -28.7994, -32.0309, -31.8562, -29.782, -31.4632, -33.6248, -32.2056, -24.7601, -22.7731, -15.0001, -11.1573, -17.4892, -16.0482, -13.8429, -10.3931, -9.629, -6.3756, -5.2839, -4.3451, -5.2621, -2.5257, -10.409, -9.2737, -0.794, 7.8166, 7.0625, -2.1492, -0.893, -1.9998, -2.6733, -4.1042, -23.2234, -22.059, -22.7152, -24.1479, -29.2625, -38.1028, -36.9302, -24.1418, -29.0363, -28.1407, -26.1574, -21.3358, -17.0365, -15.8559, -16.3402, -15.7303, -17.8312, -13.6723, -19.7301, -15.6338, -19.6618, -16.9082, -16.1573, -13.3581, -11.5376, -5.5982, -4.6196, -7.4641, -6.827, -10.3998, -12.3569, -11.8107, -9.9447, -11.7651, -8.2834, -7.7828, -15.7187, -10.2633, -5.3934, -5.7574, -6.3036, -3.2001, -4.9263, 2.4384, 0.9169, -1.2548, 0.7051, 1.7274, 2.7646, -0.4899, -2.185, -1.1078, -3.5651, -0.1974, -3.1637, -3.8823, -3.4283, -5.9392, -12.065, -13.6336, -15.8874, -16.2056, -18.3787, -17.5636, -20.1273, -22.5917, -20.4983, -20.9771, -17.517, -17.3193, -18.9644, -19.445, -14.99, -14.36, -14.045, -14.24, -15.655, -14.105, -13.335, -3.51, -0.225, -2.215, -3.985, 0.55, 0.065, 2.285, 2.44, 3.73, 6.86, 7.5], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.14648, 120.995778, 66.98079, 45.133931, 33.255093, 25.821153, 20.741163, 17.034412, 14.216383, 12.009445, 10.240324, 8.796578, 7.58238, 6.562219, 5.691066, 4.914335, 4.230259, 3.62567, 3.092177, 2.624928, 2.22147, 1.867189, 1.557234, 1.288508, 1.052961, 0.842374, 0.656031, 0.501397, 0.373756, 0.277863, 0.209564, 0.150574, 0.099509, 0.05624, 0.022468, -0.004851, -0.024629, -0.040013, -0.052053, -0.064708, -0.074245, -0.093904, -0.119307, -0.135946, -0.134479, -0.122555, -0.11721, -0.114333, -0.114464, -0.116861, -0.122594, -0.158334, -0.211295, -0.274444, -0.343637, -0.420531, -0.511085, -0.604642, -0.676585, -0.737569, -0.786925, -0.823178, -0.841859, -0.841578, -0.826656, -0.803581, -0.776157, -0.751867, -0.725795, -0.710191, -0.696854, -0.693329, -0.692637, -0.692592, -0.688918, -0.68072, -0.660765, -0.632412, -0.605461, -0.58016, -0.564956, -0.562026, -0.566585, -0.57278, -0.582698, -0.588363, -0.588827, -0.598197, -0.601415, -0.590555, -0.5703, -0.545107, -0.511854, -0.478257, -0.432313, -0.383954, -0.340773, -0.29962, -0.260878, -0.223922, -0.195856, -0.178199, -0.165997, -0.162227, -0.15773, -0.157877, -0.162497, -0.169174, -0.182512, -0.211651, -0.252944, -0.305103, -0.362035, -0.423582, -0.483381, -0.543695, -0.606209, -0.66285, -0.712607, -0.747769, -0.771502, -0.790204, -0.806347, -0.811027, -0.807314, -0.798297, -0.787879, -0.781147, -0.775239, -0.769723, -0.743155, -0.696548, -0.643218, -0.592957, -0.536473, -0.480708, -0.423121, -0.367914, -0.314986, -0.259565, -0.204413], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8293, 104.8626, 97.2862, 86.8558, 76.1356, 66.0727, 57.0064, 49.012, 42.0529, 36.0442, 30.8834, 26.4661, 22.6893, 19.4639, 16.7093, 14.3503, 12.3263, 10.5862, 9.0874, 7.7949, 6.6802, 5.7176, 4.8855, 4.1661, 3.5435, 3.0033, 2.5338, 2.1273, 1.7766, 1.4769, 1.2234, 1.0088, 0.827, 0.6728, 0.5428, 0.4332, 0.3417, 0.2653, 0.2019, 0.1485, 0.104, 0.0644, 0.0277, -0.0051, -0.0309, -0.0493, -0.0629, -0.0732, -0.0814, -0.0885, -0.0953, -0.1079, -0.1286, -0.1578, -0.1949, -0.2401, -0.2943, -0.3563, -0.4204, -0.4838, -0.5444, -0.6002, -0.6485, -0.6871, -0.715, -0.7327, -0.7414, -0.7435, -0.74, -0.734, -0.7266, -0.7199, -0.7145, -0.7101, -0.7059, -0.7008, -0.6928, -0.6807, -0.6657, -0.6486, -0.6319, -0.6179, -0.6076, -0.6007, -0.5971, -0.5953, -0.594, -0.5949, -0.5962, -0.595, -0.5901, -0.5811, -0.5673, -0.5495, -0.526, -0.4976, -0.4662, -0.4329, -0.3985, -0.3636, -0.33, -0.2997, -0.2729, -0.2508, -0.2322, -0.2173, -0.2064, -0.1989, -0.1956, -0.1988, -0.2097, -0.2288, -0.2554, -0.289, -0.3279, -0.3711, -0.4181, -0.467, -0.5162, -0.5625, -0.6043, -0.6415, -0.6744, -0.7018, -0.7229, -0.738, -0.7479, -0.7546, -0.7587, -0.7609, -0.7574, -0.7452, -0.7248, -0.6984, -0.666, -0.629, -0.5878, -0.5438, -0.4981, -0.4504, -0.4012], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.4448, -34.0842, -35.3685, -36.3454, -36.6186, -35.3857, -34.7346, -34.2254, -31.1613, -27.3588, -23.227, -15.8647, -9.1509, -5.6007, -2.2358, 0.4127, 2.3414, 4.1948, 6.1536, 7.1103, 6.9468, 6.3182, 5.5478, 1.4616, -1.3711, -2.4986, -1.7058, -0.4816, -1.616, -2.3042, -3.1189, -3.6751, -4.3043, -10.1746, -14.3208, -18.1566, -23.0626, -28.2454, -34.6577, -39.6928, -41.2321, -43.3006, -43.4992, -42.7269, -38.0422, -32.7244, -27.4264, -20.1932, -13.4791, -7.54, -1.9722, -1.5214, 1.6947, 1.643, -0.8098, -3.0519, -5.1855, -7.3307, -7.9423, -8.679, -9.7997, -10.7193, -11.9316, -13.6681, -14.513, -13.9534, -14.7361, -13.6298, -12.868, -15.4501, -15.8533, -13.9314, -13.0186, -11.6129, -8.1971, -6.0788, -1.0179, 3.5793, 5.8718, 7.9585, 11.5187, 12.5221, 10.9709, 10.1321, 8.4192, 4.5895, 2.7455, -0.732, -3.9186, -5.6968, -9.4703, -14.3448, -18.6186, -22.8003, -26.0446, -29.6219, -31.4922, -33.8817, -36.4749, -37.2757, -38.1678, -36.5277, -33.8733, -32.1068, -30.1572, -25.6956, -21.1534, -17.2529, -14.0399, -11.7004, -10.3536, -9.1884, -4.3427, 0.5622, 3.9455, 4.8325, 6.5023, 7.9086, 10.25, 11.3028, 12.9163, 15.2611, 17.5586], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.02, 32.35, 36.11, 21.13, 22.86, 1.41, 17.81, 9.09, -2.7, -23.53, -11.86, -13.33, -22.81, -47.95, -38.46, -45.88, -73.21, -67.27, -68.97, -67.27, -75.24, -65.77, -64.15, -62.75, -57.28, -58.49, -60.71, -52.69, -42.0, -35.48, 22.22, 24.32, 6.98, 8.24, 7.14, 3.7, 12.0, 15.38, 9.09, 15.07, 18.31, 22.84, -20.55, -22.05, -16.63, -1.24, 16.77, -6.09, -3.91, -9.97, -9.11, -15.18, -40.04, -37.59, -36.3, -41.79, -37.6, -45.45, -61.24, -48.57, -51.35, -42.64, -42.64, -33.33, -26.24, -24.64, 4.0, 0.0, -6.54, 0.92, -4.35, 18.45, 3.57, -22.73, -11.69, -7.5, -10.26, -7.5, -17.81, -26.83, -24.05, -31.82, -30.23, -38.27, -17.65, -34.33, -6.45, -11.86, -30.79, -16.61, -5.36, -18.99, -20.86, -4.2, -9.14, 19.11, 21.13, 13.04, 12.91, 19.55, 13.73, 3.71, 19.43, 6.76, -16.81, -3.46, -8.89, -19.5, -12.24, -50.19, -56.46, -54.45, -64.83, -66.21, -70.59, -62.28, -62.81, -71.91, -57.97, -78.03, -53.9, -53.56, -57.93, -55.64, -22.58, -18.3, -13.51, -17.95, -20.0, -22.03, -15.21, 28.57, 29.58, 18.33, -1.31, 11.5, 14.89, 23.03, 11.26, 13.25, 22.78, 28.71], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.7881, 4.5732, 4.107, 3.6451, 7.9904, 5.7883, 3.2147, 3.3793, 2.2103, 3.6412, 5.055, -1.6559, -2.6671, -2.3485, -3.8221, -8.5787, -5.7312, -5.5987, -4.7989, -13.4084, -13.3021, -13.0238, -9.7284, -6.7167, -6.0066, -5.5229, -3.6733, -2.9614, -5.0337, -5.1257, 4.6522, 2.1161, 7.8651, 11.2331, 6.6963, 0.8738, 1.0609, 2.7185, 1.8934, 4.3678, 0.4375, 1.8099, 1.3017, 1.0461, 1.4169, -6.1327, 0.9853, 8.8418, 8.424, 6.2453, -0.7588, -0.3903, -1.3748, -1.3084, -5.4128, -12.8319, -10.0235, -9.6318, -10.2715, -11.925, -14.7077, -1.9435, 3.2756, -2.1989, -2.535, 0.1679, 3.7849, 2.9192, 2.8272, 3.3336, 1.6871, -0.8296, -0.5161, -3.4983, -8.07, -1.2605, -4.1363, -2.375, -0.2802, 2.4906, 3.0451, 2.415, -1.8312, 0.511, -4.5684, -5.7363, -1.7959, -2.6447, -0.9015, 0.7228, 0.6284, -0.5017, 3.146, 3.2817, 3.138, 3.3922, 3.3362, 5.8596, 4.8796, 5.3825, 1.8993, 2.5137, 1.6975, 4.0835, -0.8998, -1.5141, -1.1264, 0.8059, 0.3337, -1.5997, -0.414, -0.7835, -2.5715, -7.547, -7.526, -8.208, -6.5069, -6.3345, -5.501, -5.9008, -5.1007, -4.4149, -1.7271, -1.6089, -1.4933, -1.78, -0.3686, 0.7698, 1.917, -0.9712, -1.4467, -1.4829, -2.3425, 7.8636, 10.8402, 5.0773, 3.7806, 3.5405, 1.5776, 4.8522, 3.9876, 2.8179, 3.5582, 4.9642], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5788, 1.9531, -0.2598, 1.025, 1.8767, 2.2948, -0.7155, -0.9876, -1.2832, 0.5845, -4.5521, -7.3329, -6.1606, -6.2786, -5.1322, -14.6923, -9.6614, -10.8389, -20.9563, -23.4522, -17.2323, -16.0806, -12.3485, -11.0835, -12.5569, -8.5797, -7.1668, -7.765, -10.7106, -9.4925, -8.4484, -1.3774, 0.8781, 4.2461, -3.7842, -3.4931, -5.0527, -1.6484, -2.9102, -1.7458, -10.0429, -2.1203, -3.9385, -2.1398, -9.0512, -12.9596, -6.752, -2.0814, 3.4175, -3.7677, -4.3998, -2.6659, -5.471, -4.0392, -20.8873, -17.8384, -15.4851, -13.2729, -16.6433, -20.5726, -19.259, -16.0527, -7.1925, -7.6605, -5.2658, -4.3834, -3.0421, -1.177, -0.8139, -0.7626, -5.1399, -4.4707, -7.3431, -10.3252, -21.2688, -7.1772, -8.6876, -5.561, -3.9213, -1.6056, 0.7694, -4.412, -6.3825, -6.316, -8.6646, -8.6492, -6.3472, -6.4678, -5.4528, -3.3734, -9.1032, -4.5069, -2.3156, 1.006, -0.503, -1.8953, -1.4638, -1.9404, 1.8796, -0.0175, -1.3007, -1.1863, -0.7025, -2.2165, -4.5998, -6.5141, -4.1264, -3.1941, -4.0663, -4.7997, -4.814, -4.3835, -9.0715, -10.447, -9.926, -10.908, -9.3069, -8.4345, -8.301, -9.7008, -10.1007, -8.8149, -5.7271, -4.7089, -4.0933, -4.28, -4.6686, -1.4302, -1.483, -3.3712, -4.5467, -3.9829, -4.3425, -4.6364, -0.2598, 2.5773, -0.0194, 0.0405, 1.5776, 0.6522, 1.1876, 0.2179, 0.0582, 1.5642], "thermo_temp": [null, 10.9171, 6.1136, 3.4935, 6.1136, 6.987, 6.1136, 4.8036, 4.8035, 5.2402, 6.1136, 3.0568, 4.3669, 3.4935, 4.3669, 2.6201, 6.1136, 3.4935, 3.9302, 4.3668, 3.4935, 3.0568, 9.6071, 5.6769, 3.4935, 3.9302, 1.3101, 12.2272, 3.9302, 5.6769, 16.1574, 10.0438, 3.9302, 3.0568, 3.0568, 4.3669, 6.5503, 3.0568, 3.4935, 4.8036, 5.6769, 4.3668, 13.1006, 3.4935, 9.1704, 7.4237, 10.4805, 4.3669, 6.1136, 4.3669, 4.8035, 6.1136, 10.9171, 3.9302, 5.2402, 3.1859, 10.4681, 6.827, 7.7372, 10.9232, 5.0065, 10.0129, 3.6411, 2.2757, 4.0962, 2.7308, 20.9361, 5.0065, 5.4616, 3.6411, 6.3718, 8.6475, 4.5513, 14.1091, 10.4681, 5.4616, 2.7308, 4.5513, 6.827, 4.0962, 3.6411, 4.0962, 6.827, 3.6411, 7.2821, 6.827, 18.6604, 5.9167, 4.5513, 3.1859, 3.6411, 4.5513, 2.2757, 6.827, 5.0065, 6.827, 4.0962, 2.9129, 4.5513, 3.8231, 4.5513, 4.0962, 9.7316, 6.8891, 5.4616, 2.2757, 3.6411, 5.2875, 4.8, 7.8, 3.5, 5.4, 3.2, 3.7, 2.4, 6.3, 3.7, 5.0, 3.0, 4.3, 4.4, 3.2, 4.4, 3.6, 6.5, 2.9, 2.4, 2.7, 2.8, 2.1, 2.8, 3.8, 5.0, 4.4, 4.0, 3.3, 2.8, 2.5, 4.3, 2.2, 3.4, 2.4, 3.1, 2.5, 2.0, 12.5, 11.1, 3.1, 3.8, 4.1, 1.4, 4.2, 2.8, 2.6, 3.5, 3.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.4586, 5.5777, 5.1193, 4.9825, 4.7118, 4.6491, 4.2802, 4.6135, 4.4099, 4.3227, 4.3307, 4.1785, 3.9745, 4.9986, 5.122, 4.8259, 4.663, 4.0534, 5.5395, 5.2469, 5.3251, 7.2946, 7.7945, 7.0919, 6.3582, 5.758, 5.505, 5.6951, 5.2154, 4.9023, 4.8844, 5.0285, 4.9082, 6.3977, 5.8697, 6.4698, 6.6432, 7.3409, 6.8002, 6.6754, 6.2556, 5.9916, 6.0138, 6.9053, 6.3644, 6.16, 5.6192, 6.5008, 6.5601, 6.7742, 7.5285, 7.07, 7.6051, 6.8843, 6.0464, 5.6918, 5.1535, 8.023, 7.4746, 7.1086, 6.4781, 6.4588, 6.8567, 6.4376, 7.8324, 8.3116, 7.7934, 6.8729, 6.4508, 6.5192, 6.0787, 5.6355, 5.3556, 5.6231, 5.2628, 5.6299, 5.8476, 8.1772, 7.7662, 7.1817, 6.4552, 5.9435, 5.6904, 5.0695, 5.3891, 5.3195, 5.5936, 5.3213, 4.8834, 4.8231, 4.6412, 4.6249, 4.5288, 5.4747, 5.7319, 5.6827, 5.0633, 4.8047, 4.8925, 4.8757, 5.4074, 5.0606, 5.1223, 4.7728, 4.5777, 4.1818, 4.5669, 4.4093, 4.5167, 4.2409, 4.2517, 4.2786, 4.0825, 4.1402, 4.042, 4.4889, 4.2, 3.8728, 3.6595, 3.5032, 3.2481, 3.1666, 3.2818, 3.5942, 3.7407, 3.7878, 3.6991, 3.5357, 3.3474, 3.5206, 3.2805, 3.3022, 3.1382, 3.1312, 3.0165, 2.8316, 4.5895, 5.7733, 5.2872, 5.0168, 4.8501, 4.2228, 4.2187, 3.9607, 3.7133, 3.6745, 3.6246], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977, 1.1548, 1.1484, 1.1097, 1.06, 1.0764, 1.0725, 1.0746, 0.9724, 0.8904, 0.9286, 0.9225, 0.9259, 0.7871, 0.8701, 0.8075, 0.6413, 0.598, 0.6683, 0.6531, 0.6667, 0.6465, 0.6649, 0.7297, 0.7297, 0.7219, 0.6802, 0.7374, 0.73, 0.841, 1.0112, 1.1329, 0.9787, 0.9948, 0.9596, 1.0, 1.0206, 1.005, 0.9083, 1.0093, 1.0326, 1.0518, 0.9527, 0.826, 0.883, 0.9081, 1.0655, 0.9808, 0.9892, 0.9656, 0.9446, 0.9378, 0.8654, 0.7914, 0.8141, 0.7972, 0.8125, 0.7925, 0.7024, 0.6792, 0.7098, 0.7617, 0.7877, 0.788, 0.843, 0.8584, 1.0266, 1.0215, 0.963, 0.9683, 0.9843, 1.0267, 0.8578, 0.96, 0.8396, 0.8846, 0.8804, 0.8967, 0.9023, 0.8111, 0.776, 0.7725, 0.7814, 0.7607, 0.829, 0.8555, 1.1161, 0.9327, 0.8665, 0.8556, 0.8771, 0.8927, 0.8369, 0.8991, 0.9454, 0.9664, 1.0734, 1.0596, 1.0232, 1.043, 1.0453, 0.9925, 1.0555, 0.9983, 0.9842, 0.9357, 0.9375, 0.9306, 0.9154, 0.8948, 0.731, 0.7014, 0.6971, 0.6423, 0.6341, 0.6333, 0.6607, 0.638, 0.5894, 0.5863, 0.664, 0.6982, 0.6925, 0.6729, 0.7817, 0.9113, 0.9306, 0.9323, 0.8894, 0.8968, 0.9015, 0.9798, 1.0942, 1.1351, 1.0441, 1.0351, 1.0462, 1.0516, 1.0751, 1.0102, 1.022, 1.0932], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9885, 0.9226, 0.8129, 0.8516, 0.9333, 0.9236, 0.9275, 0.9104, 0.9103, 1.0685, 1.0857, 1.0352, 1.0963, 1.1355, 1.1104, 1.118, 1.2011, 1.2965, 1.3015, 1.3316, 1.3026, 1.298, 1.3298, 1.2595, 1.227, 1.2246, 1.2284, 1.2626, 1.145, 1.1692, 1.0391, 0.8266, 0.867, 0.9162, 0.9394, 0.9394, 0.9381, 0.9005, 0.9541, 0.9352, 0.907, 0.895, 1.0087, 1.0729, 1.0898, 1.0415, 0.9856, 0.9511, 1.0279, 1.0478, 1.0536, 1.091, 1.0644, 1.1791, 1.1652, 1.1797, 1.2115, 1.1698, 1.3122, 1.2689, 1.2188, 1.2664, 1.2028, 1.1705, 1.1121, 1.1106, 1.1117, 0.9892, 1.0212, 1.0317, 1.0, 0.984, 0.9358, 1.0, 1.0909, 1.0, 0.9674, 0.9565, 0.9943, 1.0, 1.0492, 1.037, 1.0874, 1.0827, 1.0399, 1.0178, 0.9927, 1.0673, 1.0276, 1.0239, 0.9915, 1.0372, 1.0493, 1.0266, 0.9673, 0.9372, 0.8448, 0.8115, 0.8999, 0.8625, 0.887, 0.8801, 0.9331, 0.9698, 1.0401, 1.0107, 1.0249, 1.0774, 1.0647, 1.1515, 1.1997, 1.3322, 1.3065, 1.365, 1.3478, 1.4373, 1.3453, 1.3742, 1.3595, 1.4059, 1.3439, 1.2959, 1.3279, 1.3333, 1.2489, 1.0865, 1.0304, 1.0568, 1.0868, 1.0774, 1.0985, 0.8456, 0.7917, 0.8632, 0.9254, 0.9114, 0.9092, 0.8336, 0.8618, 0.8949, 0.8883, 0.8037], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1775917.2, -1092894.56, -578342.73, -353064.81, 2113895.75, 1025888.66, 879333.14, -532807.65, 271189.45, 395368.82, -4462034.42, -4888756.81, -4515157.31, -4165464.72, -3610051.09, -10906492.57, -7790387.91, -9429549.72, -44374776.22, -35524234.25, -32999496.04, -29055274.92, -24612756.99, -18749335.59, -19015792.23, -16299250.48, -13420535.75, -13256660.9, -14414268.55, -12355087.33, 3576216.4, 3469237.38, 12278702.07, 16368745.06, -11291898.1, -10173930.44, -8250375.82, -4237298.23, -4094841.81, -2189873.48, -2795917.61, -2687808.39, -3473915.67, -1631769.92, -8242931.95, -7065370.24, -1583453.63, 6115360.2, 4701064.07, -2420670.37, -1287599.31, -1399164.66, -1326148.01, -1546758.16, -38363564.15, -32219520.36, -28185465.28, -24891992.94, -26650997.32, -47233857.51, -36626402.87, 1074278.07, -16597760.75, -13947644.32, -11613850.11, -7444160.58, -4333415.21, -3714355.9, -3737342.67, -3692764.44, -5538780.91, -3912253.05, -8593992.55, -6429032.75, -10561331.05, -8178726.15, -7010336.7, -5712204.02, -4783655.89, -2778768.91, -2381801.92, -3396959.48, -3195323.0, -5373681.29, -6156060.72, -5276623.47, -1509052.16, -3020272.91, -935447.54, -618550.46, -5607675.06, -2742851.31, 39865.44, -105356.93, -699698.82, 1892896.3, -19198.53, 3980867.69, 2015832.66, 161026.92, 468035.96, 524728.98, 582893.45, -1696361.21, -2444574.37, -1081833.64, -1930291.04, 347698.27, -1074196.38, -1286359.09, -979998.61, -3233710.23, -11445706.35, -11963370.27, -12819472.91, -11258174.41, -11587881.5, -9344319.7, -9771661.23, -11844351.41, -7512176.06, -6658363.74, -774610.59, -2015030.15, -3992784.65, -4291502.77, -137354.44, -434686.28, -1285811.14, -3325543.22, -5863262.75, -4668134.11, -4498340.12, 42829678.95, 47646334.85, 37510196.68, 28801807.17, 27606881.28, 23663041.09, 21557780.47, 18092875.5, 15737164.17, 15268577.21, 13167887.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9498, 3.9192, 3.5372, -2.9913, -4.4979, -5.3385, -5.9717, -6.321, -11.5067, -8.1988, -11.2447, -22.7622, -19.4762, -21.3212, -21.3648, -19.6618, -15.8408, -17.9587, -16.9652, -14.8036, -16.1683, -17.7076, -16.7251, -8.0678, -6.5612, 0.1201, 3.2315, -2.8603, -2.9258, -1.7249, 0.9825, 0.3821, 1.6376, 0.6659, 0.1201, -2.0961, -0.2786, -8.7157, -7.3371, 0.3665, 7.8221, 6.1328, -3.0663, -1.6786, -2.5328, -2.7677, -2.8383, -18.6327, -17.1658, -17.4857, -18.183, -20.6089, -25.9831, -23.3347, -9.9788, -14.3026, -13.1306, -11.2987, -7.2821, -3.6069, -2.9242, -3.368, -1.9685, -5.4388, -2.2757, -8.7272, -3.5614, -4.54, -2.4691, -2.2415, -0.2731, 0.2048, 4.4603, 4.1986, 0.2617, -0.0341, -4.8585, -7.7486, -7.3618, -5.564, -7.3504, -3.8004, -2.4463, -8.6967, -2.1717, 2.4024, 2.0497, 0.375, 2.8582, 0.392, 6.8088, 4.2996, 1.5766, 3.2487, 3.9059, 4.3216, 0.9947, -0.9644, 0.0491, -2.3434, 0.8248, -1.9574, -2.6107, -3.7404, -6.4335, -10.7347, -11.2322, -12.7475, -11.87, -13.405, -11.9475, -13.345, -14.2775, -11.3525, -10.9675, -7.155, -6.0375, -7.9825, -8.7675, -4.9, -4.5175, -4.6075, -5.58, -7.41, -5.77, -4.275, 4.26, 5.555, 2.6175, -0.2, 3.5075, 1.9925, 3.18, 2.285, 2.4275, 4.595, 4.5475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1664563.1466, 1247568.6216, 881224.3048, 851211.9631, 274954.3572, 379845.1011, 630757.3777, 896149.3176, 321894.6722, 728034.5054, 7775.2093, 110184.1556, 23361.9799, -1384158.8526, -1729747.7043, -1713871.614, -1635253.3195, -1387019.4106, -560197.0791, 459660.7379, 542658.2005, -4475574.6779, -4450934.6592, -5240561.4541, -5367702.3144, -5427790.4583, -3932745.0025, -3088783.9211, -3304573.9778, -3326314.1534, -4170984.0004, -4650431.1378, -4423799.1677, -3240791.6778, -3492242.5017, -2853892.2909, -5314028.9608, -10022892.869, -11543185.4146, -10430619.8614, -9027239.5834, -7525163.9964, -6547164.659, -3403812.406, -1973545.8332, -1606884.8009, -1075431.2614, -2063207.898, -855247.4097, 1004161.4636, 3286859.596, 3681353.6572, 2073297.224, 1869077.7045, 1181783.6631, 1138081.7096, 793773.0934, -2719326.2944, -4056894.8834, -4931078.8471, -6036141.8462, -7425754.984, -13252130.0368, -11912444.363, -5339022.9045, -9280468.7259, -10276755.3787, -9564512.592, -6867902.5522, -4090802.1147, -1700753.0832, -737715.1793, -1207915.2216, -2064822.7174, -1614533.2983, -2886421.9179, -2481829.5412, -30973.2016, 563283.3166, 1394929.1838, 1971270.2945, 2165498.1201, 2694794.1287, 2776356.1617, 2409928.756, 3428979.5213, 2518245.5395, 1314720.1039, 1327295.3097, 228559.3927, -1368417.2888, -1434982.8833, -1431405.4236, -2372210.0669, -2122083.5056, -851824.3546, -391294.1823, -540098.0555, 1240349.8511, 1490309.8212, 2826795.7344, 2701887.9806, 1201799.5376, 761576.4685, 846947.5338, 1299052.2552, 119031.4858, -594206.3727, 1056025.588, 1076625.9229, 1662862.476, 1404208.612, 1461576.5094, 1724521.6002, -228770.5536, -4123059.4298, -5651358.126, -7926944.4787, -5798066.9104, -6095825.4531, -5117653.5573, -5593087.7414, -7230847.157, -5361801.8871, -2666305.5936, 2007922.9895, 8591139.6576, 9047643.7542, 6922831.8616, 7363229.8489, 5804406.6194, 2379041.8329, -122845.2436, -3383058.3009, -5444411.0422, -5515967.6999, 911493.907, 5012275.9571, 4086208.7573, 671287.6977, 631152.381, 557355.8986, 283293.0748, -730080.4876, -947497.0145, 576055.4891, 830411.9856], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.2, 66.64, 68.1, 60.37, 50.2, 42.95, 49.37, 50.09, 44.74, 37.7, 37.13, 36.7, 33.77, 25.9, 32.92, 26.28, 13.39, 11.69, 11.41, 11.03, 11.28, 13.41, 13.64, 18.19, 21.69, 21.01, 19.68, 20.21, 29.59, 35.81, 49.53, 65.68, 56.78, 55.89, 51.77, 54.01, 54.85, 56.05, 52.19, 55.9, 57.11, 60.79, 53.15, 48.62, 45.44, 38.52, 51.35, 53.27, 55.74, 49.61, 51.01, 43.4, 40.51, 33.43, 33.49, 26.2, 25.74, 22.05, 14.59, 21.26, 33.62, 34.12, 36.32, 37.35, 40.22, 42.64, 46.9, 47.42, 47.59, 50.27, 51.62, 60.34, 68.69, 62.49, 41.27, 46.29, 46.2, 42.7, 38.6, 30.68, 29.28, 29.64, 30.42, 22.85, 45.9, 43.86, 52.3, 51.72, 49.92, 50.92, 52.46, 52.46, 47.09, 54.33, 54.2, 60.17, 65.39, 66.42, 55.0, 63.85, 63.07, 55.76, 56.71, 48.83, 43.1, 45.07, 46.13, 36.16, 48.15, 39.59, 30.28, 28.43, 26.47, 19.5, 15.71, 15.82, 15.68, 15.43, 23.08, 17.76, 25.95, 26.98, 18.27, 18.7, 26.47, 34.83, 35.31, 34.87, 34.56, 34.3, 33.33, 55.23, 62.55, 62.11, 56.11, 57.65, 60.09, 63.57, 60.21, 56.01, 60.38, 66.56], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.5683, -61.9386, 34.8368, -15.7245, 15.8047, -0.1823, -43.2024, 19.6863, 235.0046, 128.3911, 36.7497, 30.6647, -59.5449, 187.3155, 24.1947, 141.1465, 243.2776, 432.4837, 79.6646, 139.406, 40.295, 105.8338, -0.3206, -13.1416, 12.9427, 137.4801, 999.345, -22.7384, 354.6195, 17.4105, -35.9018, 39.6284, 230.99, 28.6156, 222.274, 111.3175, -37.1306, 90.4102, 150.4916, -16.9294, -46.316, 1.6907, -65.8432, -20.2146, -62.0206, -63.9168, -87.7082, -37.5094, -46.4455, -79.9937, -47.4057, -70.1938, 84.1598, 9.2754, 16.5919, -27.4291, 47.5465, 303.4341, 389.0247, 163.803, 783.6754, -13.4891, -56.6505, 112.3921, 130.5413, 69.5459, -84.3055, -26.2555, -7.2586, -31.6304, -38.3745, -88.4718, -67.2861, -81.1604, -89.7392, -73.4183, -1.089, -57.8898, -61.5681, -35.0143, 104.9384, -2.0978, -16.0365, 103.691, 206.7068, 121.0894, -43.8828, -16.1133, 92.5566, 111.8285, 112.4863, 5.5824, 171.0761, 199.8972, 5.371, 16.8514, 14.8, -27.7344, -88.499, -18.5846, -35.8689, 65.2674, -24.5916, 166.9313, -20.4443, 97.9145, -26.7952, -47.3657, 86.693, 39.0136, 150.4809, 149.031, 359.3078, 118.57, 191.1574, 10.4806, 46.9653, 50.5848, 215.8661, 80.7622, 204.9942, 417.3417, -22.9987, -21.7971, -27.6828, -21.4776, -12.9752, 17.6149, 19.5829, 21.5729, 62.1911, 282.3656, 245.1597, 4.6828, -19.9611, -71.5664, -100.0, 36.24, -45.607, -27.7544, -23.7472, -49.2892], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.5, 11.14, 12.61, 12.47, 12.49, 12.07, 11.91, 14.05, 14.53, 13.95, 21.5, 21.71, 21.5, 21.29, 21.32, 21.92, 21.41, 21.5, 21.71, 21.67, 21.15, 21.1, 22.89, 22.98, 24.55, 24.79, 26.16, 24.94, 24.61, 24.62, 17.09, 17.09, 16.78, 16.75, 16.97, 16.69, 19.46, 19.46, 21.81, 23.35, 23.0, 25.77, 24.65, 24.67, 23.42, 23.23, 33.37, 33.48, 33.41, 33.19, 33.57, 35.13, 35.47, 42.05, 42.45, 42.33, 41.46, 41.99, 40.93, 39.5, 39.51, 38.34, 38.49, 38.82, 40.0, 40.49, 32.59, 32.74, 32.74, 32.9, 32.2, 29.73, 29.71, 22.7, 21.46, 22.84, 23.13, 22.18, 21.66, 21.76, 22.79, 22.87, 25.24, 27.5, 26.55, 26.15, 24.67, 24.83, 25.17, 27.09, 27.4, 26.74, 26.87, 26.16, 26.16, 25.41, 25.0, 25.05, 25.31, 25.54, 25.46, 25.47, 21.79, 19.71, 20.79, 20.86, 21.07, 20.3, 20.3, 16.43, 16.53, 16.64, 17.34, 17.24, 19.22, 18.88, 19.1, 18.76, 20.69, 19.43, 19.18, 19.22, 19.5, 19.43, 16.6, 25.03, 25.01, 25.7, 26.0, 26.99, 26.67, 26.06, 25.91, 25.88, 25.4, 25.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7068, 0.7176, 0.3547, 0.2672, 0.2341, 0.2042, 0.1949, -0.237, 0.0042, -0.1501, -0.8375, -0.5995, -0.6473, -0.6096, -0.4804, -0.2292, -0.3431, -0.2804, -0.1449, -0.2104, -0.3136, -0.2428, 0.1995, 0.2465, 0.5989, 0.7013, 0.2838, 0.2796, 0.3228, 0.4268, 0.3881, 0.4664, 0.4278, 0.4115, 0.309, 0.4173, -0.0025, 0.0482, 0.4744, 0.8414, 0.7474, 0.2971, 0.3767, 0.3403, 0.3305, 0.2726, -0.5483, -0.4187, -0.3804, -0.3791, -0.5107, -0.7791, -0.6104, 0.1195, -0.052, 0.0151, 0.1092, 0.3078, 0.4723, 0.4744, 0.3895, 0.354, 0.1706, 0.308, -0.0281, 0.1575, -0.0229, 0.1047, 0.1364, 0.2467, 0.2873, 0.524, 0.5225, 0.3177, 0.3108, 0.0818, -0.0452, -0.0062, 0.1083, 0.0185, 0.2311, 0.2782, -0.0787, 0.2922, 0.5486, 0.5208, 0.4694, 0.6099, 0.4622, 0.8176, 0.6552, 0.4808, 0.5554, 0.5623, 0.5815, 0.3812, 0.279, 0.3647, 0.2305, 0.4546, 0.2878, 0.2611, 0.2891, 0.1297, -0.2139, -0.2606, -0.3486, -0.2974, -0.3709, -0.2538, -0.357, -0.4575, -0.2176, -0.1624, 0.1318, 0.1273, -0.0174, -0.074, 0.2409, 0.2374, 0.192, 0.1069, -0.0635, 0.0131, 0.0161, 0.7524, 0.8724, 0.6436, 0.4378, 0.7064, 0.593, 0.6844, 0.6187, 0.6317, 0.7919, 0.7737], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3491, 3.3064, 2.8249, 3.7983, 3.543, 3.2362, 3.2153, 2.9518, 2.8694, 2.928, 3.2883, 3.4997, 3.7426, 4.0831, 5.1619, 5.8175, 6.6758, 7.9592, 9.5636, 11.1499, 12.5901, 13.8334, 12.293, 12.5125, 13.0012, 13.3233, 13.9118, 12.0882, 12.8574, 11.2697, 2.873, 6.1485, 7.3876, 7.2653, 7.1096, 6.9824, 6.9349, 6.7432, 6.4984, 6.3552, 6.0849, 5.6519, 5.0736, 5.6955, 6.278, 6.4637, 6.1465, 5.9856, 6.1379, 6.2261, 6.4309, 6.626, 6.9402, 9.0982, 10.7284, 12.1765, 13.6285, 15.0926, 17.1769, 19.0919, 19.3539, 16.6024, 17.4803, 17.7381, 17.986, 17.5065, 7.4319, 7.3927, 7.3927, 7.5233, 7.5064, 7.6934, 6.7548, 6.5067, 7.1447, 7.4943, 7.695, 7.9303, 8.0213, 8.1477, 7.1463, 6.7595, 6.0533, 6.997, 6.8153, 7.253, 8.006, 8.1465, 8.3584, 9.2985, 9.6575, 9.7445, 9.9203, 6.8409, 6.4909, 5.6485, 8.7115, 8.2505, 7.8609, 7.5228, 6.9256, 6.6023, 6.483, 5.5298, 5.3043, 5.752, 5.8305, 6.1005, 6.5684, 6.8679, 5.6096, 6.3989, 7.8759, 9.4423, 10.8103, 10.0277, 11.154, 12.4341, 13.8993, 14.9802, 13.8864, 14.0112, 14.6108, 12.9127, 7.674, 6.2366, 4.1066, 4.0217, 3.3295, 3.8641, 4.2875, 4.6469, 7.2497, 9.3402, 8.9806, 9.0052, 8.836, 8.5094, 7.9814, 7.7951, 7.5701, 7.2177, 6.7599], "mkt_dynamics": [1.477997, 0.763585, -0.064309, -0.657166, -0.930175, -0.982606, -0.951653, -0.881705, -0.858631, -0.808517, -0.843826, -0.932223, -0.976356, -0.966732, -0.742397, -0.469272, 0.029439, 0.236421, 0.388042, 0.285044, 0.026459, -0.015443, -0.231824, -0.396534, -0.702043, -1.059126, -1.344229, -1.355251, -1.374349, -1.326272, -1.214988, -1.214988, -1.215826, -1.275147, -1.402576, -1.477801, -1.466635, -1.449637, -1.322637, -1.186479, -1.044275, -0.844045, -0.422663, -0.130787, 0.335985, 0.830474, 0.958592, 1.020282, 0.871819, 0.691365, 0.517119, 0.532051, 0.527008, 0.450482, 0.405622, 0.358343, 0.102159, -0.172323, -0.279606, -0.198849, 0.106567, 0.290542, 0.34546, 0.093852, -0.157769, -0.28898, -0.486667, -0.74481, -0.998485, -1.22751, -1.301051, -1.214391, -1.124637, -0.924154, -0.810798, -0.804757, -0.748761, -0.627397, -0.403349, -0.075514, 0.259046, 0.424451, 0.443788, 0.447027, 0.347083, 0.294291, 0.20835, 0.023588, -0.096929, -0.249704, -0.309836, -0.163728, -0.025682, 0.053545, 0.189798, 0.064158, -0.114484, -0.227566, -0.277688, -0.398313, -0.284198, -0.201459, -0.421273, -0.306923, -0.165018, -0.044433, 0.314018, 0.725558, 0.819601, 1.100801, 1.254011, 1.151039, 1.099384, 1.01893, 0.875856, 0.788517, 0.706341, 0.54028, 0.168801, -0.01705, -0.272111, -0.5798, -0.399007, -0.556134, -0.583832, -0.611239, -0.850099, -0.892977, -1.031005, -1.173444, -1.265786, -1.310986, -1.219072, -1.208293, -0.922919, -0.599934, -0.502124, -0.288614, -0.134784, -0.063032, 0.176366, 0.448428, 0.4018, 0.298525, 0.243778, 0.499889, 0.908914, 1.187149, 1.318565, 1.199678, 0.99073, 1.041209, 1.093292, 1.050296, 1.112362, 1.095388], "market_activity_top_line": [163.796754, 160.48955, 159.460096, 158.888192, 158.17042, 157.963949, 157.86037, 158.225726, 158.371284, 159.856011, 159.302873, 158.691514, 158.668232, 159.099095, 159.710451, 160.554709, 162.30145, 162.796364, 163.029267, 161.923001, 161.952109, 162.145309, 161.319576, 160.311417, 159.80819, 159.228022, 158.796117, 157.87074, 157.189886, 156.328724, 154.522817, 152.86529, 151.08474, 149.303251, 147.641028, 146.236122, 144.665933, 143.158663, 141.806347, 140.376086, 138.825617, 137.348399, 136.337918, 135.418531, 134.958367, 134.6926, 133.969486, 133.292389, 132.713898, 132.317594, 131.923168, 132.164859, 132.101341, 131.918726, 131.315305, 131.169706, 130.324489, 129.6107, 129.657989, 130.435752, 132.807751, 131.988508, 131.290633, 130.195921, 130.038851, 129.794791, 128.328079, 126.9643, 125.584044, 124.16272, 122.493027, 120.343272, 118.347703, 117.250618, 115.880376, 114.613252, 113.511691, 112.702668, 112.148051, 111.636385, 111.053971, 110.461574, 109.658424, 109.06254, 108.051457, 107.282136, 106.224074, 105.340236, 104.509251, 103.865214, 103.332758, 103.172238, 103.060658, 102.736682, 102.442069, 101.883185, 101.185315, 100.519745, 99.976522, 99.315845, 98.892034, 98.512267, 97.654767, 97.19781, 97.063851, 96.909337, 96.706863, 97.477142, 97.374321, 99.22498, 99.89921, 99.399999, 99.26, 99.193333, 99.13954, 98.667056, 97.870909, 97.314546, 96.916069, 96.919534, 96.631221, 96.279633, 95.946463, 95.490281, 94.745549, 93.932493, 93.005077, 92.090214, 91.072204, 90.13893, 89.083778, 87.905641, 86.901199, 85.90842, 85.166398, 84.432663, 83.584732, 82.696775, 82.086667, 81.496345, 80.901721, 80.267097, 79.511828, 78.83785, 78.193118, 78.172903, 79.233334, 80.640002, 80.560001, 81.406668, 81.166667, 81.453334, 81.633333, 81.893333, 82.693334, 83.400001], "market_activity_min_gap": [4.572879, 4.216936, 3.879877, 3.694843, 3.485547, 3.270823, 2.984057, 2.83031, 2.660866, 2.43969, 2.145554, 1.874916, 1.606923, 1.430889, 1.215771, 1.016734, 0.95249, 0.846048, 0.75287, 0.631277, 0.527454, 0.481712, 0.289385, -0.786738, -1.829809, -2.742464, -3.210285, -4.837082, -5.337882, -6.303805, -9.902191, -12.371329, -14.369063, -15.776516, -16.120428, -15.069019, -14.82875, -14.382894, -13.684826, -13.420763, -13.822913, -13.899459, -12.471015, -11.121365, -9.50679, -8.021414, -7.423071, -6.806056, -6.108073, -5.337868, -4.484182, -3.553782, -2.794762, -2.103171, -1.571076, -1.104777, -2.523858, -3.696102, -2.525813, 0.082235, 0.482605, 0.439156, 0.241486, -0.039514, -1.090632, -1.877645, -6.672028, -10.238326, -12.935327, -14.940327, -16.982931, -19.721971, -21.281335, -18.940373, -17.683857, -16.037313, -15.179776, -13.870195, -12.115791, -10.35345, -8.944602, -8.492355, -8.205463, -7.693069, -8.667737, -8.919175, -10.458317, -10.809701, -10.597677, -9.154536, -7.644393, -5.754724, -4.339762, -3.531766, -2.693649, -3.203896, -5.697329, -7.352722, -7.805242, -8.505192, -7.785152, -7.117006, -8.79914, -7.984899, -6.571689, -5.624971, -4.810481, -3.64414, -3.191372, -2.312687, -1.665551, -1.231931, -0.816693, -0.306028, -0.189934, -0.087896, -0.375884, -1.047367, -2.223563, -1.896469, -2.203515, -2.390004, -2.442234, -3.342305, -6.029741, -8.547177, -11.104386, -12.844359, -14.281801, -14.663954, -15.33667, -16.408708, -16.593547, -16.369559, -14.716584, -13.480296, -13.124318, -12.822992, -11.880249, -10.761993, -9.854714, -9.4175, -9.950764, -10.205394, -10.209215, -6.8205, -5.233787, -4.180223, -3.438704, -2.260308, -1.506763, -0.845911, -0.174401, 0.426623, 0.878547, 1.264436], "market_activity": [null, null, null, null, -13.19835, -2.16205, 6.7387, 14.6654, 21.853975, 31.797487, 35.085294, 32.012097, 27.604873, 20.961412, 21.747456, 28.192253, 35.764476, 39.507813, 40.708257, 34.408353, 23.825177, 17.099538, 6.964244, -1.076928, -8.661264, -16.570307, -19.138928, -20.760864, -22.214932, -24.702391, -33.616971, -43.840085, -56.071618, -66.732134, -74.428867, -79.863758, -84.577729, -87.80519, -89.79702, -92.067835, -94.914567, -96.522784, -96.127042, -94.004221, -88.51981, -79.580455, -72.692128, -67.015289, -63.175319, -60.222685, -55.251017, -44.453659, -34.082504, -25.798377, -21.780964, -19.342307, -20.999528, -24.107614, -20.423157, -10.738979, 13.139811, 22.45893, 24.012565, 12.107608, -5.631521, -12.286011, -22.027905, -30.886328, -43.376839, -57.058419, -67.435485, -77.030417, -85.132784, -90.577242, -94.403096, -96.817598, -97.638299, -96.818599, -92.507225, -86.648512, -80.612056, -75.746728, -74.324539, -73.24767, -75.247785, -76.561167, -79.656084, -83.317767, -83.506408, -80.534754, -73.493802, -63.476126, -51.462888, -41.106769, -31.843585, -27.375067, -29.462559, -33.169479, -36.939365, -40.354232, -41.506116, -42.570208, -48.039179, -49.716865, -48.877482, -47.106841, -42.167396, -27.213373, -17.804386, 3.097007, 18.182653, 24.989402, 28.515376, 23.016788, 15.561394, 10.532522, 0.468511, -9.82717, -18.20661, -19.028005, -16.778977, -14.228164, -12.280582, -14.649616, -19.684508, -27.038379, -37.153289, -47.78662, -57.60976, -66.215355, -74.048052, -80.620951, -87.253701, -92.854175, -96.427088, -96.639744, -95.948947, -95.141548, -94.012574, -92.627262, -90.346856, -87.594578, -87.396489, -87.489445, -86.940922, -79.755061, -54.680281, -21.18989, -2.081745, 15.293777, 25.085539, 31.919569, 37.628135, 36.127117, 39.731909, 41.534304], "market_activity_raw": [null, null, null, null, -13.19835, 8.87425, 15.63945, 22.5921, 29.04255, 41.741, 38.3731, 28.9389, 23.19765, 14.31795, 22.5335, 34.63705, 43.3367, 43.25115, 41.9087, 28.10845, 13.242, 10.3739, -3.17105, -9.1181, -16.2456, -24.47935, -21.70755, -22.3828, -23.669, -27.18985, -42.53155, -54.0632, -68.30315, -77.39265, -82.1256, -85.29865, -89.2917, -91.03265, -91.78885, -94.33865, -97.7613, -98.131, -95.7313, -91.8814, -83.0354, -70.6411, -65.8038, -61.33845, -59.33535, -57.27005, -50.27935, -33.6563, -23.71135, -17.51425, -17.76355, -16.90365, -22.65675, -27.2157, -16.7387, -1.0548, 37.0186, 31.77805, 25.5662, 0.20265, -23.37065, -18.9405, -31.7698, -39.74475, -55.86735, -70.74, -77.81255, -86.62535, -93.23515, -96.0217, -98.22895, -99.2321, -98.459, -95.9989, -88.19585, -80.7898, -74.5756, -70.8814, -72.90235, -72.1708, -77.2479, -77.87455, -82.751, -86.97945, -83.69505, -77.5631, -66.45285, -53.45845, -39.44965, -30.75065, -22.5804, -22.90655, -31.55005, -36.8764, -40.70925, -43.7691, -42.658, -43.6343, -53.50815, -51.39455, -48.0381, -45.3362, -37.22795, -12.25935, -8.3954, 23.9984, 33.2683, 31.79615, 32.04135, 17.5182, 8.106, 5.50365, -9.5955, -20.12285, -26.58605, -19.8494, -14.52995, -11.67735, -10.333, -17.01865, -24.7194, -34.39225, -47.2682, -58.41995, -67.4329, -74.82095, -81.88075, -87.19385, -93.88645, -98.45465, -100.0, -96.8524, -95.25815, -94.33415, -92.8836, -91.24195, -88.06645, -84.8423, -87.1984, -87.5824, -86.3924, -72.5692, -29.6055, 12.3005, 17.0264, 32.6693, 34.8773, 38.7536, 43.3367, 34.6261, 43.3367, 43.3367], "market_activity_distance": [12.493458, 9.551676, 8.167058, 7.184656, 6.143885, 5.34735, 4.688278, 4.363199, 4.008621, 4.319242, 3.4724, 2.665319, 2.196754, 2.087728, 2.042293, 2.169456, 2.884082, 2.875122, 2.734517, 1.885456, 1.654268, 1.583257, 0.970433, 0.281203, -0.057264, -0.329184, -0.33066, -0.453301, -0.444006, -0.586157, -1.112129, -1.724294, -2.329733, -2.869013, -3.364723, -3.697061, -4.115276, -4.422709, -4.705076, -4.903441, -5.224825, -5.510295, -5.571906, -5.551662, -5.324738, -4.997019, -4.734367, -4.474267, -4.148918, -3.808158, -3.368885, -2.474369, -1.910153, -1.459964, -1.288187, -0.835202, -0.702329, -0.677376, -0.185557, 0.584512, 2.222347, 1.67347, 1.113717, 0.249602, 0.141811, 0.080616, -0.524756, -1.079768, -1.596341, -2.172236, -2.912991, -3.83601, -4.528301, -4.820155, -5.051333, -5.156399, -5.368429, -5.445879, -5.382728, -5.235608, -5.121509, -4.954024, -4.878218, -4.695262, -4.732564, -4.581246, -4.777072, -4.870751, -4.694112, -4.167721, -3.579257, -3.042763, -2.410202, -1.871164, -1.294377, -0.847292, -1.044319, -1.182074, -1.274374, -1.454356, -1.652811, -2.089576, -2.719811, -2.734025, -2.735179, -2.727347, -2.693494, -1.640952, -1.276597, 0.858658, 1.829553, 1.675368, 1.701048, 1.874413, 1.793511, 1.492294, 0.733207, 0.244956, 0.001138, 0.120903, 0.051457, 0.097861, 0.160391, 0.04918, -0.165242, -0.574173, -1.142965, -1.696152, -2.247118, -2.820265, -3.339082, -3.895553, -4.596517, -5.074971, -5.236827, -5.390091, -5.621516, -5.765821, -5.809907, -5.584463, -5.418666, -5.352846, -5.282924, -5.12133, -4.88998, -4.360055, -2.665738, -0.36654, 0.128434, 1.766815, 1.998073, 2.806177, 3.521156, 4.207668, 5.207804, 6.012458], "market_activity_roc": [null, null, null, null, -3.434948, -1.573686, -1.003214, -0.416938, 0.126992, 1.197781, 0.913784, 0.294382, 0.187501, -0.473499, 0.255851, 1.174099, 2.289821, 2.323878, 2.078021, 0.852228, -0.215242, -0.39992, -1.048702, -0.995278, -1.323798, -1.799181, -1.564261, -1.52246, -1.638404, -1.820847, -2.691061, -3.1706, -3.883931, -4.494038, -4.453575, -4.336608, -4.248481, -4.115509, -3.951937, -4.007242, -4.037105, -4.058619, -3.856265, -3.531624, -2.785689, -1.933622, -1.737178, -1.570052, -1.663083, -1.763279, -1.527451, -0.845907, -0.461562, -0.301447, -0.46077, -0.752963, -1.345067, -1.749582, -1.262089, -0.559545, 1.905445, 1.834577, 1.259193, -0.183869, -2.084893, -1.662052, -2.256485, -2.482122, -3.425751, -4.339212, -4.54698, -5.214874, -5.76215, -5.566971, -5.39839, -4.761396, -4.086274, -3.878828, -3.220843, -2.597315, -2.165169, -1.988501, -2.219947, -2.305561, -2.703653, -2.87832, -3.131862, -3.413, -3.278258, -3.184987, -2.721903, -2.058091, -1.386091, -1.086535, -0.861962, -1.249418, -1.81965, -2.157883, -2.406772, -2.519886, -2.266417, -1.997098, -2.3223, -2.132625, -1.848666, -1.627137, -0.970668, 0.287385, 0.319862, 2.389494, 3.301055, 1.972623, 1.936526, -0.031894, -0.760436, -0.737367, -1.399447, -1.894066, -2.242769, -1.77113, -1.266656, -1.063472, -1.000459, -1.47468, -1.951411, -2.437836, -3.065653, -3.560642, -3.877063, -4.038606, -4.21622, -4.543993, -4.579888, -4.693322, -4.397411, -3.950802, -3.816365, -3.738452, -3.616134, -3.477704, -3.20993, -2.938057, -3.136732, -3.262103, -3.348017, -2.609032, -0.350255, 2.285897, 3.026971, 4.136683, 2.44005, 1.008596, 1.332339, 0.59782, 1.880904, 2.389917], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.52, 4.446, 0.6899, 0.5979, -4.4045, 0.1434, 0.6703, -6.9071, -7.9621, -7.8885, -7.842, -7.3164, -14.3836, -7.4564, -9.4349, -17.0169, -12.9193, -12.4188, -11.1703, -8.3029, -2.4812, -4.3083, -3.7339, -1.0867, -2.4758, -4.139, -3.5872, 6.9445, 6.6599, 13.8925, 14.5449, 4.7882, 3.7685, 3.8293, 5.6241, 3.9382, 5.2418, 3.5029, 2.4985, -0.4866, 2.5856, -6.6685, -5.7794, 6.0586, 13.1981, 9.8957, -0.1598, 1.2742, 0.2897, -0.1736, -1.4592, -13.8746, -10.9587, -9.9655, -9.3474, -10.3631, -12.3527, -8.903, 6.2027, 2.5504, 2.6437, 3.6605, 6.7344, 8.7832, 7.6121, 5.0805, 3.6404, -0.1816, 2.4686, -3.3206, 0.2162, -3.5566, -1.0024, -0.8688, 1.4744, 1.8498, 7.0112, 6.0763, 1.1495, 0.5629, -4.0188, -5.9703, -5.1743, -2.3697, -4.0384, 1.3967, 1.8865, -4.9084, 3.8234, 8.427, 6.844, 4.9782, 7.2611, 3.4936, 10.0304, 5.8591, 1.9752, 3.1592, 2.9719, 3.061, -1.3685, -3.3267, -1.3058, -3.9137, 1.3488, -2.1244, -2.6384, -2.1307, -5.1572, -10.4063, -10.3274, -10.6664, -9.4002, -9.7155, -6.7561, -7.7447, -8.5927, -3.183, -2.9319, 4.2277, 3.092, 0.0277, -1.3193, 5.8853, 4.7279, 2.9362, 0.7593, -2.3839, -1.1387, -1.4809, 15.2006, 16.3718, 9.7776, 4.6692, 9.2727, 6.095, 7.1803, 5.1743, 4.935, 7.631, 6.7609], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003439, 0.120486, 0.190715, -0.027851, -0.239122, -0.39801, -0.505318, -0.569325, -0.713709, -0.739062, -0.640166, -0.541789, -0.458407, -0.408378, -0.437532, -0.440695, -0.413467, -0.413572, -0.40738, -0.374224, -0.345091, -0.37096, -0.409537, -0.305917, -0.208929, -0.00987, 0.178717, 0.234911, 0.272438, 0.31407, 0.386082, 0.404725, 0.441106, 0.416183, 0.378884, 0.279137, 0.221912, -0.047779, -0.227148, -0.177145, -0.047744, 0.055491, -0.037627, -0.088411, -0.148142, -0.201644, -0.271423, -0.492242, -0.649458, -0.746232, -0.810909, -0.840302, -0.82904, -0.775991, -0.614324, -0.503044, -0.37698, -0.257487, -0.108787, 0.055737, 0.186665, 0.257528, 0.253157, 0.167347, 0.103927, -0.086088, -0.170237, -0.30702, -0.36406, -0.394133, -0.371145, -0.339497, -0.227835, -0.148568, -0.172197, -0.198728, -0.308168, -0.42882, -0.503248, -0.505132, -0.52519, -0.456858, -0.373867, -0.411019, -0.291255, -0.078865, 0.058402, 0.132621, 0.237009, 0.203168, 0.264778, 0.289737, 0.261342, 0.256617, 0.259933, 0.264168, 0.192049, 0.090211, 0.033486, -0.071561, -0.068093, -0.136106, -0.197974, -0.23057, -0.310445, -0.395844, -0.464705, -0.521662, -0.554985, -0.552366, -0.520144, -0.502229, -0.485131, -0.439816, -0.39667, -0.292866, -0.207372, -0.180542, -0.18367, -0.106002, -0.044869, -0.01116, -0.016049, -0.085264, -0.133681, -0.18352, 0.043177, 0.238086, 0.353107, 0.370631, 0.432299, 0.447065, 0.454393, 0.442958, 0.431847, 0.428403, 0.364198], "smi": [null, null, null, 0.075, 0.0793, 0.0887, 0.0984, 0.1086, 0.1182, 0.1348, 0.1539, 0.1743, 0.201, 0.2215, 0.2435, 0.2665, 0.306, 0.339, 0.373, 0.387, 0.393, 0.407, 0.3995, 0.386, 0.359, 0.323, 0.269, 0.219, 0.1665, 0.125, 0.089, 0.046, 0.02, 0.0055, 0.0, 0.002, 0.0035, 0.0045, 0.007, 0.0085, 0.0095, 0.01, 0.014, 0.021, 0.032, 0.0435, 0.0525, 0.0595, 0.065, 0.072, 0.0825, 0.0955, 0.104, 0.1065, 0.1005, 0.091, 0.0905, 0.0975, 0.116, 0.1515, 0.1855, 0.209, 0.225, 0.2375, 0.2525, 0.2685, 0.2705, 0.2615, 0.237, 0.193, 0.1475, 0.1105, 0.082, 0.062, 0.0455, 0.03, 0.025, 0.0275, 0.035, 0.045, 0.055, 0.071, 0.0815, 0.0855, 0.0925, 0.102, 0.113, 0.1245, 0.135, 0.147, 0.1605, 0.173, 0.1945, 0.2185, 0.234, 0.2425, 0.245, 0.245, 0.245, 0.235, 0.2195, 0.1965, 0.167, 0.1425, 0.126, 0.116, 0.108, 0.1015, 0.1015, 0.1285, 0.1635, 0.198, 0.233, 0.262, 0.289, 0.309, 0.3235, 0.333, 0.3335, 0.3165, 0.295, 0.276, 0.259, 0.2365, 0.206, 0.1755, 0.1485, 0.1255, 0.105, 0.083, 0.0615, 0.0405, 0.02, 0.008, 0.014, 0.033, 0.056, 0.079, 0.104, 0.131, 0.16, 0.186, 0.209, 0.222, 0.216, 0.205, 0.214, 0.2305, 0.2365, 0.235, 0.232, 0.2375, 0.2515, 0.284, 0.3385, 0.3995], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [9.805984, 6.341719, 6.763262, 7.312698, 7.178567, 6.789463, 8.73832, 10.801241, 7.881834, 8.791018, 7.395618, 8.670267, 7.029851, 6.484291, 3.502192, 2.998086, 3.98629, 2.708131, 0.841254, -1.023999, -1.126882, 1.299554, -2.277301, -4.353993, -6.578081, -7.452048, -7.892401, -15.15224, -14.541984, -16.579425, -28.244105, -26.829759, -29.902499, -30.23826, -29.538489, -28.839135, -26.044391, -27.7823, -27.305304, -29.308, -32.280896, -32.717534, -27.611163, -29.132374, -27.472951, -28.19978, -31.082634, -32.214049, -32.347656, -27.608585, -24.956274, -21.842254, -21.081374, -23.801726, -23.757104, -22.382093, -23.973692, -24.378062, -20.283522, -17.187851, -15.326642, -22.186663, -22.458001, -21.639248, -19.07162, -21.641581, -30.236327, -29.202351, -26.789347, -29.631107, -31.171292, -34.341542, -34.562939, -23.41817, -26.274076, -25.336966, -24.531224, -20.69928, -16.166528, -17.333672, -15.406634, -13.490111, -13.929587, -12.42632, -15.629491, -11.586921, -8.315397, -5.502002, -7.236946, -9.16214, -8.788448, -8.251723, -7.105763, -9.123611, -10.343912, -15.901965, -18.038888, -19.405309, -17.610028, -19.871273, -18.861724, -17.852688, -23.793447, -19.855619, -16.323613, -14.102287, -15.923146, -14.011159, -18.767905, -13.074495, -14.500339, -19.827317, -19.518378, -18.684748, -18.380695, -22.349027, -21.52968, -19.209958, -17.94086, -18.245176, -21.107179, -21.853115, -19.973706, -24.38592, -31.115949, -33.927116, -37.435864, -38.109704, -39.278475, -37.482217, -41.89491, -45.983478, -40.799981, -39.842381, -36.723587, -35.503943, -35.686762, -41.035683, -39.698603, -42.255689, -41.966745, -45.778268, -46.162451, -46.315118, -48.572238, -41.793601, -37.825079, -42.001443, -40.70886, -39.879251, -38.086685, -32.11918, -33.238501, -31.146242, -30.099532, -31.45105], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6575, -2.911, -0.1312, -2.2327, -1.8901, -3.0001, -2.729, -1.6197, -1.7363, 0.3108, 1.5947, 1.5232, -0.0078, -0.824, 0.0122, -0.9031, 0.2005, -0.662, -0.752, 1.649, 0.8056, 1.6146, 2.7138, 4.7166, 3.4121, 2.2248, 0.6452, 2.0146, 0.4525, 0.6263, 0.0542, 0.2247, 0.2451, 1.0639, -0.88, -0.798, -0.6752, -0.4572, -0.8574, 0.5664, 0.9081, 2.3079, 0.762, 0.3971, 1.2927, 2.5146, 2.7653, 2.0419, 0.6117, -0.5336, -1.0806, -0.8116, 0.3754, 1.1397, 0.7831, 2.9959, 3.9978, 10.2199, 7.1563, 5.9187, 4.3865, 4.1383, 2.749, 2.9297, 1.9911, 2.9797, 3.3892, 3.7019, 2.6193, 2.986, 4.5678, 3.3855, 2.231, 1.8543, 1.4394, 1.4101, 1.1908, -2.509, -0.5947, 0.8109, -0.8436, 0.8603, 0.5783, -0.1365, 1.104, 0.7638, -0.1502, 1.8286, 2.5657, 5.3975, 2.5939, 2.7901, 3.112, 4.9545, 2.6448, 1.1191, 1.2955, -1.0734, -2.3241, -1.6161, 0.4628, 1.4806, 0.989, 0.3476, 0.2237, -1.5929, -0.1749, 1.6167, -0.4262, -3.1985, -3.4232, -3.431, -3.8688, -4.075, -6.367, -6.4453, -1.2434, 1.892, 2.586, 5.02, 1.8146, 5.6635, 9.3789, 9.4051, 16.0833, 10.1287, 8.7599]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [158.953537, 151.966553, 153.713303, 156.33342, 155.896744, 158.953537, 156.770096, 160.263596, 158.080154, 162.447006, 157.643463, 157.206787, 158.953537, 160.263596, 161.136948, 161.573639, 165.067123, 162.883713, 162.883713, 159.390228, 162.447006, 162.883713, 157.206787, 155.460052, 154.586685, 153.713303, 153.276611, 144.979599, 148.036392, 144.542908, 129.258911, 130.56897, 127.948853, 127.075493, 127.948853, 131.005661, 127.512177, 127.512177, 128.822235, 126.638817, 123.582001, 123.582001, 129.695602, 130.132294, 136.24588, 138.429321, 130.56897, 130.132294, 130.56897, 132.31572, 131.442337, 132.752396, 131.879028, 131.442337, 129.258911, 131.078232, 122.430725, 122.430725, 130.167969, 137.905243, 136.539841, 127.437172, 128.802567, 127.892311, 127.437172, 126.07177, 106.956207, 107.866463, 106.956207, 105.590805, 101.039474, 92.847092, 94.212486, 106.956207, 101.949738, 102.404877, 103.770271, 107.411331, 110.597267, 110.597267, 108.776733, 107.866463, 103.770271, 106.045937, 98.763817, 101.494606, 96.033012, 97.853546, 97.853546, 99.67408, 100.129211, 104.680542, 104.680542, 100.584351, 100.129211, 95.122749, 91.936821, 91.936821, 93.302223, 91.026558, 94.212486, 94.667625, 87.32343, 93.302223, 97.853546, 97.398415, 96.488144, 99.0, 96.5, 103.0, 100.5, 97.599998, 98.900002, 99.099998, 99.5, 96.199997, 94.300003, 95.400002, 93.0, 96.300003, 93.5, 92.800003, 92.900002, 90.099998, 83.900002, 82.300003, 80.099998, 79.900002, 77.900002, 78.699997, 76.400002, 73.900002, 75.900002, 75.699997, 79.0, 78.5, 76.099998, 74.800003, 78.300003, 78.0, 77.099998, 75.699997, 73.099998, 73.5, 73.099998, 81.900002, 84.300003, 81.400002, 78.599998, 82.400002, 81.0, 82.400002, 81.699997, 82.0, 84.300003, 84.400002], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.8, 0.55, 0.35, 0.55, 0.75, 0.75, 1.0, 1.0, 0.8, 1.0, 0.55, 0.8, 0.55, 0.75, 0.75, 0.35, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.25, 0.25, 0.0, 0.25, 0.25, 0.25, 0.0, 0.0, 0.0, 0.55, 0.6, 0.55, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.25, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.25, 0.25, 0.25, 0.6, 0.8, 0.6, 0.55, 0.8, 0.55, 0.35, 0.55, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.45, 0.45, 0.25, 0.0, 0.25, 0.25, 0.25, 0.377577, 0.378619, 0.385571, 0.460202], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.41500000000000004, 0.43499999999999994, 0.41500000000000004, 0.43499999999999994, 0.475, 0.515, 0.58, 0.645, 0.6900000000000001, 0.755, 0.73, 0.7550000000000001, 0.775, 0.795, 0.795, 0.755, 0.655, 0.5549999999999999, 0.495, 0.41500000000000004, 0.38, 0.32, 0.28500000000000003, 0.20999999999999996, 0.135, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.125, 0.17, 0.19, 0.19, 0.19, 0.17, 0.175, 0.18, 0.16, 0.185, 0.165, 0.14500000000000002, 0.125, 0.125, 0.125, 0.18, 0.215, 0.24500000000000002, 0.24500000000000002, 0.22000000000000003, 0.195, 0.17, 0.19, 0.21000000000000002, 0.21000000000000002, 0.155, 0.11500000000000002, 0.08, 0.1, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.065, 0.085, 0.085, 0.08, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.085, 0.11000000000000001, 0.135, 0.195, 0.275, 0.335, 0.39, 0.45, 0.485, 0.5, 0.53, 0.5050000000000001, 0.4800000000000001, 0.44000000000000006, 0.38, 0.33999999999999997, 0.30500000000000005, 0.24500000000000002, 0.21000000000000002, 0.175, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.14, 0.13999999999999999, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.10500000000000001, 0.15, 0.175, 0.175, 0.2, 0.225, 0.22999999999999998, 0.295984, 0.344359, 0.380778, 0.400039], "avg_distance": [40.41998632831801, 34.24766568498324, 35.79074937942779, 38.10536785387289, 37.719607089393, 40.41998632831801, 38.491128618352796, 41.57729600724192, 39.648437413873985, 43.5061263317229, 39.26266339835335, 38.87690263387344, 40.41998632831801, 41.57729600724192, 42.34881753620171, 42.73459155172235, 45.82074480616803, 43.89191448168702, 43.89191448168702, 40.80576034383866, 43.5061263317229, 43.89191448168702, 38.87690263387344, 37.33383219046962, 36.56229741046907, 35.79074937942779, 35.40497448050443, 28.07537154372996, 30.77575078265497, 27.68959752820932, 14.187673064697359, 15.344982743621266, 13.030364269176154, 12.258835672994614, 13.030364269176154, 15.73075675914191, 12.644603504696247, 12.644603504696247, 13.80191230021745, 11.873074908514718, 9.172675351327241, 9.172675351327241, 14.573447080218003, 14.959221979141358, 20.359980456991373, 22.288838166956566, 15.344982743621266, 14.959221979141358, 15.344982743621266, 16.888066438065817, 16.116517523621816, 17.273827202545725, 16.50229153914246, 16.116517523621816, 14.187673064697359, 15.794866177656036, 8.155635005882635, 8.155635005882635, 14.990737371040202, 21.825866238279264, 20.619666402835147, 12.578343883971014, 13.784537535596108, 12.980414912799299, 12.578343883971014, 11.37214404852691, -5.514596226513971, -4.710473603717172, -5.514596226513971, -6.720796061958076, -10.741454229480643, -17.97862674006377, -16.772433971841398, -5.514596226513971, -9.937324539462109, -9.535253510633822, -8.329060742411455, -5.112538448726434, -2.298073932828961, -2.298073932828961, -3.9063386132823403, -4.710473603717172, -8.329060742411455, -6.318731216948814, -12.751775804318832, -10.33938938447137, -15.164176358609756, -13.55591167815639, -13.55591167815639, -11.94764699770301, -11.545583036096465, -7.524924868573897, -7.524924868573897, -11.143511123865467, -11.545583036096465, -15.96830516522558, -18.782762613901326, -18.782762613901326, -17.576562778457223, -19.586891420517148, -16.772433971841398, -16.370362943013117, -22.85824475398849, -17.576562778457223, -13.55591167815639, -13.957975639762937, -14.762111513600484, -12.54313110060909, -14.751637890997749, -9.009520235987235, -11.218027026375895, -13.779896670032171, -12.631469605419204, -12.454792595798976, -12.101429742531359, -15.016661356052541, -16.695121216331618, -15.723379111963325, -17.843547397541872, -14.92831578402069, -17.401846039464143, -18.020225290564813, -17.931885902351986, -20.405417041198152, -25.882510347751158, -27.295953810197183, -29.23944420275279, -29.416121212373014, -31.18292664468394, -30.476208888773154, -32.508030718917134, -34.716537509305795, -32.94973207699487, -33.12641703723955, -30.21118542371837, -30.652886781796095, -32.77305506737464, -33.92147418136316, -30.82956467481904, -31.09458813987383, -31.889652351219176, -33.12641703723955, -35.42326321584103, -35.069900362573414, -35.42326321584103, -27.64931578006209, -25.52914837788626, -28.09101713813982, -30.56454827698598, -27.207614421984356, -28.444379991407438, -27.207614421984356, -27.826000740306768, -27.560977275251975, -25.52914837788626, -25.44080898967343], "avg_trend_signal": 0.23462800641025644, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 155.988431235, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 173.32047915, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(16,185,129,0.815)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.852)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.864)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.359)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.639)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.669)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.701)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.731)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.660)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.580)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.295984", "trend_signal": "0.377577", "avg_distance": "-21.155157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.344359", "trend_signal": "0.378619", "avg_distance": "-20.865638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.380778", "trend_signal": "0.385571", "avg_distance": "-18.646013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.400039", "trend_signal": "0.460202", "avg_distance": "-18.549508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/623846c1-8a6e-4e0b-8ad2-5c8f48d03c1b/", "share_image": "https://sharemaestro.com/terminal/623846c1-8a6e-4e0b-8ad2-5c8f48d03c1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}