{"ticker": {"uuid": "623924bc-d175-483e-98a6-d82304cdb374", "symbol": "BLTE", "name": "Belite Bio Inc ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, BLTE rose 32.50%, moving from 146.12 to 193.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.50 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Next-week expectancy is undecided at 53.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "193.61"}, {"label": "12-Week Change", "value": "32.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.50"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 150.94, "high": 193.88, "low": 150.16, "close": 193.61, "volume": 1415372}, "trend_line": 158.690667, "activity_lines": {"activity_5": 169.784, "activity_10": 163.817818, "activity_20": 156.584619, "activity_30": 156.313011}, "trend_signal": 0, "fair_value": 83.032372, "relative_strength": 20.499339, "rate_of_change": 0.1209263149925207, "market_dynamics": 0.777583, "expectation": {"probability": 53.6908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 31.16, "high": 32.4, "low": 29.64, "close": 32.2, "volume": 302526}, "trend_line": 24.892473, "activity_lines": {"activity_5": 32.333333, "activity_10": 29.623273, "activity_20": 24.455823, "activity_30": 24.162571}, "trend_signal": 0, "fair_value": 27.29444, "relative_strength": -1.871619, "rate_of_change": 0.08577411409367842, "market_dynamics": 1.268365, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.43, "high": 32.4, "low": 29.0001, "close": 31.5, "volume": 256272}, "trend_line": 24.88114, "activity_lines": {"activity_5": 32.044, "activity_10": 30.54, "activity_20": 25.318946, "activity_30": 24.588863}, "trend_signal": 0, "fair_value": 27.351272, "relative_strength": 0.338413, "rate_of_change": -0.04552781879084686, "market_dynamics": 1.066522, "expectation": {"probability": 29.697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.87, "high": 32.2, "low": 29.995, "close": 31.85, "volume": 271060}, "trend_line": 24.869807, "activity_lines": {"activity_5": 31.858, "activity_10": 31.192, "activity_20": 26.199687, "activity_30": 25.038466}, "trend_signal": 1, "fair_value": 27.411255, "relative_strength": 2.191287, "rate_of_change": -0.04554855605489511, "market_dynamics": 0.957255, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.66, "high": 31.66, "low": 29.0, "close": 30.36, "volume": 111778}, "trend_line": 24.811807, "activity_lines": {"activity_5": 31.307333, "activity_10": 31.311636, "activity_20": 26.908476, "activity_30": 25.392672}, "trend_signal": 1, "fair_value": 27.450054, "relative_strength": -3.757597, "rate_of_change": -0.23321451589873549, "market_dynamics": 0.760934, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.495, "high": 32.33, "low": 28.51, "close": 32.0, "volume": 368493}, "trend_line": 24.929473, "activity_lines": {"activity_5": 31.479333, "activity_10": 31.615636, "activity_20": 27.738524, "activity_30": 25.856427}, "trend_signal": 1, "fair_value": 27.509144, "relative_strength": 1.724078, "rate_of_change": 0.47423390001381127, "market_dynamics": 0.748623, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.56, "high": 34.3, "low": 30.21, "close": 34.24, "volume": 590532}, "trend_line": 25.170473, "activity_lines": {"activity_5": 32.365333, "activity_10": 32.186, "activity_20": 28.740238, "activity_30": 26.457106}, "trend_signal": 1, "fair_value": 27.595437, "relative_strength": 12.495431, "rate_of_change": 0.966727214811158, "market_dynamics": 0.846053, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.4, "high": 38.6, "low": 32.72, "close": 37.25, "volume": 1158472}, "trend_line": 25.415477, "activity_lines": {"activity_5": 34.118667, "activity_10": 33.108, "activity_20": 29.947238, "activity_30": 27.23643}, "trend_signal": 1, "fair_value": 27.717647, "relative_strength": 25.541301, "rate_of_change": 0.973378609134592, "market_dynamics": 1.068438, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.28, "high": 39.8, "low": 35.6, "close": 39.03, "volume": 1181788}, "trend_line": 25.76181, "activity_lines": {"activity_5": 36.082, "activity_10": 34.245455, "activity_20": 31.217952, "activity_30": 28.114787}, "trend_signal": 1, "fair_value": 27.859051, "relative_strength": 23.501571, "rate_of_change": 1.3626854219576572, "market_dynamics": 1.369388, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.2, "high": 40.6, "low": 35.01, "close": 39.34, "volume": 1126325}, "trend_line": 26.11481, "activity_lines": {"activity_5": 37.67, "activity_10": 35.344727, "activity_20": 32.395333, "activity_30": 28.990799}, "trend_signal": 1, "fair_value": 28.000791, "relative_strength": 20.529998, "rate_of_change": 1.3702453360225775, "market_dynamics": 1.577359, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.72, "high": 39.3, "low": 35.91, "close": 37.2, "volume": 551644}, "trend_line": 26.348143, "activity_lines": {"activity_5": 37.946, "activity_10": 35.939636, "activity_20": 33.23481, "activity_30": 29.705972}, "trend_signal": 1, "fair_value": 28.112977, "relative_strength": 11.691983, "rate_of_change": 0.8934891733847644, "market_dynamics": 1.484767, "expectation": {"probability": 61.0119, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.1, "high": 38.55, "low": 36.5, "close": 37.71, "volume": 324329}, "trend_line": 26.64081, "activity_lines": {"activity_5": 38.045333, "activity_10": 36.523818, "activity_20": 34.013762, "activity_30": 30.438995}, "trend_signal": 1, "fair_value": 28.228604, "relative_strength": 12.63837, "rate_of_change": 1.1107689828463356, "market_dynamics": 1.151928, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.88, "high": 42.5, "low": 36.27, "close": 42.12, "volume": 669765}, "trend_line": 27.10481, "activity_lines": {"activity_5": 39.383333, "activity_10": 37.809636, "activity_20": 35.096333, "activity_30": 31.437653}, "trend_signal": 1, "fair_value": 28.393977, "relative_strength": 25.859542, "rate_of_change": 1.7416887849881526, "market_dynamics": 0.992796, "expectation": {"probability": 60.8787, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.13, "high": 42.8, "low": 40.41, "close": 42.41, "volume": 761884}, "trend_line": 27.667143, "activity_lines": {"activity_5": 40.493333, "activity_10": 38.955091, "activity_20": 36.069952, "activity_30": 32.425085}, "trend_signal": 1, "fair_value": 28.558872, "relative_strength": 26.08882, "rate_of_change": 2.074661287055688, "market_dynamics": 0.879722, "expectation": {"probability": 63.2613, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.5, "high": 45.24, "low": 41.8, "close": 44.83, "volume": 568988}, "trend_line": 28.394, "activity_lines": {"activity_5": 42.184667, "activity_10": 40.348545, "activity_20": 37.155286, "activity_30": 33.532366}, "trend_signal": 1, "fair_value": 28.748071, "relative_strength": 28.976903, "rate_of_change": 2.627148744631851, "market_dynamics": 1.002263, "expectation": {"probability": 65.3704, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.22, "high": 45.28, "low": 43.3301, "close": 44.57, "volume": 632661}, "trend_line": 29.104667, "activity_lines": {"activity_5": 43.423333, "activity_10": 41.431636, "activity_20": 38.117143, "activity_30": 34.575978}, "trend_signal": 1, "fair_value": 28.929932, "relative_strength": 27.225295, "rate_of_change": 2.5028773684581282, "market_dynamics": 1.249494, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.99, "high": 46.7, "low": 44.08, "close": 45.75, "volume": 469356}, "trend_line": 30.058, "activity_lines": {"activity_5": 44.564, "activity_10": 42.500727, "activity_20": 39.094619, "activity_30": 35.649871}, "trend_signal": 1, "fair_value": 29.121069, "relative_strength": 30.228116, "rate_of_change": 3.2755330957746422, "market_dynamics": 1.323648, "expectation": {"probability": 63.7874, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.73, "high": 45.73, "low": 38.3, "close": 42.25, "volume": 406195}, "trend_line": 30.965333, "activity_lines": {"activity_5": 44.002, "activity_10": 42.724182, "activity_20": 39.632714, "activity_30": 36.436452}, "trend_signal": 1, "fair_value": 29.268585, "relative_strength": 24.299224, "rate_of_change": 3.0186073591057334, "market_dynamics": 1.174354, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.1, "high": 46.0694, "low": 41.5506, "close": 45.81, "volume": 408932}, "trend_line": 32.051333, "activity_lines": {"activity_5": 44.618, "activity_10": 43.504, "activity_20": 40.457714, "activity_30": 37.394172}, "trend_signal": 1, "fair_value": 29.452379, "relative_strength": 30.273206, "rate_of_change": 3.5071478159140046, "market_dynamics": 1.121698, "expectation": {"probability": 62.2155, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.99, "high": 46.49, "low": 44.9, "close": 46.19, "volume": 354635}, "trend_line": 33.218333, "activity_lines": {"activity_5": 45.134, "activity_10": 44.229636, "activity_20": 41.261857, "activity_30": 38.306344}, "trend_signal": 1, "fair_value": 29.636309, "relative_strength": 27.607877, "rate_of_change": 3.6410342122120216, "market_dynamics": 1.024716, "expectation": {"probability": 63.6496, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.2, "high": 46.6, "low": 43.51, "close": 45.6, "volume": 444808}, "trend_line": 34.262, "activity_lines": {"activity_5": 45.362667, "activity_10": 44.723455, "activity_20": 41.947, "activity_30": 39.105161}, "trend_signal": 1, "fair_value": 29.809827, "relative_strength": 25.033735, "rate_of_change": 3.1418403807319266, "market_dynamics": 0.819442, "expectation": {"probability": 65.7938, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.56, "high": 46.0, "low": 41.83, "close": 45.76, "volume": 660955}, "trend_line": 35.345, "activity_lines": {"activity_5": 45.576, "activity_10": 45.093636, "activity_20": 42.580286, "activity_30": 39.846968}, "trend_signal": 1, "fair_value": 29.981334, "relative_strength": 23.72795, "rate_of_change": 3.1609363142840414, "market_dynamics": 0.752713, "expectation": {"probability": 62.5167, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.5, "high": 47.55, "low": 44.0, "close": 47.55, "volume": 177721}, "trend_line": 36.482, "activity_lines": {"activity_5": 46.385333, "activity_10": 45.642909, "activity_20": 43.319476, "activity_30": 40.634387}, "trend_signal": 1, "fair_value": 30.168235, "relative_strength": 26.071986, "rate_of_change": 3.216862356768993, "market_dynamics": 0.51226, "expectation": {"probability": 63.7775, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.55, "high": 48.6, "low": 46.05, "close": 47.61, "volume": 252937}, "trend_line": 37.486667, "activity_lines": {"activity_5": 46.861333, "activity_10": 46.104364, "activity_20": 43.987952, "activity_30": 41.352323}, "trend_signal": 1, "fair_value": 30.351833, "relative_strength": 27.986605, "rate_of_change": 2.753870401841998, "market_dynamics": 0.270212, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.54, "high": 47.61, "low": 45.0, "close": 46.69, "volume": 212133}, "trend_line": 38.239667, "activity_lines": {"activity_5": 46.910667, "activity_10": 46.304, "activity_20": 44.493762, "activity_30": 41.946086}, "trend_signal": 1, "fair_value": 30.522022, "relative_strength": 23.81033, "rate_of_change": 2.0087141916351223, "market_dynamics": 0.114694, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.8, "high": 47.13, "low": 44.0, "close": 46.52, "volume": 239682}, "trend_line": 38.982, "activity_lines": {"activity_5": 46.87, "activity_10": 46.438909, "activity_20": 44.905619, "activity_30": 42.480301}, "trend_signal": 1, "fair_value": 30.686949, "relative_strength": 21.016431, "rate_of_change": 1.9412642897753325, "market_dynamics": -0.075533, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.74, "high": 47.39, "low": 45.1, "close": 46.05, "volume": 208456}, "trend_line": 39.734333, "activity_lines": {"activity_5": 46.611333, "activity_10": 46.452909, "activity_20": 45.203571, "activity_30": 42.936301}, "trend_signal": 1, "fair_value": 30.843715, "relative_strength": 21.785287, "rate_of_change": 1.9299497203837672, "market_dynamics": -0.355419, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.53, "high": 45.91, "low": 34.1804, "close": 38.47, "volume": 341563}, "trend_line": 39.973333, "activity_lines": {"activity_5": 43.806667, "activity_10": 45.083273, "activity_20": 44.723381, "activity_30": 42.854731}, "trend_signal": 1, "fair_value": 30.920748, "relative_strength": 3.054874, "rate_of_change": 0.60149493386487, "market_dynamics": -0.676065, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.73, "high": 44.85, "low": 37.73, "close": 43.95, "volume": 246361}, "trend_line": 40.310667, "activity_lines": {"activity_5": 43.434, "activity_10": 44.778727, "activity_20": 44.759286, "activity_30": 43.11129}, "trend_signal": 1, "fair_value": 31.051041, "relative_strength": 14.018697, "rate_of_change": 0.8438976054361181, "market_dynamics": -0.968793, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.17, "high": 44.17, "low": 37.02, "close": 38.37, "volume": 171820}, "trend_line": 40.489667, "activity_lines": {"activity_5": 41.445333, "activity_10": 43.493455, "activity_20": 44.240333, "activity_30": 42.986086}, "trend_signal": 1, "fair_value": 31.123506, "relative_strength": 0.238464, "rate_of_change": 0.44405119865666065, "market_dynamics": -1.252368, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.71, "high": 40.33, "low": 35.2865, "close": 39.62, "volume": 153550}, "trend_line": 40.76, "activity_lines": {"activity_5": 40.428, "activity_10": 42.577636, "activity_20": 43.845048, "activity_30": 42.929978}, "trend_signal": 0, "fair_value": 31.206805, "relative_strength": 4.352118, "rate_of_change": 0.6676592326629924, "market_dynamics": -1.392613, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.87, "high": 40.22, "low": 35.01, "close": 36.9, "volume": 136963}, "trend_line": 40.916667, "activity_lines": {"activity_5": 38.964, "activity_10": 41.276, "activity_20": 43.17919, "activity_30": 42.680946}, "trend_signal": 0, "fair_value": 31.262079, "relative_strength": -2.178812, "rate_of_change": 0.38436457311089006, "market_dynamics": -1.452924, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.58, "high": 37.58, "low": 31.005, "close": 33.43, "volume": 122640}, "trend_line": 40.981, "activity_lines": {"activity_5": 36.953333, "activity_10": 39.504545, "activity_20": 42.186714, "activity_30": 42.197935}, "trend_signal": 0, "fair_value": 31.282924, "relative_strength": -6.006062, "rate_of_change": 0.15722932662136155, "market_dynamics": -1.537059, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.23, "high": 40.22, "low": 32.5, "close": 39.75, "volume": 143634}, "trend_line": 41.244333, "activity_lines": {"activity_5": 37.385333, "activity_10": 39.138909, "activity_20": 41.837524, "activity_30": 42.118516}, "trend_signal": 0, "fair_value": 31.363563, "relative_strength": 7.47713, "rate_of_change": 0.6425733876674454, "market_dynamics": -1.481592, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.1, "high": 43.45, "low": 38.8, "close": 43.2, "volume": 154135}, "trend_line": 41.672333, "activity_lines": {"activity_5": 39.247333, "activity_10": 39.543455, "activity_20": 41.829571, "activity_30": 42.244688}, "trend_signal": 0, "fair_value": 31.475227, "relative_strength": 15.312135, "rate_of_change": 1.0377183212054961, "market_dynamics": -1.288614, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.7051, "high": 43.3499, "low": 40.0, "close": 42.05, "volume": 163295}, "trend_line": 42.007333, "activity_lines": {"activity_5": 40.404, "activity_10": 39.802364, "activity_20": 41.719857, "activity_30": 42.269054}, "trend_signal": 0, "fair_value": 31.574057, "relative_strength": 10.17717, "rate_of_change": 0.8038906772990148, "market_dynamics": -1.075187, "expectation": {"probability": 47.8747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.39, "high": 44.97, "low": 40.0, "close": 44.97, "volume": 219397}, "trend_line": 42.365, "activity_lines": {"activity_5": 42.372, "activity_10": 40.673455, "activity_20": 41.900238, "activity_30": 42.460194}, "trend_signal": 0, "fair_value": 31.698094, "relative_strength": 14.515802, "rate_of_change": 0.851439437966698, "market_dynamics": -0.722554, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.31, "high": 45.7, "low": 44.0, "close": 45.57, "volume": 273538}, "trend_line": 42.642333, "activity_lines": {"activity_5": 44.002, "activity_10": 41.673273, "activity_20": 42.141476, "activity_30": 42.666968}, "trend_signal": 0, "fair_value": 31.825359, "relative_strength": 13.662198, "rate_of_change": 0.6546276407411747, "market_dynamics": -0.356856, "expectation": {"probability": 55.8239, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.1, "high": 49.16, "low": 44.1, "close": 48.95, "volume": 302363}, "trend_line": 42.973, "activity_lines": {"activity_5": 45.949333, "activity_10": 43.158545, "activity_20": 42.68881, "activity_30": 43.073914}, "trend_signal": 0, "fair_value": 31.981037, "relative_strength": 22.442181, "rate_of_change": 0.7754430321624248, "market_dynamics": 0.002576, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.95, "high": 48.98, "low": 47.02, "close": 48.47, "volume": 292027}, "trend_line": 43.277333, "activity_lines": {"activity_5": 47.123333, "activity_10": 44.465636, "activity_20": 43.175476, "activity_30": 43.428559}, "trend_signal": 0, "fair_value": 32.129586, "relative_strength": 16.467502, "rate_of_change": 0.7081958439019844, "market_dynamics": 0.346483, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.61, "high": 50.15, "low": 47.6, "close": 49.96, "volume": 390100}, "trend_line": 43.702667, "activity_lines": {"activity_5": 48.442667, "activity_10": 45.86, "activity_20": 43.79319, "activity_30": 43.859699}, "trend_signal": 1, "fair_value": 32.288787, "relative_strength": 14.317303, "rate_of_change": 0.9828101006131765, "market_dynamics": 0.648524, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.55, "high": 49.7, "low": 45.01, "close": 48.5, "volume": 496115}, "trend_line": 44.062333, "activity_lines": {"activity_5": 48.748, "activity_10": 46.800909, "activity_20": 44.251095, "activity_30": 44.169204}, "trend_signal": 1, "fair_value": 32.432249, "relative_strength": 9.136816, "rate_of_change": 0.8229840984304327, "market_dynamics": 0.888343, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.19, "high": 49.07, "low": 45.51, "close": 45.68, "volume": 395315}, "trend_line": 44.181, "activity_lines": {"activity_5": 47.878, "activity_10": 47.018182, "activity_20": 44.427381, "activity_30": 44.27357}, "trend_signal": 1, "fair_value": 32.548457, "relative_strength": 1.665994, "rate_of_change": 0.2693161980324441, "market_dynamics": 0.874763, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.9, "high": 46.29, "low": 44.91, "close": 45.5, "volume": 148502}, "trend_line": 44.284, "activity_lines": {"activity_5": 46.940667, "activity_10": 46.98, "activity_20": 44.595429, "activity_30": 44.358667}, "trend_signal": 1, "fair_value": 32.661079, "relative_strength": -3.309385, "rate_of_change": 0.23313188927367315, "market_dynamics": 0.76016, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.7, "high": 50.1, "low": 45.7, "close": 49.16, "volume": 290671}, "trend_line": 44.428333, "activity_lines": {"activity_5": 47.453333, "activity_10": 47.502727, "activity_20": 45.122095, "activity_30": 44.673247}, "trend_signal": 1, "fair_value": 32.803311, "relative_strength": 3.416595, "rate_of_change": 0.32592584229067645, "market_dynamics": 0.673157, "expectation": {"probability": 55.2007, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.08, "high": 50.66, "low": 47.2, "close": 50.33, "volume": 226805}, "trend_line": 44.620333, "activity_lines": {"activity_5": 48.31, "activity_10": 48.129818, "activity_20": 45.748429, "activity_30": 45.054}, "trend_signal": 1, "fair_value": 32.953112, "relative_strength": 8.951661, "rate_of_change": 0.43215666003043635, "market_dynamics": 0.568949, "expectation": {"probability": 55.9581, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.1, "high": 50.58, "low": 47.0, "close": 49.14, "volume": 183593}, "trend_line": 44.733333, "activity_lines": {"activity_5": 48.745333, "activity_10": 48.39, "activity_20": 46.243286, "activity_30": 45.345591}, "trend_signal": 1, "fair_value": 33.090289, "relative_strength": 8.276701, "rate_of_change": 0.2532477738344076, "market_dynamics": 0.570465, "expectation": {"probability": 57.193, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.2, "high": 49.83, "low": 47.1, "close": 47.63, "volume": 79421}, "trend_line": 44.912667, "activity_lines": {"activity_5": 48.634667, "activity_10": 48.299818, "activity_20": 46.579619, "activity_30": 45.532473}, "trend_signal": 1, "fair_value": 33.212471, "relative_strength": 7.421498, "rate_of_change": 0.4008956810796933, "market_dynamics": 0.530288, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.97, "high": 49.5, "low": 44.97, "close": 49.48, "volume": 93823}, "trend_line": 45.035, "activity_lines": {"activity_5": 49.010667, "activity_10": 48.508545, "activity_20": 47.048524, "activity_30": 45.82714}, "trend_signal": 1, "fair_value": 33.348034, "relative_strength": 10.21083, "rate_of_change": 0.2723797275276429, "market_dynamics": 0.397347, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.34, "high": 50.36, "low": 47.34, "close": 49.95, "volume": 128525}, "trend_line": 45.160333, "activity_lines": {"activity_5": 49.278, "activity_10": 48.793091, "activity_20": 47.535857, "activity_30": 46.144237}, "trend_signal": 1, "fair_value": 33.48524, "relative_strength": 5.143512, "rate_of_change": 0.27830132119463713, "market_dynamics": 0.306911, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.8, "high": 49.95, "low": 48.01, "close": 48.91, "volume": 101882}, "trend_line": 45.270667, "activity_lines": {"activity_5": 49.146, "activity_10": 48.861636, "activity_20": 47.869, "activity_30": 46.386151}, "trend_signal": 1, "fair_value": 33.611673, "relative_strength": 1.72558, "rate_of_change": 0.24431617897946348, "market_dynamics": 0.100849, "expectation": {"probability": 56.5391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.98, "high": 49.25, "low": 47.71, "close": 48.68, "volume": 78963}, "trend_line": 45.368, "activity_lines": {"activity_5": 49.032, "activity_10": 48.907455, "activity_20": 48.136, "activity_30": 46.606108}, "trend_signal": 1, "fair_value": 33.73418, "relative_strength": 1.762499, "rate_of_change": 0.21500235461518383, "market_dynamics": -0.034903, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.65, "high": 48.8, "low": 45.22, "close": 48.2, "volume": 149253}, "trend_line": 45.389667, "activity_lines": {"activity_5": 48.788667, "activity_10": 48.862727, "activity_20": 48.30119, "activity_30": 46.788817}, "trend_signal": 1, "fair_value": 33.85084, "relative_strength": 6.498476, "rate_of_change": 0.047758331863870504, "market_dynamics": -0.249421, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.52, "high": 49.15, "low": 46.9, "close": 48.82, "volume": 150838}, "trend_line": 45.43, "activity_lines": {"activity_5": 48.714, "activity_10": 48.884909, "activity_20": 48.455095, "activity_30": 47.010129}, "trend_signal": 1, "fair_value": 33.970593, "relative_strength": 1.525167, "rate_of_change": 0.08885943137674229, "market_dynamics": -0.467568, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.38, "high": 48.8, "low": 47.7, "close": 48.44, "volume": 140784}, "trend_line": 45.488333, "activity_lines": {"activity_5": 48.556667, "activity_10": 48.777636, "activity_20": 48.529619, "activity_30": 47.204323}, "trend_signal": 1, "fair_value": 34.085429, "relative_strength": -0.971908, "rate_of_change": 0.1284019370459994, "market_dynamics": -0.579116, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.13, "high": 48.43, "low": 43.7, "close": 46.55, "volume": 167220}, "trend_line": 45.489333, "activity_lines": {"activity_5": 47.87, "activity_10": 48.339818, "activity_20": 48.39919, "activity_30": 47.272817}, "trend_signal": 1, "fair_value": 34.183576, "relative_strength": -5.919514, "rate_of_change": 0.0021983658974813933, "market_dynamics": -0.676881, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.27, "high": 51.15, "low": 45.96, "close": 50.99, "volume": 182606}, "trend_line": 45.654, "activity_lines": {"activity_5": 48.820667, "activity_10": 48.778, "activity_20": 48.67019, "activity_30": 47.627699}, "trend_signal": 1, "fair_value": 34.314876, "relative_strength": 2.529682, "rate_of_change": 0.36199035936623086, "market_dynamics": -0.435253, "expectation": {"probability": 52.3582, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 55.7492, "low": 50.72, "close": 55.32, "volume": 297120}, "trend_line": 46.215667, "activity_lines": {"activity_5": 51.060667, "activity_10": 49.969818, "activity_20": 49.324905, "activity_30": 48.251312}, "trend_signal": 1, "fair_value": 34.477706, "relative_strength": 9.381395, "rate_of_change": 1.2302689797170014, "market_dynamics": 0.007137, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 57.35, "low": 53.79, "close": 56.95, "volume": 144960}, "trend_line": 46.649, "activity_lines": {"activity_5": 53.369333, "activity_10": 51.318182, "activity_20": 50.088429, "activity_30": 48.943849}, "trend_signal": 1, "fair_value": 34.65057, "relative_strength": 11.974411, "rate_of_change": 0.9376322535818805, "market_dynamics": 0.430699, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.85, "high": 67.5, "low": 56.68, "close": 66.9, "volume": 462110}, "trend_line": 47.6, "activity_lines": {"activity_5": 58.452667, "activity_10": 54.339818, "activity_20": 51.761476, "activity_30": 50.250366}, "trend_signal": 1, "fair_value": 34.896749, "relative_strength": 30.666043, "rate_of_change": 2.0386289095157464, "market_dynamics": 1.152224, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.52, "high": 70.365, "low": 55.5004, "close": 69.9, "volume": 561560}, "trend_line": 48.609333, "activity_lines": {"activity_5": 63.305333, "activity_10": 57.598727, "activity_20": 53.632476, "activity_30": 51.689075}, "trend_signal": 1, "fair_value": 35.161925, "relative_strength": 37.798794, "rate_of_change": 2.1204474789915926, "market_dynamics": 1.608524, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.9, "high": 83.6, "low": 62.33, "close": 81.08, "volume": 727965}, "trend_line": 50.082, "activity_lines": {"activity_5": 70.328, "activity_10": 62.508727, "activity_20": 56.473286, "activity_30": 53.783957}, "trend_signal": 1, "fair_value": 35.507174, "relative_strength": 50.064653, "rate_of_change": 3.029597217472623, "market_dynamics": 1.822003, "expectation": {"probability": 56.4642, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.54, "high": 86.53, "low": 77.62, "close": 82.81, "volume": 462268}, "trend_line": 51.728, "activity_lines": {"activity_5": 75.921333, "activity_10": 67.144182, "activity_20": 59.323714, "activity_30": 55.895441}, "trend_signal": 1, "fair_value": 35.86018, "relative_strength": 56.689829, "rate_of_change": 3.2866099596661495, "market_dynamics": 2.037328, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.97, "high": 84.5, "low": 78.0, "close": 80.23, "volume": 449786}, "trend_line": 53.077333, "activity_lines": {"activity_5": 78.822, "activity_10": 70.681273, "activity_20": 61.751619, "activity_30": 57.73428}, "trend_signal": 1, "fair_value": 36.188845, "relative_strength": 47.412069, "rate_of_change": 2.60851569749459, "market_dynamics": 1.935367, "expectation": {"probability": 57.5143, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.5, "high": 80.5, "low": 62.5305, "close": 63.26, "volume": 333709}, "trend_line": 53.746, "activity_lines": {"activity_5": 74.514, "activity_10": 70.561818, "activity_20": 62.397952, "activity_30": 58.391226}, "trend_signal": 1, "fair_value": 36.387898, "relative_strength": 15.015794, "rate_of_change": 1.2597976616496522, "market_dynamics": 1.528611, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.38, "high": 76.87, "low": 62.63, "close": 74.37, "volume": 395705}, "trend_line": 54.823333, "activity_lines": {"activity_5": 74.152, "activity_10": 72.192909, "activity_20": 64.035238, "activity_30": 59.721806}, "trend_signal": 1, "fair_value": 36.665139, "relative_strength": 30.164954, "rate_of_change": 2.004489636438053, "market_dynamics": 1.209283, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.84, "high": 74.5, "low": 61.5, "close": 62.34, "volume": 218667}, "trend_line": 55.402333, "activity_lines": {"activity_5": 69.482, "activity_10": 71.130909, "activity_20": 64.412333, "activity_30": 60.206753}, "trend_signal": 1, "fair_value": 36.851189, "relative_strength": 8.158841, "rate_of_change": 1.0561196635016712, "market_dynamics": 0.710014, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.29, "high": 65.9, "low": 60.0, "close": 64.12, "volume": 230473}, "trend_line": 56.020667, "activity_lines": {"activity_5": 66.654667, "activity_10": 70.186182, "activity_20": 64.896095, "activity_30": 60.769183}, "trend_signal": 1, "fair_value": 37.047368, "relative_strength": 13.512637, "rate_of_change": 1.116079353553585, "market_dynamics": 0.259035, "expectation": {"probability": 55.8456, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.97, "high": 64.52, "low": 60.81, "close": 62.0, "volume": 139418}, "trend_line": 56.455667, "activity_lines": {"activity_5": 64.366667, "activity_10": 68.696, "activity_20": 65.099429, "activity_30": 61.154946}, "trend_signal": 1, "fair_value": 37.225601, "relative_strength": 8.646719, "rate_of_change": 0.7764991445032154, "market_dynamics": 0.011596, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.43, "high": 68.2, "low": 61.0, "close": 62.09, "volume": 187546}, "trend_line": 56.909667, "activity_lines": {"activity_5": 63.324, "activity_10": 67.130364, "activity_20": 65.251714, "activity_30": 61.518452}, "trend_signal": 1, "fair_value": 37.401944, "relative_strength": 9.396571, "rate_of_change": 0.8041708195565215, "market_dynamics": -0.339648, "expectation": {"probability": 55.4311, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.1, "high": 62.1, "low": 54.78, "close": 55.47, "volume": 152645}, "trend_line": 57.093333, "activity_lines": {"activity_5": 60.152667, "activity_10": 64.448545, "activity_20": 64.715714, "activity_30": 61.42557}, "trend_signal": 1, "fair_value": 37.529184, "relative_strength": -0.017142, "rate_of_change": 0.32273251572532013, "market_dynamics": -0.559067, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.23, "high": 57.1, "low": 52.03, "close": 56.21, "volume": 240785}, "trend_line": 57.350333, "activity_lines": {"activity_5": 58.488, "activity_10": 62.163636, "activity_20": 64.218952, "activity_30": 61.368581}, "trend_signal": 1, "fair_value": 37.659819, "relative_strength": -1.464042, "rate_of_change": 0.45014012406667153, "market_dynamics": -0.737723, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.24, "high": 61.66, "low": 55.2855, "close": 59.42, "volume": 182160}, "trend_line": 57.808333, "activity_lines": {"activity_5": 58.302, "activity_10": 60.914545, "activity_20": 63.992048, "activity_30": 61.502108}, "trend_signal": 1, "fair_value": 37.810931, "relative_strength": 2.539951, "rate_of_change": 0.7986004196348755, "market_dynamics": -0.820176, "expectation": {"probability": 55.3697, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.3, "high": 60.255, "low": 56.4, "close": 58.04, "volume": 135909}, "trend_line": 58.226333, "activity_lines": {"activity_5": 57.969333, "activity_10": 59.839818, "activity_20": 63.580286, "activity_30": 61.517054}, "trend_signal": 0, "fair_value": 37.950442, "relative_strength": 1.497772, "rate_of_change": 0.7230791450083836, "market_dynamics": -0.914159, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.16, "high": 61.39, "low": 56.3, "close": 57.53, "volume": 166687}, "trend_line": 58.505333, "activity_lines": {"activity_5": 57.730667, "activity_10": 59.075818, "activity_20": 63.076048, "activity_30": 61.472129}, "trend_signal": 0, "fair_value": 38.084549, "relative_strength": 0.474565, "rate_of_change": 0.4791646418811974, "market_dynamics": -0.89959, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.53, "high": 58.03, "low": 52.99, "close": 56.0, "volume": 167667}, "trend_line": 58.694333, "activity_lines": {"activity_5": 57.286, "activity_10": 58.137818, "activity_20": 62.38281, "activity_30": 61.310495}, "trend_signal": 0, "fair_value": 38.206422, "relative_strength": -4.845594, "rate_of_change": 0.32304747329615247, "market_dynamics": -0.94979, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.25, "high": 58.54, "low": 55.9, "close": 57.0, "volume": 66973}, "trend_line": 58.956333, "activity_lines": {"activity_5": 57.139333, "activity_10": 57.715636, "activity_20": 61.73981, "activity_30": 61.201183}, "trend_signal": 0, "fair_value": 38.333406, "relative_strength": -0.938535, "rate_of_change": 0.4463804026872585, "market_dynamics": -1.050109, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.25, "high": 59.0, "low": 54.28, "close": 57.2, "volume": 240950}, "trend_line": 59.275333, "activity_lines": {"activity_5": 57.006667, "activity_10": 57.426909, "activity_20": 61.087238, "activity_30": 61.087871}, "trend_signal": 0, "fair_value": 38.460028, "relative_strength": 2.776278, "rate_of_change": 0.5410784283344126, "market_dynamics": -1.022825, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.0, "high": 63.99, "low": 56.49, "close": 63.19, "volume": 298222}, "trend_line": 59.732333, "activity_lines": {"activity_5": 59.018667, "activity_10": 58.353091, "activity_20": 60.99619, "activity_30": 61.34043}, "trend_signal": 0, "fair_value": 38.624894, "relative_strength": 16.849273, "rate_of_change": 0.77097837645213, "market_dynamics": -0.759771, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.99, "high": 70.99, "low": 63.05, "close": 67.445, "volume": 462694}, "trend_line": 60.3155, "activity_lines": {"activity_5": 62.105667, "activity_10": 60.031273, "activity_20": 61.280667, "activity_30": 61.838022}, "trend_signal": 0, "fair_value": 38.815756, "relative_strength": 26.731639, "rate_of_change": 0.9763003899412454, "market_dynamics": -0.380169, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.61, "high": 68.692, "low": 65.01, "close": 67.28, "volume": 152864}, "trend_line": 60.927833, "activity_lines": {"activity_5": 64.476667, "activity_10": 61.582091, "activity_20": 61.546833, "activity_30": 62.287344}, "trend_signal": 1, "fair_value": 39.00302, "relative_strength": 25.221286, "rate_of_change": 1.0152166524359403, "market_dynamics": 0.019923, "expectation": {"probability": 54.8164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.4, "high": 67.9, "low": 64.1, "close": 66.7, "volume": 152333}, "trend_line": 61.5285, "activity_lines": {"activity_5": 65.902333, "activity_10": 62.812727, "activity_20": 61.770238, "activity_30": 62.659742}, "trend_signal": 1, "fair_value": 39.184046, "relative_strength": 25.910211, "rate_of_change": 0.9858663445325577, "market_dynamics": 0.303321, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.76, "high": 66.76, "low": 55.0, "close": 56.9, "volume": 184167}, "trend_line": 61.8185, "activity_lines": {"activity_5": 63.414667, "activity_10": 62.070818, "activity_20": 61.128786, "activity_30": 62.361129}, "trend_signal": 0, "fair_value": 39.299085, "relative_strength": 18.280518, "rate_of_change": 0.47132629594415454, "market_dynamics": 0.193229, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.18, "high": 60.7, "low": 49.0, "close": 56.6, "volume": 294155}, "trend_line": 62.077833, "activity_lines": {"activity_5": 60.847, "activity_10": 61.320182, "activity_20": 60.582143, "activity_30": 62.024452}, "trend_signal": 0, "fair_value": 39.410704, "relative_strength": 8.709074, "rate_of_change": 0.41950710547813036, "market_dynamics": 0.055041, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.0, "high": 60.21, "low": 55.51, "close": 56.4, "volume": 105842}, "trend_line": 62.343167, "activity_lines": {"activity_5": 58.652, "activity_10": 60.559364, "activity_20": 60.128976, "activity_30": 61.65814}, "trend_signal": 0, "fair_value": 39.51961, "relative_strength": 9.990246, "rate_of_change": 0.42742149198410784, "market_dynamics": -0.125165, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.39, "high": 60.04, "low": 53.595, "close": 58.23, "volume": 153374}, "trend_line": 62.7325, "activity_lines": {"activity_5": 57.803333, "activity_10": 60.151818, "activity_20": 59.882762, "activity_30": 61.392774}, "trend_signal": 0, "fair_value": 39.824994, "relative_strength": 6.181732, "rate_of_change": 0.6244998750223911, "market_dynamics": -0.23901, "expectation": {"probability": 54.705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.23, "high": 63.2, "low": 57.51, "close": 62.66, "volume": 126580}, "trend_line": 63.1215, "activity_lines": {"activity_5": 59.034667, "activity_10": 60.509182, "activity_20": 60.13531, "activity_30": 61.388097}, "trend_signal": 0, "fair_value": 40.123007, "relative_strength": 9.939776, "rate_of_change": 0.620093253098467, "market_dynamics": -0.154404, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.37, "high": 63.37, "low": 59.04, "close": 61.1, "volume": 88517}, "trend_line": 63.314167, "activity_lines": {"activity_5": 60.015333, "activity_10": 60.48, "activity_20": 60.237762, "activity_30": 61.257677}, "trend_signal": 0, "fair_value": 40.426469, "relative_strength": 6.871414, "rate_of_change": 0.30523197325792345, "market_dynamics": -0.154057, "expectation": {"probability": 49.121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.7, "high": 67.91, "low": 60.01, "close": 64.4, "volume": 131502}, "trend_line": 63.5625, "activity_lines": {"activity_5": 61.816, "activity_10": 60.979909, "activity_20": 60.668881, "activity_30": 61.327731}, "trend_signal": 0, "fair_value": 40.758007, "relative_strength": 4.996831, "rate_of_change": 0.3922234339748991, "market_dynamics": 0.003563, "expectation": {"probability": 53.5009, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.4, "high": 74.15, "low": 60.5, "close": 61.0, "volume": 280969}, "trend_line": 63.365833, "activity_lines": {"activity_5": 61.963333, "activity_10": 60.839636, "activity_20": 60.764762, "activity_30": 61.162409}, "trend_signal": 0, "fair_value": 41.055892, "relative_strength": 1.523249, "rate_of_change": -0.30940727630284826, "market_dynamics": 0.128211, "expectation": {"probability": 49.78, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.48, "high": 66.1, "low": 60.23, "close": 64.87, "volume": 82881}, "trend_line": 63.198167, "activity_lines": {"activity_5": 63.094, "activity_10": 61.520182, "activity_20": 61.234405, "activity_30": 61.259452}, "trend_signal": 0, "fair_value": 41.375892, "relative_strength": 5.641111, "rate_of_change": -0.26460000928261146, "market_dynamics": 0.166071, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.99, "high": 65.92, "low": 59.66, "close": 59.68, "volume": 142916}, "trend_line": 62.484833, "activity_lines": {"activity_5": 62.052, "activity_10": 61.300909, "activity_20": 61.165, "activity_30": 61.032473}, "trend_signal": 0, "fair_value": 41.639802, "relative_strength": -4.906101, "rate_of_change": -1.1287257745940578, "market_dynamics": 0.116821, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.6599, "high": 62.485, "low": 59.55, "close": 59.55, "volume": 153195}, "trend_line": 61.7095, "activity_lines": {"activity_5": 61.165333, "activity_10": 61.185636, "activity_20": 61.06669, "activity_30": 60.843129}, "trend_signal": 0, "fair_value": 41.835763, "relative_strength": -4.705804, "rate_of_change": -1.2408339156479835, "market_dynamics": -0.117065, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.0, "high": 60.88, "low": 58.55, "close": 60.48, "volume": 171249}, "trend_line": 61.051167, "activity_lines": {"activity_5": 60.692, "activity_10": 61.191273, "activity_20": 61.056333, "activity_30": 60.763806}, "trend_signal": 0, "fair_value": 42.003712, "relative_strength": -3.400203, "rate_of_change": -1.0668260154433256, "market_dynamics": -0.373955, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.89, "high": 62.6, "low": 59.0, "close": 59.04, "volume": 210870}, "trend_line": 60.9105, "activity_lines": {"activity_5": 60.0, "activity_10": 60.864545, "activity_20": 60.897214, "activity_30": 60.634054}, "trend_signal": 0, "fair_value": 42.140571, "relative_strength": -9.631693, "rate_of_change": -0.2304083720463534, "market_dynamics": -0.594136, "expectation": {"probability": 52.3993, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.0, "high": 59.7098, "low": 56.1, "close": 59.465, "volume": 314068}, "trend_line": 60.413667, "activity_lines": {"activity_5": 59.580333, "activity_10": 60.567091, "activity_20": 60.771381, "activity_30": 60.540796}, "trend_signal": 0, "fair_value": 42.246244, "relative_strength": -10.523655, "rate_of_change": -0.8156771000073917, "market_dynamics": -0.588591, "expectation": {"probability": 52.8703, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.26, "high": 64.1999, "low": 57.99, "close": 63.22, "volume": 454172}, "trend_line": 60.443, "activity_lines": {"activity_5": 60.772667, "activity_10": 60.929909, "activity_20": 60.986667, "activity_30": 60.721849}, "trend_signal": 1, "fair_value": 42.381821, "relative_strength": -4.744078, "rate_of_change": 0.04855358308245246, "market_dynamics": -0.204104, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.16, "high": 65.3, "low": 60.08, "close": 60.92, "volume": 413346}, "trend_line": 60.336333, "activity_lines": {"activity_5": 60.962333, "activity_10": 60.864364, "activity_20": 60.953286, "activity_30": 60.752624}, "trend_signal": 1, "fair_value": 42.517462, "relative_strength": -9.393963, "rate_of_change": -0.17647535694785915, "market_dynamics": 0.080392, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.91, "high": 62.6403, "low": 59.12, "close": 62.24, "volume": 240919}, "trend_line": 60.344333, "activity_lines": {"activity_5": 61.500667, "activity_10": 61.042091, "activity_20": 61.027905, "activity_30": 60.875441}, "trend_signal": 1, "fair_value": 42.701052, "relative_strength": -8.312435, "rate_of_change": 0.0132590092937792, "market_dynamics": 0.326408, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.3, "high": 66.11, "low": 61.5, "close": 65.72, "volume": 143497}, "trend_line": 60.465333, "activity_lines": {"activity_5": 63.081667, "activity_10": 61.891818, "activity_20": 61.438476, "activity_30": 61.222258}, "trend_signal": 1, "fair_value": 42.927654, "relative_strength": -1.191801, "rate_of_change": 0.20051592914284463, "market_dynamics": 0.596055, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.195, "high": 74.0, "low": 64.85, "close": 69.88, "volume": 298147}, "trend_line": 60.945667, "activity_lines": {"activity_5": 65.604, "activity_10": 63.412091, "activity_20": 62.253452, "activity_30": 61.829656}, "trend_signal": 1, "fair_value": 43.18586, "relative_strength": 1.102268, "rate_of_change": 0.7943956911640577, "market_dynamics": 0.785126, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.99, "high": 74.49, "low": 66.63, "close": 66.63, "volume": 323291}, "trend_line": 61.293, "activity_lines": {"activity_5": 66.348667, "activity_10": 64.250364, "activity_20": 62.746524, "activity_30": 62.196387}, "trend_signal": 1, "fair_value": 43.468296, "relative_strength": -4.21376, "rate_of_change": 0.5699059787137927, "market_dynamics": 0.971464, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.46, "high": 67.8852, "low": 60.0, "close": 64.4, "volume": 192217}, "trend_line": 61.459, "activity_lines": {"activity_5": 66.122667, "activity_10": 64.556818, "activity_20": 63.027548, "activity_30": 62.396839}, "trend_signal": 1, "fair_value": 43.717206, "relative_strength": -6.701206, "rate_of_change": 0.2708302742564468, "market_dynamics": 0.987159, "expectation": {"probability": 53.9501, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.8, "high": 67.41, "low": 62.5, "close": 63.03, "volume": 165699}, "trend_line": 61.625333, "activity_lines": {"activity_5": 65.208, "activity_10": 64.526, "activity_20": 63.142381, "activity_30": 62.498194}, "trend_signal": 1, "fair_value": 43.90086, "relative_strength": -8.547149, "rate_of_change": 0.2706405896613914, "market_dynamics": 0.832771, "expectation": {"probability": 53.0946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.18, "high": 67.1, "low": 62.18, "close": 65.74, "volume": 79276}, "trend_line": 61.899, "activity_lines": {"activity_5": 65.144, "activity_10": 64.941545, "activity_20": 63.48469, "activity_30": 62.763656}, "trend_signal": 1, "fair_value": 44.074706, "relative_strength": -5.643848, "rate_of_change": 0.4440819816746519, "market_dynamics": 0.487179, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.69, "high": 69.9, "low": 65.3, "close": 69.48, "volume": 189682}, "trend_line": 62.348333, "activity_lines": {"activity_5": 66.325333, "activity_10": 65.915273, "activity_20": 64.138714, "activity_30": 63.252753}, "trend_signal": 1, "fair_value": 44.271308, "relative_strength": -2.313097, "rate_of_change": 0.725913181149931, "market_dynamics": 0.495656, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.6, "high": 74.25, "low": 64.8, "close": 70.2, "volume": 468265}, "trend_line": 62.788333, "activity_lines": {"activity_5": 67.773333, "activity_10": 66.837818, "activity_20": 64.807738, "activity_30": 63.759312}, "trend_signal": 1, "fair_value": 44.484129, "relative_strength": -3.637562, "rate_of_change": 0.7057125328435082, "market_dynamics": 0.848622, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.2, "high": 72.6, "low": 68.21, "close": 69.98, "volume": 255466}, "trend_line": 63.214333, "activity_lines": {"activity_5": 68.91, "activity_10": 67.593455, "activity_20": 65.419905, "activity_30": 64.22329}, "trend_signal": 1, "fair_value": 44.717654, "relative_strength": -3.829335, "rate_of_change": 0.6784699953731881, "market_dynamics": 1.115833, "expectation": {"probability": 54.1808, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 75.6, "low": 70.17, "close": 75.6, "volume": 255384}, "trend_line": 63.628, "activity_lines": {"activity_5": 71.548, "activity_10": 69.206182, "activity_20": 66.525024, "activity_30": 65.022366}, "trend_signal": 1, "fair_value": 45.015411, "relative_strength": 2.327457, "rate_of_change": 0.6543879850792647, "market_dynamics": 1.490708, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.948, "high": 80.0, "low": 75.948, "close": 79.28, "volume": 375248}, "trend_line": 64.0225, "activity_lines": {"activity_5": 74.574667, "activity_10": 71.245091, "activity_20": 67.927286, "activity_30": 66.032172}, "trend_signal": 1, "fair_value": 45.345603, "relative_strength": 9.424842, "rate_of_change": 0.6200100584648167, "market_dynamics": 1.667631, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 91.92, "low": 78.71, "close": 87.71, "volume": 382854}, "trend_line": 64.7035, "activity_lines": {"activity_5": 79.508667, "activity_10": 74.570182, "activity_20": 70.045357, "activity_30": 67.560398}, "trend_signal": 1, "fair_value": 45.712526, "relative_strength": 17.625729, "rate_of_change": 1.0636885469952153, "market_dynamics": 1.717269, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.56, "high": 93.5876, "low": 86.57, "close": 92.82, "volume": 374834}, "trend_line": 65.574167, "activity_lines": {"activity_5": 84.930667, "activity_10": 78.500182, "activity_20": 72.541333, "activity_30": 69.374366}, "trend_signal": 1, "fair_value": 46.123039, "relative_strength": 21.545086, "rate_of_change": 1.3456258162232295, "market_dynamics": 1.903384, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.5, "high": 107.0, "low": 90.765, "close": 105.905, "volume": 483134}, "trend_line": 67.207667, "activity_lines": {"activity_5": 93.206333, "activity_10": 84.333091, "activity_20": 76.12569, "activity_30": 71.976355}, "trend_signal": 1, "fair_value": 46.62461, "relative_strength": 35.531395, "rate_of_change": 2.4910724371077375, "market_dynamics": 1.993891, "expectation": {"probability": 54.5665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.5, "high": 117.89, "low": 106.1, "close": 113.19, "volume": 653389}, "trend_line": 69.094, "activity_lines": {"activity_5": 101.515333, "activity_10": 90.735909, "activity_20": 80.183119, "activity_30": 74.942957}, "trend_signal": 1, "fair_value": 47.189417, "relative_strength": 48.822222, "rate_of_change": 2.8067229293943403, "market_dynamics": 2.037617, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.15, "high": 124.73, "low": 102.0, "close": 116.72, "volume": 398124}, "trend_line": 71.104667, "activity_lines": {"activity_5": 108.495, "activity_10": 96.868545, "activity_20": 84.325738, "activity_30": 78.015602}, "trend_signal": 1, "fair_value": 47.764546, "relative_strength": 53.117549, "rate_of_change": 2.9100457347960926, "market_dynamics": 2.010959, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.9, "high": 125.24, "low": 105.88, "close": 120.56, "volume": 758512}, "trend_line": 73.182333, "activity_lines": {"activity_5": 114.258667, "activity_10": 102.772455, "activity_20": 88.559405, "activity_30": 81.206269}, "trend_signal": 1, "fair_value": 48.329674, "relative_strength": 62.074799, "rate_of_change": 2.9219826034766374, "market_dynamics": 2.02922, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.5, "high": 144.99, "low": 115.41, "close": 137.44, "volume": 1017205}, "trend_line": 75.675, "activity_lines": {"activity_5": 123.459, "activity_10": 110.816727, "activity_20": 94.109762, "activity_30": 85.351925}, "trend_signal": 1, "fair_value": 48.99711, "relative_strength": 73.488907, "rate_of_change": 3.4061048586685496, "market_dynamics": 2.02922, "expectation": {"probability": 56.7125, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.5, "high": 160.55, "low": 130.06, "close": 150.0, "volume": 2684093}, "trend_line": 78.638333, "activity_lines": {"activity_5": 133.871333, "activity_10": 119.922091, "activity_20": 100.502881, "activity_30": 90.147086}, "trend_signal": 1, "fair_value": 49.759161, "relative_strength": 84.741247, "rate_of_change": 3.9158678559630076, "market_dynamics": 2.02922, "expectation": {"probability": 57.2059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.0, "high": 161.32, "low": 140.989, "close": 141.32, "volume": 1305224}, "trend_line": 81.202333, "activity_lines": {"activity_5": 138.450667, "activity_10": 125.994364, "activity_20": 105.645143, "activity_30": 94.191065}, "trend_signal": 1, "fair_value": 50.470507, "relative_strength": 74.514867, "rate_of_change": 3.260496379036917, "market_dynamics": 2.039642, "expectation": {"probability": 56.8506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.5, "high": 162.0, "low": 141.0, "close": 156.0, "volume": 1185821}, "trend_line": 84.369, "activity_lines": {"activity_5": 146.048, "activity_10": 133.540818, "activity_20": 111.808929, "activity_30": 99.01672}, "trend_signal": 1, "fair_value": 51.272494, "relative_strength": 88.050099, "rate_of_change": 3.8997241618661422, "market_dynamics": 1.990504, "expectation": {"probability": 57.0453, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.99, "high": 158.5, "low": 153.0, "close": 154.93, "volume": 649341}, "trend_line": 87.371, "activity_lines": {"activity_5": 150.67, "activity_10": 139.497818, "activity_20": 117.440905, "activity_30": 103.569043}, "trend_signal": 1, "fair_value": 52.072398, "relative_strength": 81.135761, "rate_of_change": 3.558178951984728, "market_dynamics": 1.829936, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.93, "high": 169.75, "low": 151.5, "close": 159.27, "volume": 805739}, "trend_line": 90.690667, "activity_lines": {"activity_5": 154.447333, "activity_10": 145.021727, "activity_20": 123.081214, "activity_30": 108.207688}, "trend_signal": 1, "fair_value": 52.901116, "relative_strength": 85.845761, "rate_of_change": 3.7995067013082258, "market_dynamics": 1.676964, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.165, "high": 170.245, "low": 153.56, "close": 158.36, "volume": 1796853}, "trend_line": 93.984333, "activity_lines": {"activity_5": 156.466, "activity_10": 149.172, "activity_20": 128.193714, "activity_30": 112.573452}, "trend_signal": 1, "fair_value": 53.733552, "relative_strength": 77.310848, "rate_of_change": 3.6317584917530725, "market_dynamics": 1.635782, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.61, "high": 159.95, "low": 146.06, "close": 155.11, "volume": 1081845}, "trend_line": 97.138667, "activity_lines": {"activity_5": 156.844, "activity_10": 151.777636, "activity_20": 132.549262, "activity_30": 116.517043}, "trend_signal": 1, "fair_value": 54.538167, "relative_strength": 71.899119, "rate_of_change": 3.3562338522953516, "market_dynamics": 1.467438, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.44, "high": 165.78, "low": 150.0001, "close": 164.575, "volume": 463849}, "trend_line": 100.6565, "activity_lines": {"activity_5": 159.457667, "activity_10": 155.342, "activity_20": 137.367762, "activity_30": 120.867774}, "trend_signal": 1, "fair_value": 55.401148, "relative_strength": 78.382058, "rate_of_change": 3.6214548836664564, "market_dynamics": 1.369341, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.48, "high": 174.78, "low": 160.0, "close": 169.0, "volume": 1486124}, "trend_line": 104.307667, "activity_lines": {"activity_5": 162.974667, "activity_10": 158.840818, "activity_20": 142.137048, "activity_30": 125.277032}, "trend_signal": 1, "fair_value": 56.292334, "relative_strength": 79.694936, "rate_of_change": 3.6273534247664094, "market_dynamics": 1.360749, "expectation": {"probability": 56.479, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.9, "high": 200.0, "low": 165.51, "close": 187.86, "volume": 1462715}, "trend_line": 108.462333, "activity_lines": {"activity_5": 171.840333, "activity_10": 164.888, "activity_20": 148.228619, "activity_30": 130.667505}, "trend_signal": 1, "fair_value": 57.297847, "relative_strength": 98.758784, "rate_of_change": 3.983087839554504, "market_dynamics": 1.293924, "expectation": {"probability": 56.7139, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.99, "high": 189.99, "low": 168.0, "close": 175.26, "volume": 641068}, "trend_line": 112.273667, "activity_lines": {"activity_5": 174.6, "activity_10": 167.727545, "activity_20": 152.559905, "activity_30": 134.977032}, "trend_signal": 1, "fair_value": 58.219001, "relative_strength": 83.560667, "rate_of_change": 3.5139701448243805, "market_dynamics": 1.154651, "expectation": {"probability": 56.8717, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.61, "high": 181.055, "low": 171.0, "close": 180.95, "volume": 500880}, "trend_line": 116.230667, "activity_lines": {"activity_5": 178.129667, "activity_10": 171.142364, "activity_20": 156.931762, "activity_30": 139.407763}, "trend_signal": 1, "fair_value": 59.174835, "relative_strength": 83.192657, "rate_of_change": 3.52442394172446, "market_dynamics": 1.00124, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.95, "high": 192.28, "low": 180.95, "close": 190.3, "volume": 1071752}, "trend_line": 120.383333, "activity_lines": {"activity_5": 183.053333, "activity_10": 175.536636, "activity_20": 161.692429, "activity_30": 144.18643}, "trend_signal": 1, "fair_value": 60.18836, "relative_strength": 88.66307, "rate_of_change": 3.572779978970607, "market_dynamics": 0.811983, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.745, "high": 188.745, "low": 167.59, "close": 173.3, "volume": 1236547}, "trend_line": 123.830667, "activity_lines": {"activity_5": 180.595333, "activity_10": 176.216364, "activity_20": 164.305381, "activity_30": 147.600409}, "trend_signal": 1, "fair_value": 61.093488, "relative_strength": 70.808591, "rate_of_change": 2.8636306323235066, "market_dynamics": 0.389884, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.84, "high": 181.99, "low": 162.89, "close": 164.11, "volume": 656319}, "trend_line": 127.08, "activity_lines": {"activity_5": 174.787333, "activity_10": 174.891182, "activity_20": 165.635524, "activity_30": 150.199075}, "trend_signal": 1, "fair_value": 61.962976, "relative_strength": 60.92216, "rate_of_change": 2.624013161457002, "market_dynamics": 0.020966, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.1, "high": 166.25, "low": 153.0, "close": 154.59, "volume": 881143}, "trend_line": 130.086333, "activity_lines": {"activity_5": 167.389333, "activity_10": 171.747091, "activity_20": 165.719524, "activity_30": 151.973914}, "trend_signal": 1, "fair_value": 62.780796, "relative_strength": 52.490194, "rate_of_change": 2.365701133144474, "market_dynamics": -0.336968, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.45, "high": 159.45, "low": 146.61, "close": 152.07, "volume": 847153}, "trend_line": 133.054333, "activity_lines": {"activity_5": 160.529333, "activity_10": 168.213364, "activity_20": 165.33169, "activity_30": 153.392215}, "trend_signal": 1, "fair_value": 63.563938, "relative_strength": 52.857957, "rate_of_change": 2.2815617379267796, "market_dynamics": -0.786882, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 152.86, "high": 176.175, "low": 147.0, "close": 169.85, "volume": 755093}, "trend_line": 136.524667, "activity_lines": {"activity_5": 161.521333, "activity_10": 167.967636, "activity_20": 166.452048, "activity_30": 155.766129}, "trend_signal": 1, "fair_value": 64.46913, "relative_strength": 61.469268, "rate_of_change": 2.6082081821416367, "market_dynamics": -0.941228, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.28, "high": 183.67, "low": 165.925, "close": 172.76, "volume": 832199}, "trend_line": 139.967333, "activity_lines": {"activity_5": 164.846667, "activity_10": 168.155091, "activity_20": 167.596548, "activity_30": 158.103892}, "trend_signal": 1, "fair_value": 65.392271, "relative_strength": 54.618189, "rate_of_change": 2.5216439458519266, "market_dynamics": -0.914547, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.18, "high": 179.0, "low": 157.63, "close": 165.45, "volume": 924038}, "trend_line": 143.142333, "activity_lines": {"activity_5": 165.771333, "activity_10": 166.945091, "activity_20": 167.796286, "activity_30": 159.747935}, "trend_signal": 1, "fair_value": 66.259258, "relative_strength": 37.610367, "rate_of_change": 2.2683864384270374, "market_dynamics": -0.876625, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.1, "high": 173.3, "low": 157.77, "close": 161.26, "volume": 414497}, "trend_line": 146.185, "activity_lines": {"activity_5": 165.21, "activity_10": 165.380727, "activity_20": 167.463595, "activity_30": 160.916817}, "trend_signal": 1, "fair_value": 67.107528, "relative_strength": 29.627609, "rate_of_change": 2.1256234520084245, "market_dynamics": -0.902554, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.54, "high": 165.3, "low": 153.69, "close": 154.85, "volume": 362514}, "trend_line": 148.826667, "activity_lines": {"activity_5": 162.067333, "activity_10": 162.905455, "activity_20": 166.46681, "activity_30": 161.475849}, "trend_signal": 1, "fair_value": 67.919387, "relative_strength": 21.320722, "rate_of_change": 1.807071176933327, "market_dynamics": -1.037516, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.66, "high": 158.95, "low": 147.84, "close": 154.88, "volume": 556156}, "trend_line": 151.346667, "activity_lines": {"activity_5": 158.749333, "activity_10": 160.910182, "activity_20": 165.408452, "activity_30": 161.866387}, "trend_signal": 1, "fair_value": 68.748489, "relative_strength": 13.952073, "rate_of_change": 1.6932449343906963, "market_dynamics": -1.188684, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.09, "high": 158.645, "low": 141.34, "close": 143.0, "volume": 730098}, "trend_line": 153.189667, "activity_lines": {"activity_5": 152.469333, "activity_10": 157.398909, "activity_20": 163.224, "activity_30": 161.327892}, "trend_signal": 0, "fair_value": 69.517564, "relative_strength": 4.733133, "rate_of_change": 1.2177341176598155, "market_dynamics": -1.307841, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.02, "high": 148.605, "low": 135.8, "close": 137.3, "volume": 804784}, "trend_line": 154.672333, "activity_lines": {"activity_5": 146.273333, "activity_10": 153.402182, "activity_20": 160.5535, "activity_30": 160.302753}, "trend_signal": 0, "fair_value": 70.248654, "relative_strength": -1.348726, "rate_of_change": 0.967862930337216, "market_dynamics": -1.333453, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.5, "high": 151.405, "low": 134.01, "close": 144.18, "volume": 1399463}, "trend_line": 155.948167, "activity_lines": {"activity_5": 144.247333, "activity_10": 151.143818, "activity_20": 158.642857, "activity_30": 159.625828}, "trend_signal": 0, "fair_value": 71.062949, "relative_strength": -0.01222, "rate_of_change": 0.8248624529378523, "market_dynamics": -1.235519, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.62, "high": 148.27, "low": 130.0, "close": 143.35, "volume": 1607808}, "trend_line": 156.9535, "activity_lines": {"activity_5": 143.083333, "activity_10": 148.923818, "activity_20": 156.72069, "activity_30": 158.813043}, "trend_signal": 0, "fair_value": 71.885513, "relative_strength": 3.18315, "rate_of_change": 0.644658426796372, "market_dynamics": -1.153687, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 143.0, "high": 144.82, "low": 135.0, "close": 138.16, "volume": 788974}, "trend_line": 157.668167, "activity_lines": {"activity_5": 140.956, "activity_10": 145.918727, "activity_20": 154.360238, "activity_30": 157.600559}, "trend_signal": 0, "fair_value": 72.686346, "relative_strength": -3.532424, "rate_of_change": 0.4553367717190251, "market_dynamics": -1.173738, "expectation": {"probability": 60.3048, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 140.5, "high": 151.99, "low": 136.09, "close": 146.12, "volume": 1130948}, "trend_line": 158.520167, "activity_lines": {"activity_5": 142.596667, "activity_10": 144.937091, "activity_20": 152.883667, "activity_30": 156.855516}, "trend_signal": 0, "fair_value": 73.551346, "relative_strength": -1.414133, "rate_of_change": 0.5403754075481675, "market_dynamics": -1.046637, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 147.63, "high": 152.7, "low": 144.51, "close": 148.73, "volume": 1189038}, "trend_line": 158.8965, "activity_lines": {"activity_5": 144.899333, "activity_10": 144.914364, "activity_20": 151.764619, "activity_30": 156.223892}, "trend_signal": 0, "fair_value": 74.413141, "relative_strength": 4.051508, "rate_of_change": 0.2374038629419415, "market_dynamics": -0.909674, "expectation": {"probability": 54.4139, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.23, "high": 157.99, "low": 140.985, "close": 146.63, "volume": 883905}, "trend_line": 158.784167, "activity_lines": {"activity_5": 145.74, "activity_10": 144.813818, "activity_20": 150.631905, "activity_30": 155.432505}, "trend_signal": 0, "fair_value": 75.268013, "relative_strength": 0.764006, "rate_of_change": -0.07069570443653993, "market_dynamics": -0.83003, "expectation": {"probability": 54.1362, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 146.91, "high": 158.9, "low": 145.57, "close": 149.33, "volume": 1026456}, "trend_line": 159.051167, "activity_lines": {"activity_5": 147.317333, "activity_10": 145.470182, "activity_20": 149.892667, "activity_30": 154.822559}, "trend_signal": 0, "fair_value": 76.139103, "relative_strength": -0.066143, "rate_of_change": 0.16815278566155523, "market_dynamics": -0.675259, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 148.36, "high": 154.16, "low": 144.06, "close": 150.08, "volume": 676502}, "trend_line": 158.853833, "activity_lines": {"activity_5": 148.746, "activity_10": 146.363273, "activity_20": 149.375429, "activity_30": 154.243774}, "trend_signal": 0, "fair_value": 76.989167, "relative_strength": 3.759437, "rate_of_change": -0.12406950777040429, "market_dynamics": -0.695435, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 150.63, "high": 161.43, "low": 150.63, "close": 153.36, "volume": 889202}, "trend_line": 158.8015, "activity_lines": {"activity_5": 150.473333, "activity_10": 147.94, "activity_20": 149.362095, "activity_30": 153.889333}, "trend_signal": 0, "fair_value": 77.817756, "relative_strength": 6.625026, "rate_of_change": -0.032944121656796534, "market_dynamics": -0.63459, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 154.33, "high": 162.97, "low": 151.5001, "close": 158.61, "volume": 899170}, "trend_line": 158.7795, "activity_lines": {"activity_5": 153.468, "activity_10": 150.282909, "activity_20": 149.943714, "activity_30": 153.876978}, "trend_signal": 0, "fair_value": 78.679038, "relative_strength": 8.56554, "rate_of_change": -0.013853773421530251, "market_dynamics": -0.392388, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 157.56, "high": 164.3, "low": 152.88, "close": 163.05, "volume": 698799}, "trend_line": 158.935833, "activity_lines": {"activity_5": 157.284, "activity_10": 153.045636, "activity_20": 150.974381, "activity_30": 154.152495}, "trend_signal": 0, "fair_value": 79.573718, "relative_strength": 5.210445, "rate_of_change": 0.09845918396265851, "market_dynamics": -0.107537, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 163.2, "high": 181.56, "low": 159.0, "close": 162.8, "volume": 1235689}, "trend_line": 159.192167, "activity_lines": {"activity_5": 159.922, "activity_10": 155.419818, "activity_20": 151.940952, "activity_30": 154.401796}, "trend_signal": 0, "fair_value": 80.416667, "relative_strength": 2.907278, "rate_of_change": 0.1612814399129299, "market_dynamics": 0.314997, "expectation": {"probability": 55.3825, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 162.11, "high": 170.86, "low": 159.98, "close": 161.06, "volume": 681910}, "trend_line": 159.075, "activity_lines": {"activity_5": 161.082, "activity_10": 157.124, "activity_20": 152.690714, "activity_30": 154.522301}, "trend_signal": 0, "fair_value": 81.232244, "relative_strength": 3.288323, "rate_of_change": -0.07360098314386494, "market_dynamics": 0.477925, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 162.385, "high": 163.885, "low": 151.15, "close": 151.72, "volume": 744718}, "trend_line": 158.499, "activity_lines": {"activity_5": 158.396667, "activity_10": 156.713636, "activity_20": 152.59281, "activity_30": 154.047785}, "trend_signal": 0, "fair_value": 81.993269, "relative_strength": -3.959848, "rate_of_change": -0.36209335219235794, "market_dynamics": 0.458132, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 150.94, "high": 193.88, "low": 150.16, "close": 193.61, "volume": 1415372}, "trend_line": 158.690667, "activity_lines": {"activity_5": 169.784, "activity_10": 163.817818, "activity_20": 156.584619, "activity_30": 156.313011}, "trend_signal": 0, "fair_value": 83.032372, "relative_strength": 20.499339, "rate_of_change": 0.1209263149925207, "market_dynamics": 0.777583, "expectation": {"probability": 53.6908, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [31.16, 31.43, 30.87, 31.66, 29.495, 31.56, 34.4, 37.28, 39.2, 38.72, 37.1, 37.88, 41.13, 42.5, 44.22, 44.99, 45.73, 42.1, 45.99, 46.2, 45.56, 45.5, 47.55, 47.54, 46.8, 46.74, 45.53, 37.73, 44.17, 38.71, 39.87, 37.58, 33.23, 40.1, 41.7051, 41.39, 44.31, 45.1, 48.95, 47.61, 49.55, 48.19, 45.9, 45.7, 49.08, 50.1, 49.2, 46.97, 47.34, 49.8, 48.98, 48.65, 48.52, 48.38, 48.13, 46.27, 51.0, 55.0, 56.85, 66.52, 69.9, 79.54, 82.97, 80.5, 63.38, 73.84, 63.29, 63.97, 61.43, 62.1, 54.23, 58.24, 59.3, 57.16, 57.53, 56.25, 57.25, 58.0, 63.99, 65.61, 67.4, 66.76, 53.18, 58.0, 56.39, 58.23, 63.37, 61.7, 64.4, 61.48, 64.99, 60.6599, 60.0, 60.89, 59.0, 59.26, 63.16, 61.91, 62.3, 66.195, 68.99, 67.46, 64.8, 62.18, 69.69, 69.6, 70.2, 71.0, 75.948, 80.0, 87.56, 92.5, 107.5, 114.15, 116.9, 126.5, 153.5, 148.0, 142.5, 156.99, 154.93, 159.165, 159.61, 152.44, 167.48, 166.9, 189.99, 176.61, 180.95, 188.745, 172.84, 164.1, 155.45, 152.86, 170.28, 176.18, 168.1, 160.54, 153.66, 154.09, 144.02, 137.5, 141.62, 143.0, 140.5, 147.63, 148.23, 146.91, 148.36, 150.63, 154.33, 157.56, 163.2, 162.11, 162.385, 150.94], "highs": [32.4, 32.4, 32.2, 31.66, 32.33, 34.3, 38.6, 39.8, 40.6, 39.3, 38.55, 42.5, 42.8, 45.24, 45.28, 46.7, 45.73, 46.0694, 46.49, 46.6, 46.0, 47.55, 48.6, 47.61, 47.13, 47.39, 45.91, 44.85, 44.17, 40.33, 40.22, 37.58, 40.22, 43.45, 43.3499, 44.97, 45.7, 49.16, 48.98, 50.15, 49.7, 49.07, 46.29, 50.1, 50.66, 50.58, 49.83, 49.5, 50.36, 49.95, 49.25, 48.8, 49.15, 48.8, 48.43, 51.15, 55.7492, 57.35, 67.5, 70.365, 83.6, 86.53, 84.5, 80.5, 76.87, 74.5, 65.9, 64.52, 68.2, 62.1, 57.1, 61.66, 60.255, 61.39, 58.03, 58.54, 59.0, 63.99, 70.99, 68.692, 67.9, 66.76, 60.7, 60.21, 60.04, 63.2, 63.37, 67.91, 74.15, 66.1, 65.92, 62.485, 60.88, 62.6, 59.7098, 64.1999, 65.3, 62.6403, 66.11, 74.0, 74.49, 67.8852, 67.41, 67.1, 69.9, 74.25, 72.6, 75.6, 80.0, 91.92, 93.5876, 107.0, 117.89, 124.73, 125.24, 144.99, 160.55, 161.32, 162.0, 158.5, 169.75, 170.245, 159.95, 165.78, 174.78, 200.0, 189.99, 181.055, 192.28, 188.745, 181.99, 166.25, 159.45, 176.175, 183.67, 179.0, 173.3, 165.3, 158.95, 158.645, 148.605, 151.405, 148.27, 144.82, 151.99, 152.7, 157.99, 158.9, 154.16, 161.43, 162.97, 164.3, 181.56, 170.86, 163.885, 193.88], "lows": [29.64, 29.0001, 29.995, 29.0, 28.51, 30.21, 32.72, 35.6, 35.01, 35.91, 36.5, 36.27, 40.41, 41.8, 43.3301, 44.08, 38.3, 41.5506, 44.9, 43.51, 41.83, 44.0, 46.05, 45.0, 44.0, 45.1, 34.1804, 37.73, 37.02, 35.2865, 35.01, 31.005, 32.5, 38.8, 40.0, 40.0, 44.0, 44.1, 47.02, 47.6, 45.01, 45.51, 44.91, 45.7, 47.2, 47.0, 47.1, 44.97, 47.34, 48.01, 47.71, 45.22, 46.9, 47.7, 43.7, 45.96, 50.72, 53.79, 56.68, 55.5004, 62.33, 77.62, 78.0, 62.5305, 62.63, 61.5, 60.0, 60.81, 61.0, 54.78, 52.03, 55.2855, 56.4, 56.3, 52.99, 55.9, 54.28, 56.49, 63.05, 65.01, 64.1, 55.0, 49.0, 55.51, 53.595, 57.51, 59.04, 60.01, 60.5, 60.23, 59.66, 59.55, 58.55, 59.0, 56.1, 57.99, 60.08, 59.12, 61.5, 64.85, 66.63, 60.0, 62.5, 62.18, 65.3, 64.8, 68.21, 70.17, 75.948, 78.71, 86.57, 90.765, 106.1, 102.0, 105.88, 115.41, 130.06, 140.989, 141.0, 153.0, 151.5, 153.56, 146.06, 150.0001, 160.0, 165.51, 168.0, 171.0, 180.95, 167.59, 162.89, 153.0, 146.61, 147.0, 165.925, 157.63, 157.77, 153.69, 147.84, 141.34, 135.8, 134.01, 130.0, 135.0, 136.09, 144.51, 140.985, 145.57, 144.06, 150.63, 151.5001, 152.88, 159.0, 159.98, 151.15, 150.16], "closes": [32.2, 31.5, 31.85, 30.36, 32.0, 34.24, 37.25, 39.03, 39.34, 37.2, 37.71, 42.12, 42.41, 44.83, 44.57, 45.75, 42.25, 45.81, 46.19, 45.6, 45.76, 47.55, 47.61, 46.69, 46.52, 46.05, 38.47, 43.95, 38.37, 39.62, 36.9, 33.43, 39.75, 43.2, 42.05, 44.97, 45.57, 48.95, 48.47, 49.96, 48.5, 45.68, 45.5, 49.16, 50.33, 49.14, 47.63, 49.48, 49.95, 48.91, 48.68, 48.2, 48.82, 48.44, 46.55, 50.99, 55.32, 56.95, 66.9, 69.9, 81.08, 82.81, 80.23, 63.26, 74.37, 62.34, 64.12, 62.0, 62.09, 55.47, 56.21, 59.42, 58.04, 57.53, 56.0, 57.0, 57.2, 63.19, 67.445, 67.28, 66.7, 56.9, 56.6, 56.4, 58.23, 62.66, 61.1, 64.4, 61.0, 64.87, 59.68, 59.55, 60.48, 59.04, 59.465, 63.22, 60.92, 62.24, 65.72, 69.88, 66.63, 64.4, 63.03, 65.74, 69.48, 70.2, 69.98, 75.6, 79.28, 87.71, 92.82, 105.905, 113.19, 116.72, 120.56, 137.44, 150.0, 141.32, 156.0, 154.93, 159.27, 158.36, 155.11, 164.575, 169.0, 187.86, 175.26, 180.95, 190.3, 173.3, 164.11, 154.59, 152.07, 169.85, 172.76, 165.45, 161.26, 154.85, 154.88, 143.0, 137.3, 144.18, 143.35, 138.16, 146.12, 148.73, 146.63, 149.33, 150.08, 153.36, 158.61, 163.05, 162.8, 161.06, 151.72, 193.61], "volumes": [302526, 256272, 271060, 111778, 368493, 590532, 1158472, 1181788, 1126325, 551644, 324329, 669765, 761884, 568988, 632661, 469356, 406195, 408932, 354635, 444808, 660955, 177721, 252937, 212133, 239682, 208456, 341563, 246361, 171820, 153550, 136963, 122640, 143634, 154135, 163295, 219397, 273538, 302363, 292027, 390100, 496115, 395315, 148502, 290671, 226805, 183593, 79421, 93823, 128525, 101882, 78963, 149253, 150838, 140784, 167220, 182606, 297120, 144960, 462110, 561560, 727965, 462268, 449786, 333709, 395705, 218667, 230473, 139418, 187546, 152645, 240785, 182160, 135909, 166687, 167667, 66973, 240950, 298222, 462694, 152864, 152333, 184167, 294155, 105842, 153374, 126580, 88517, 131502, 280969, 82881, 142916, 153195, 171249, 210870, 314068, 454172, 413346, 240919, 143497, 298147, 323291, 192217, 165699, 79276, 189682, 468265, 255466, 255384, 375248, 382854, 374834, 483134, 653389, 398124, 758512, 1017205, 2684093, 1305224, 1185821, 649341, 805739, 1796853, 1081845, 463849, 1486124, 1462715, 641068, 500880, 1071752, 1236547, 656319, 881143, 847153, 755093, 832199, 924038, 414497, 362514, 556156, 730098, 804784, 1399463, 1607808, 788974, 1130948, 1189038, 883905, 1026456, 676502, 889202, 899170, 698799, 1235689, 681910, 744718, 1415372], "sma": {"5": [null, null, null, null, 31.582, 31.99, 33.14, 34.576, 36.372, 37.412, 38.106, 39.08, 39.756, 40.854, 42.328, 43.936, 43.962, 44.642, 44.914, 45.12, 45.122, 46.182, 46.542, 46.642, 46.826, 46.884, 45.068, 44.336, 42.672, 41.292, 39.462, 38.454, 37.614, 38.58, 39.066, 40.68, 43.108, 44.948, 46.002, 47.584, 48.29, 48.312, 47.622, 47.76, 47.834, 47.962, 48.352, 49.148, 49.306, 49.022, 48.93, 49.044, 48.912, 48.61, 48.138, 48.6, 50.024, 51.65, 55.342, 60.012, 66.03, 71.528, 76.184, 75.456, 76.35, 72.602, 68.864, 65.218, 64.984, 61.204, 59.978, 59.038, 58.246, 57.334, 57.44, 57.598, 57.154, 58.184, 60.167, 62.423, 64.363, 64.303, 62.985, 60.776, 58.966, 58.158, 58.998, 60.558, 61.478, 62.806, 62.21, 61.9, 61.116, 60.724, 59.643, 60.351, 60.625, 60.977, 62.313, 64.396, 65.078, 65.774, 65.932, 65.936, 65.856, 66.57, 67.686, 70.2, 72.908, 76.554, 81.078, 88.263, 95.781, 103.269, 109.839, 118.763, 127.582, 133.208, 141.064, 147.938, 152.304, 153.976, 156.734, 158.449, 161.263, 166.981, 170.361, 175.529, 180.674, 181.534, 176.784, 172.65, 166.874, 162.784, 162.676, 162.944, 164.278, 164.834, 161.84, 155.888, 150.258, 146.842, 144.542, 141.198, 141.822, 144.108, 144.598, 145.794, 148.178, 149.626, 151.602, 154.886, 157.58, 159.776, 159.448, 166.448], "10": [26.458, 28.264, 29.702, 30.328, 31.103, 32.179, 32.774, 33.294, 33.928, 34.497, 35.048, 36.11, 37.166, 38.613, 39.87, 41.021, 41.521, 42.199, 42.884, 43.724, 44.529, 45.072, 45.592, 45.778, 45.973, 46.003, 45.625, 45.439, 44.657, 44.059, 43.173, 41.761, 40.975, 40.626, 40.179, 40.071, 40.781, 41.281, 42.291, 43.325, 44.485, 45.71, 46.285, 46.881, 47.709, 48.126, 48.332, 48.385, 48.533, 48.428, 48.446, 48.698, 49.03, 48.958, 48.58, 48.765, 49.534, 50.281, 51.976, 54.075, 57.315, 60.776, 63.917, 65.399, 68.181, 69.316, 70.196, 70.701, 70.22, 68.777, 66.29, 63.951, 61.732, 61.159, 59.322, 58.788, 58.096, 58.215, 58.7505, 59.9315, 60.9805, 60.7285, 60.5845, 60.4715, 60.6945, 61.2605, 61.6505, 61.7715, 61.127, 60.886, 60.184, 60.449, 60.837, 61.101, 61.2245, 61.2805, 61.2625, 61.0465, 61.5185, 62.0195, 62.7145, 63.1995, 63.4545, 64.1245, 65.126, 65.824, 66.73, 68.066, 69.422, 71.205, 73.824, 77.9745, 82.9905, 88.0885, 93.1965, 99.9205, 107.9225, 114.4945, 122.1665, 128.8885, 135.5335, 140.779, 144.971, 149.7565, 154.6005, 159.6425, 162.1685, 166.1315, 169.5615, 171.3985, 171.8825, 171.5055, 171.2015, 171.729, 172.105, 169.864, 168.464, 165.854, 162.312, 159.282, 156.601, 155.56, 154.688, 151.519, 148.855, 147.183, 145.72, 145.168, 144.688, 145.724, 147.855, 149.742, 151.687, 153.977, 154.537, 159.025], "20": [22.437215, 22.602215, 22.917715, 23.2845, 23.722, 24.5765, 25.6875, 26.9775, 28.3855, 29.531, 30.753, 32.187, 33.434, 34.4705, 35.4865, 36.6, 37.1475, 37.7465, 38.406, 39.1105, 39.7885, 40.591, 41.379, 42.1955, 42.9215, 43.512, 43.573, 43.819, 43.7705, 43.8915, 43.851, 43.4165, 43.2835, 43.202, 43.076, 43.037, 43.203, 43.36, 43.474, 43.692, 43.829, 43.7355, 43.63, 43.7535, 43.944, 44.0985, 44.5565, 44.833, 45.412, 45.8765, 46.4655, 47.204, 47.6575, 47.9195, 48.1445, 48.4455, 48.933, 49.333, 50.2545, 51.2515, 52.8805, 54.737, 56.4735, 57.1785, 58.3805, 59.0405, 59.865, 60.491, 61.098, 61.426, 61.8025, 62.3635, 62.8245, 63.279, 63.7515, 64.052, 64.146, 64.458, 64.48525, 64.35425, 63.63525, 62.33975, 61.15825, 60.81525, 60.00825, 60.02425, 59.87325, 59.99325, 59.93875, 60.40875, 60.58225, 60.58875, 60.71075, 60.78625, 60.9595, 61.2705, 61.4565, 61.409, 61.32275, 61.45275, 61.44925, 61.82425, 62.14575, 62.61275, 63.17525, 63.55225, 63.99625, 64.55625, 65.47025, 66.61225, 68.26925, 70.587, 73.2225, 76.1065, 79.16125, 82.87225, 87.32625, 91.28025, 95.79425, 100.04675, 104.67875, 109.37675, 113.98075, 118.9225, 123.8985, 129.7815, 135.0455, 140.313, 145.864, 150.1435, 153.708, 156.14225, 158.08625, 160.74275, 163.35275, 164.75325, 165.31625, 165.99275, 165.93675, 165.34025, 164.24175, 163.53275, 162.94475, 161.624, 160.48, 158.5235, 157.092, 155.511, 153.5, 152.503, 152.228, 152.651, 153.1875, 152.748, 151.696, 153.104], "30": [24.892473, 24.88114, 24.869807, 24.811807, 24.929473, 25.170473, 25.415477, 25.76181, 26.11481, 26.348143, 26.64081, 27.10481, 27.667143, 28.394, 29.104667, 30.058, 30.965333, 32.051333, 33.218333, 34.262, 35.345, 36.482, 37.486667, 38.239667, 38.982, 39.734333, 39.973333, 40.310667, 40.489667, 40.76, 40.916667, 40.981, 41.244333, 41.672333, 42.007333, 42.365, 42.642333, 42.973, 43.277333, 43.702667, 44.062333, 44.181, 44.284, 44.428333, 44.620333, 44.733333, 44.912667, 45.035, 45.160333, 45.270667, 45.368, 45.389667, 45.43, 45.488333, 45.489333, 45.654, 46.215667, 46.649, 47.6, 48.609333, 50.082, 51.728, 53.077333, 53.746, 54.823333, 55.402333, 56.020667, 56.455667, 56.909667, 57.093333, 57.350333, 57.808333, 58.226333, 58.505333, 58.694333, 58.956333, 59.275333, 59.732333, 60.3155, 60.927833, 61.5285, 61.8185, 62.077833, 62.343167, 62.7325, 63.1215, 63.314167, 63.5625, 63.365833, 63.198167, 62.484833, 61.7095, 61.051167, 60.9105, 60.413667, 60.443, 60.336333, 60.344333, 60.465333, 60.945667, 61.293, 61.459, 61.625333, 61.899, 62.348333, 62.788333, 63.214333, 63.628, 64.0225, 64.7035, 65.574167, 67.207667, 69.094, 71.104667, 73.182333, 75.675, 78.638333, 81.202333, 84.369, 87.371, 90.690667, 93.984333, 97.138667, 100.6565, 104.307667, 108.462333, 112.273667, 116.230667, 120.383333, 123.830667, 127.08, 130.086333, 133.054333, 136.524667, 139.967333, 143.142333, 146.185, 148.826667, 151.346667, 153.189667, 154.672333, 155.948167, 156.9535, 157.668167, 158.520167, 158.8965, 158.784167, 159.051167, 158.853833, 158.8015, 158.7795, 158.935833, 159.192167, 159.075, 158.499, 158.690667], "50": [26.829482, 26.876482, 26.958082, 26.955882, 27.020282, 27.151882, 27.395282, 27.635882, 27.774682, 27.852282, 27.984082, 28.219482, 28.449882, 28.743582, 29.035182, 29.380182, 29.633382, 29.950582, 30.274882, 30.566884, 30.850884, 31.165084, 31.473484, 31.765284, 32.126284, 32.507084, 32.678486, 32.984686, 33.177086, 33.365486, 33.524886, 33.629486, 33.913686, 34.3172, 34.6932, 35.2496, 35.8604, 36.5748, 37.3206, 38.034, 38.7386, 39.3834, 39.944, 40.4452, 40.9668, 41.48, 41.8066, 42.1196, 42.4586, 42.8066, 43.1362, 43.4702, 43.8096, 44.1712, 44.4622, 44.7972, 45.1586, 45.517, 46.0682, 46.7222, 47.5896, 48.4034, 49.1598, 49.5284, 50.1244, 50.4562, 50.8936, 51.2174, 51.5354, 51.7328, 51.9418, 52.1792, 52.3878, 52.6046, 52.7942, 53.0132, 53.3878, 53.7726, 54.3541, 54.9073, 55.5033, 55.9727, 56.3097, 56.5737, 56.8973, 57.2511, 57.5617, 57.8707, 58.1213, 58.4195, 58.6431, 58.9205, 59.2201, 59.4177, 59.6004, 59.882, 60.1478, 60.403, 60.7184, 61.1378, 61.4968, 61.8208, 62.105, 62.451, 62.9096, 63.2938, 63.587, 63.96, 64.2076, 64.5638, 64.7986, 65.2605, 65.9197, 66.9889, 67.9127, 69.4147, 71.1323, 72.7187, 74.5969, 76.5861, 78.6473, 80.6261, 82.5675, 84.7084, 86.9684, 89.5856, 91.9468, 94.302, 96.7591, 98.8795, 100.8277, 102.7815, 104.6909, 106.9599, 109.2505, 111.3063, 113.3095, 115.1185, 116.9961, 118.5587, 120.1111, 121.8037, 123.4611, 125.0435, 126.7766, 128.4868, 130.201, 131.9428, 133.63, 135.2996, 137.1392, 139.1122, 141.1076, 143.014, 144.6588, 147.127], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.544171, 53.442721, 54.228371, 54.980121, 55.689671, 56.377371, 57.151871, 57.923121, 58.605471, 59.240371, 59.826171, 60.385671, 60.890321, 61.378021, 61.930921, 62.495821, 63.038621, 63.656371, 64.272171, 64.833421, 65.386971, 65.943321, 66.525121, 67.150421, 67.819921, 68.495071, 69.148021, 69.762721, 70.592471]}, "ema": {"5": [null, null, null, null, 31.582, 32.468, 34.062, 35.718, 36.9253, 37.0169, 37.2479, 38.872, 40.0513, 41.6442, 42.6195, 43.663, 43.192, 44.0647, 44.7731, 45.0487, 45.2858, 46.0405, 46.5637, 46.6058, 46.5772, 46.4015, 43.7576, 43.8218, 42.0045, 41.2097, 39.7731, 37.6587, 38.3558, 39.9706, 40.6637, 42.0991, 43.2561, 45.1541, 46.2594, 47.4929, 47.8286, 47.1124, 46.5749, 47.4366, 48.4011, 48.6474, 48.3083, 48.6988, 49.1159, 49.0473, 48.9248, 48.6832, 48.7288, 48.6325, 47.9384, 48.9556, 51.0771, 53.0347, 57.6565, 61.7376, 68.1851, 73.0601, 75.45, 71.3867, 72.3811, 69.0341, 67.3961, 65.5974, 64.4282, 61.4422, 59.6981, 59.6054, 59.0836, 58.5657, 57.7105, 57.4737, 57.3824, 59.3183, 62.0272, 63.7781, 64.7521, 62.1347, 60.2898, 58.9932, 58.7388, 60.0459, 60.3972, 61.7315, 61.4877, 62.6151, 61.6367, 60.9412, 60.7874, 60.205, 59.9583, 61.0455, 61.0037, 61.4158, 62.8505, 65.1937, 65.6725, 65.2483, 64.5089, 64.9192, 66.4395, 67.693, 68.4553, 70.8369, 73.6513, 78.3375, 83.165, 90.745, 98.2267, 104.3911, 109.7807, 119.0005, 129.3337, 133.3291, 140.8861, 145.5674, 150.1349, 152.8766, 153.6211, 157.2724, 161.1816, 170.0744, 171.8029, 174.852, 180.0013, 177.7675, 173.215, 167.0067, 162.0278, 164.6352, 167.3435, 166.7123, 164.8949, 161.5466, 159.3244, 153.8829, 148.3553, 146.9635, 145.759, 143.226, 144.1907, 145.7038, 146.0125, 147.1183, 148.1056, 149.857, 152.7747, 156.1998, 158.3999, 159.2866, 156.7644, 169.0463], "10": [null, null, null, null, null, null, null, null, null, 34.497, 35.0812, 36.361, 37.4608, 38.8006, 39.8496, 40.9224, 41.1638, 42.0086, 42.7688, 43.2836, 43.7338, 44.4277, 45.0063, 45.3124, 45.532, 45.6262, 44.325, 44.2569, 43.1865, 42.5381, 41.513, 40.0433, 39.99, 40.5736, 40.8421, 41.5926, 42.3158, 43.522, 44.4216, 45.4286, 45.987, 45.9312, 45.8528, 46.4541, 47.1588, 47.519, 47.5392, 47.8921, 48.2662, 48.3833, 48.4372, 48.3941, 48.4715, 48.4658, 48.1175, 48.6398, 49.8543, 51.1445, 54.0091, 56.8984, 61.295, 65.2068, 67.9383, 67.0877, 68.4118, 67.3078, 66.7282, 65.8685, 65.1815, 63.4158, 62.1057, 61.6174, 60.9669, 60.342, 59.5526, 59.0885, 58.7451, 59.5533, 60.9881, 62.1321, 62.9626, 61.8603, 60.9039, 60.085, 59.7477, 60.2772, 60.4268, 61.1492, 61.1221, 61.8035, 61.4174, 61.0779, 60.9692, 60.6184, 60.4087, 60.9199, 60.9199, 61.1599, 61.989, 63.4237, 64.0067, 64.0782, 63.8876, 64.2244, 65.18, 66.0927, 66.7995, 68.3996, 70.3778, 73.5291, 77.0366, 82.2854, 87.9044, 93.1436, 98.1284, 105.276, 113.4076, 118.4826, 125.3039, 130.6905, 135.8868, 139.9728, 142.725, 146.6977, 150.7527, 157.4995, 160.7287, 164.4053, 169.1134, 169.8746, 168.8265, 166.238, 163.662, 164.7871, 166.2367, 166.0937, 165.2148, 163.3303, 161.7939, 158.3768, 154.5447, 152.6602, 150.9674, 148.6388, 148.1808, 148.2807, 147.9806, 148.2259, 148.563, 149.4352, 151.1033, 153.2755, 155.0072, 156.1077, 155.3099, 162.2736], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1105, 39.7438, 40.4872, 41.1656, 41.6917, 42.1516, 42.5228, 42.1369, 42.3095, 41.9343, 41.7139, 41.2555, 40.5102, 40.4378, 40.7008, 40.8293, 41.2237, 41.6376, 42.334, 42.9184, 43.589, 44.0568, 44.2113, 44.3341, 44.7937, 45.321, 45.6847, 45.8699, 46.2138, 46.5696, 46.7925, 46.9723, 47.0892, 47.254, 47.367, 47.2892, 47.6416, 48.3729, 49.1898, 50.8765, 52.6882, 55.3922, 58.0034, 60.1202, 60.4193, 61.7479, 61.8043, 62.0248, 62.0225, 62.0289, 61.4042, 60.9096, 60.7677, 60.5079, 60.2243, 59.822, 59.5532, 59.3291, 59.6968, 60.4347, 61.0867, 61.6213, 61.1716, 60.7362, 60.3233, 60.1239, 60.3654, 60.4354, 60.813, 60.8308, 61.2155, 61.0692, 60.9245, 60.8822, 60.7068, 60.5885, 60.8391, 60.8468, 60.9795, 61.431, 62.2356, 62.6542, 62.8204, 62.8404, 63.1165, 63.7226, 64.3395, 64.8767, 65.8979, 67.1724, 69.1284, 71.3847, 74.6724, 78.3407, 81.9959, 85.6687, 90.5993, 96.2565, 100.5482, 105.8294, 110.5056, 115.1498, 119.2651, 122.6789, 126.669, 130.7005, 136.1443, 139.8696, 143.782, 148.2123, 150.6016, 151.8881, 152.1454, 152.1383, 153.8251, 155.6284, 156.5638, 157.0111, 156.8052, 156.6219, 155.3246, 153.6079, 152.71, 151.8186, 150.5178, 150.099, 149.9686, 149.6506, 149.6201, 149.6639, 150.0159, 150.8344, 151.9978, 153.0266, 153.7916, 153.5943, 157.4054], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.76, 40.511, 40.0541, 40.0345, 40.2387, 40.3556, 40.6533, 40.9705, 41.4853, 41.9359, 42.4536, 42.8437, 43.0267, 43.1863, 43.5717, 44.0077, 44.3388, 44.5511, 44.8691, 45.1969, 45.4365, 45.6457, 45.8105, 46.0047, 46.1618, 46.1869, 46.4967, 47.066, 47.7037, 48.9421, 50.2942, 52.2804, 54.2501, 55.9262, 56.3993, 57.5587, 57.8672, 58.2706, 58.5112, 58.7421, 58.531, 58.3813, 58.4483, 58.4219, 58.3644, 58.2119, 58.1337, 58.0734, 58.4035, 58.9869, 59.5219, 59.985, 59.786, 59.5804, 59.3752, 59.3013, 59.518, 59.6201, 59.9285, 59.9976, 60.312, 60.2712, 60.2247, 60.2411, 60.1636, 60.1186, 60.3187, 60.3575, 60.4789, 60.817, 61.4017, 61.7391, 61.9107, 61.9829, 62.2253, 62.6934, 63.1777, 63.6165, 64.3897, 65.3503, 66.7929, 68.4721, 70.8871, 73.6163, 76.3972, 79.2464, 83.0008, 87.3234, 90.807, 95.013, 98.8786, 102.7748, 106.361, 109.5061, 113.0589, 116.668, 121.261, 124.7448, 128.371, 132.3664, 135.0073, 136.8849, 138.0271, 138.9331, 140.9278, 142.9815, 144.431, 145.5168, 146.1189, 146.6842, 146.4465, 145.8564, 145.7482, 145.5935, 145.1139, 145.1788, 145.4079, 145.4868, 145.7347, 146.0151, 146.4889, 147.2709, 148.2889, 149.2251, 149.9887, 150.1004, 152.9074], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8066, 43.0369, 43.2394, 43.4582, 43.6536, 43.7672, 44.0504, 44.4924, 44.9809, 45.8405, 46.784, 48.1289, 49.489, 50.6945, 51.1873, 52.0964, 52.4981, 52.9539, 53.3086, 53.653, 53.7242, 53.8217, 54.0413, 54.1981, 54.3287, 54.3943, 54.4965, 54.6025, 54.9393, 55.4297, 55.8944, 56.3181, 56.341, 56.3511, 56.353, 56.4266, 56.6711, 56.8448, 57.1411, 57.2924, 57.5895, 57.6715, 57.7452, 57.8524, 57.899, 57.9604, 58.1667, 58.2747, 58.4302, 58.716, 59.1538, 59.447, 59.6413, 59.7741, 60.0081, 60.3795, 60.7647, 61.126, 61.6937, 62.3833, 63.3765, 64.5312, 66.1537, 67.9982, 69.9089, 71.8952, 74.4656, 77.4277, 79.9333, 82.9163, 85.7404, 88.6239, 91.3586, 93.8587, 96.6319, 99.4698, 102.9361, 105.7724, 108.7205, 111.9197, 114.3268, 116.2791, 117.7814, 119.1261, 121.1153, 123.1405, 124.7997, 126.2296, 127.3519, 128.4315, 129.0028, 129.3282, 129.9106, 130.4376, 130.7405, 131.3436, 132.0254, 132.5981, 133.2543, 133.9141, 134.6767, 135.6153, 136.6911, 137.715, 138.6305, 139.1438, 141.2797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.333333, 32.044, 31.858, 31.307333, 31.479333, 32.365333, 34.118667, 36.082, 37.67, 37.946, 38.045333, 39.383333, 40.493333, 42.184667, 43.423333, 44.564, 44.002, 44.618, 45.134, 45.362667, 45.576, 46.385333, 46.861333, 46.910667, 46.87, 46.611333, 43.806667, 43.434, 41.445333, 40.428, 38.964, 36.953333, 37.385333, 39.247333, 40.404, 42.372, 44.002, 45.949333, 47.123333, 48.442667, 48.748, 47.878, 46.940667, 47.453333, 48.31, 48.745333, 48.634667, 49.010667, 49.278, 49.146, 49.032, 48.788667, 48.714, 48.556667, 47.87, 48.820667, 51.060667, 53.369333, 58.452667, 63.305333, 70.328, 75.921333, 78.822, 74.514, 74.152, 69.482, 66.654667, 64.366667, 63.324, 60.152667, 58.488, 58.302, 57.969333, 57.730667, 57.286, 57.139333, 57.006667, 59.018667, 62.105667, 64.476667, 65.902333, 63.414667, 60.847, 58.652, 57.803333, 59.034667, 60.015333, 61.816, 61.963333, 63.094, 62.052, 61.165333, 60.692, 60.0, 59.580333, 60.772667, 60.962333, 61.500667, 63.081667, 65.604, 66.348667, 66.122667, 65.208, 65.144, 66.325333, 67.773333, 68.91, 71.548, 74.574667, 79.508667, 84.930667, 93.206333, 101.515333, 108.495, 114.258667, 123.459, 133.871333, 138.450667, 146.048, 150.67, 154.447333, 156.466, 156.844, 159.457667, 162.974667, 171.840333, 174.6, 178.129667, 183.053333, 180.595333, 174.787333, 167.389333, 160.529333, 161.521333, 164.846667, 165.771333, 165.21, 162.067333, 158.749333, 152.469333, 146.273333, 144.247333, 143.083333, 140.956, 142.596667, 144.899333, 145.74, 147.317333, 148.746, 150.473333, 153.468, 157.284, 159.922, 161.082, 158.396667, 169.784], "10": [29.623273, 30.54, 31.192, 31.311636, 31.615636, 32.186, 33.108, 34.245455, 35.344727, 35.939636, 36.523818, 37.809636, 38.955091, 40.348545, 41.431636, 42.500727, 42.724182, 43.504, 44.229636, 44.723455, 45.093636, 45.642909, 46.104364, 46.304, 46.438909, 46.452909, 45.083273, 44.778727, 43.493455, 42.577636, 41.276, 39.504545, 39.138909, 39.543455, 39.802364, 40.673455, 41.673273, 43.158545, 44.465636, 45.86, 46.800909, 47.018182, 46.98, 47.502727, 48.129818, 48.39, 48.299818, 48.508545, 48.793091, 48.861636, 48.907455, 48.862727, 48.884909, 48.777636, 48.339818, 48.778, 49.969818, 51.318182, 54.339818, 57.598727, 62.508727, 67.144182, 70.681273, 70.561818, 72.192909, 71.130909, 70.186182, 68.696, 67.130364, 64.448545, 62.163636, 60.914545, 59.839818, 59.075818, 58.137818, 57.715636, 57.426909, 58.353091, 60.031273, 61.582091, 62.812727, 62.070818, 61.320182, 60.559364, 60.151818, 60.509182, 60.48, 60.979909, 60.839636, 61.520182, 61.300909, 61.185636, 61.191273, 60.864545, 60.567091, 60.929909, 60.864364, 61.042091, 61.891818, 63.412091, 64.250364, 64.556818, 64.526, 64.941545, 65.915273, 66.837818, 67.593455, 69.206182, 71.245091, 74.570182, 78.500182, 84.333091, 90.735909, 96.868545, 102.772455, 110.816727, 119.922091, 125.994364, 133.540818, 139.497818, 145.021727, 149.172, 151.777636, 155.342, 158.840818, 164.888, 167.727545, 171.142364, 175.536636, 176.216364, 174.891182, 171.747091, 168.213364, 167.967636, 168.155091, 166.945091, 165.380727, 162.905455, 160.910182, 157.398909, 153.402182, 151.143818, 148.923818, 145.918727, 144.937091, 144.914364, 144.813818, 145.470182, 146.363273, 147.94, 150.282909, 153.045636, 155.419818, 157.124, 156.713636, 163.817818], "20": [24.455823, 25.318946, 26.199687, 26.908476, 27.738524, 28.740238, 29.947238, 31.217952, 32.395333, 33.23481, 34.013762, 35.096333, 36.069952, 37.155286, 38.117143, 39.094619, 39.632714, 40.457714, 41.261857, 41.947, 42.580286, 43.319476, 43.987952, 44.493762, 44.905619, 45.203571, 44.723381, 44.759286, 44.240333, 43.845048, 43.17919, 42.186714, 41.837524, 41.829571, 41.719857, 41.900238, 42.141476, 42.68881, 43.175476, 43.79319, 44.251095, 44.427381, 44.595429, 45.122095, 45.748429, 46.243286, 46.579619, 47.048524, 47.535857, 47.869, 48.136, 48.30119, 48.455095, 48.529619, 48.39919, 48.67019, 49.324905, 50.088429, 51.761476, 53.632476, 56.473286, 59.323714, 61.751619, 62.397952, 64.035238, 64.412333, 64.896095, 65.099429, 65.251714, 64.715714, 64.218952, 63.992048, 63.580286, 63.076048, 62.38281, 61.73981, 61.087238, 60.99619, 61.280667, 61.546833, 61.770238, 61.128786, 60.582143, 60.128976, 59.882762, 60.13531, 60.237762, 60.668881, 60.764762, 61.234405, 61.165, 61.06669, 61.056333, 60.897214, 60.771381, 60.986667, 60.953286, 61.027905, 61.438476, 62.253452, 62.746524, 63.027548, 63.142381, 63.48469, 64.138714, 64.807738, 65.419905, 66.525024, 67.927286, 70.045357, 72.541333, 76.12569, 80.183119, 84.325738, 88.559405, 94.109762, 100.502881, 105.645143, 111.808929, 117.440905, 123.081214, 128.193714, 132.549262, 137.367762, 142.137048, 148.228619, 152.559905, 156.931762, 161.692429, 164.305381, 165.635524, 165.719524, 165.33169, 166.452048, 167.596548, 167.796286, 167.463595, 166.46681, 165.408452, 163.224, 160.5535, 158.642857, 156.72069, 154.360238, 152.883667, 151.764619, 150.631905, 149.892667, 149.375429, 149.362095, 149.943714, 150.974381, 151.940952, 152.690714, 152.59281, 156.584619], "30": [24.162571, 24.588863, 25.038466, 25.392672, 25.856427, 26.457106, 27.23643, 28.114787, 28.990799, 29.705972, 30.438995, 31.437653, 32.425085, 33.532366, 34.575978, 35.649871, 36.436452, 37.394172, 38.306344, 39.105161, 39.846968, 40.634387, 41.352323, 41.946086, 42.480301, 42.936301, 42.854731, 43.11129, 42.986086, 42.929978, 42.680946, 42.197935, 42.118516, 42.244688, 42.269054, 42.460194, 42.666968, 43.073914, 43.428559, 43.859699, 44.169204, 44.27357, 44.358667, 44.673247, 45.054, 45.345591, 45.532473, 45.82714, 46.144237, 46.386151, 46.606108, 46.788817, 47.010129, 47.204323, 47.272817, 47.627699, 48.251312, 48.943849, 50.250366, 51.689075, 53.783957, 55.895441, 57.73428, 58.391226, 59.721806, 60.206753, 60.769183, 61.154946, 61.518452, 61.42557, 61.368581, 61.502108, 61.517054, 61.472129, 61.310495, 61.201183, 61.087871, 61.34043, 61.838022, 62.287344, 62.659742, 62.361129, 62.024452, 61.65814, 61.392774, 61.388097, 61.257677, 61.327731, 61.162409, 61.259452, 61.032473, 60.843129, 60.763806, 60.634054, 60.540796, 60.721849, 60.752624, 60.875441, 61.222258, 61.829656, 62.196387, 62.396839, 62.498194, 62.763656, 63.252753, 63.759312, 64.22329, 65.022366, 66.032172, 67.560398, 69.374366, 71.976355, 74.942957, 78.015602, 81.206269, 85.351925, 90.147086, 94.191065, 99.01672, 103.569043, 108.207688, 112.573452, 116.517043, 120.867774, 125.277032, 130.667505, 134.977032, 139.407763, 144.18643, 147.600409, 150.199075, 151.973914, 153.392215, 155.766129, 158.103892, 159.747935, 160.916817, 161.475849, 161.866387, 161.327892, 160.302753, 159.625828, 158.813043, 157.600559, 156.855516, 156.223892, 155.432505, 154.822559, 154.243774, 153.889333, 153.876978, 154.152495, 154.401796, 154.522301, 154.047785, 156.313011], "50": [25.487429, 25.670587, 25.865627, 25.999035, 26.196844, 26.47997, 26.875975, 27.332238, 27.791223, 28.160844, 28.547421, 29.10177, 29.658261, 30.300619, 30.921263, 31.576746, 32.081445, 32.715822, 33.352662, 33.953647, 34.549455, 35.204322, 35.849221, 36.445947, 37.024564, 37.570592, 37.804431, 38.246452, 38.45764, 38.710304, 38.848912, 38.845191, 39.085211, 39.44938, 39.752627, 40.155639, 40.560361, 41.073678, 41.540157, 42.03582, 42.446251, 42.718463, 42.958329, 43.319741, 43.70738, 44.027898, 44.269075, 44.569992, 44.877067, 45.130063, 45.360392, 45.558973, 45.768769, 45.950353, 46.043639, 46.299631, 46.71229, 47.174698, 48.013247, 48.947827, 50.295192, 51.676384, 52.924486, 53.477435, 54.451616, 54.930659, 55.466494, 55.902039, 56.328416, 56.482714, 56.65829, 56.951553, 57.181388, 57.383043, 57.516196, 57.681129, 57.845318, 58.229718, 58.76589, 59.272788, 59.735247, 59.79002, 59.81462, 59.818161, 59.883114, 60.109102, 60.260039, 60.528208, 60.650925, 60.91558, 60.965012, 61.000576, 61.061733, 61.054671, 61.056525, 61.198471, 61.239176, 61.321224, 61.529733, 61.889012, 62.104392, 62.218243, 62.265663, 62.408212, 62.683859, 62.969757, 63.231961, 63.703059, 64.303843, 65.225506, 66.333592, 67.945608, 69.825196, 71.817365, 73.918192, 76.644753, 79.804961, 82.55742, 85.823353, 88.973671, 92.216176, 95.342165, 98.263102, 101.479082, 104.784635, 108.741169, 112.100949, 115.591271, 119.355898, 122.357502, 124.915561, 127.023886, 128.956769, 131.512027, 134.092424, 136.296325, 138.255294, 139.884333, 141.443608, 142.463369, 143.198322, 144.1422, 144.987153, 145.56358, 146.39011, 147.251027, 147.962525, 148.712682, 149.423945, 150.197671, 151.111804, 152.127914, 153.056847, 153.839294, 154.180706, 156.100361], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.1486, 1.1629, 2.1941, 3.8288, 4.7548, 4.6788, 4.8212, 5.2131, 5.9443, 7.7647, 9.2484, 10.8954, 11.921, 12.8807, 14.134, 13.9863, 14.1438, 13.8237, 12.8493, 11.6096, 10.29, 8.9149, 6.6335, 5.4158, 3.8676, 2.5813, 2.3599, 1.6629, 1.8638, 2.2383, 2.6656, 3.3772, 3.3896, 3.1212, 3.0233, 3.1575, 3.33, 2.8111, 2.3261, 1.6605, 1.2664, 1.2502, 1.4196, 1.3655, 1.2102, 1.2012, 1.0138, 0.7875, 0.5971, 0.4808, 0.2674, 0.5824, 1.7294, 2.5516, 4.6399, 6.4733, 8.3658, 10.8877, 11.507, 10.5672, 9.4671, 7.1032, 5.5454, 5.0416, 3.8056, 3.0522, 2.3735, 2.396, 2.3136, 2.4731, 2.3435, 1.9859, 1.8016, 2.0972, 2.7621, 3.344, 3.8012, 3.4925, 2.9219, 2.323, 1.9568, 2.1078, 1.9916, 1.9558, 1.0096, 0.1215, -1.3099, -2.9152, -3.6529, -3.6198, -3.3147, -2.0524, -1.1709, -0.9295, 0.0855, 0.8316, 1.5856, 1.8472, 1.9185, 1.5642, 1.7218, 2.163, 2.5785, 2.7933, 2.6852, 3.0502, 3.7331, 5.6259, 7.9214, 9.8931, 11.6024, 12.5988, 13.8135, 14.2011, 15.286, 15.4556, 15.3263, 15.7409, 15.1355, 15.2058, 15.0148, 15.4047, 15.5808, 15.4726, 15.4118, 14.1693, 13.1877, 11.9208, 10.5255, 10.2511, 10.1411, 10.0364, 9.8687, 9.0108, 8.13, 7.0191, 5.8059, 4.7851, 3.7046, 2.9235, 2.4877, 1.8906, 1.1664, 0.8772, 0.2105, -0.0598, -0.0029, -0.0725, 0.213, 0.1722, -0.1767, -0.1543], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.7, 79.89, 67.82, 72.39, 72.83, 70.93, 71.15, 73.56, 73.64, 70.15, 69.5, 67.62, 46.01, 56.77, 46.59, 48.8, 44.48, 39.66, 50.24, 54.89, 53.11, 56.94, 57.7, 61.81, 60.9, 62.73, 59.78, 54.47, 54.14, 59.52, 61.09, 58.6, 55.51, 58.4, 59.13, 56.76, 56.23, 55.06, 56.32, 55.3, 50.38, 59.49, 66.04, 68.13, 77.31, 79.25, 84.55, 85.18, 79.94, 55.67, 63.48, 52.66, 53.91, 52.14, 52.21, 46.67, 47.35, 50.28, 49.01, 48.53, 47.02, 48.16, 48.39, 55.03, 59.06, 58.84, 58.02, 46.3, 45.99, 45.78, 48.19, 53.57, 51.54, 55.4, 50.9, 55.34, 48.95, 48.8, 50.0, 48.12, 48.73, 53.9, 50.54, 52.37, 56.91, 61.62, 56.43, 53.13, 51.15, 54.74, 59.21, 60.02, 59.63, 65.79, 69.12, 75.09, 77.88, 83.11, 85.2, 86.1, 87.03, 90.13, 91.72, 81.91, 84.86, 83.79, 84.63, 83.65, 80.05, 82.42, 83.41, 86.83, 75.63, 77.07, 79.24, 66.86, 61.29, 56.07, 54.75, 61.65, 62.65, 58.51, 56.21, 52.8, 52.82, 46.72, 44.1, 47.9, 47.48, 44.83, 49.49, 50.95, 49.7, 51.35, 51.82, 53.93, 57.16, 59.73, 59.51, 57.94, 50.25, 69.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2452, 3.4013, 3.1386, 2.4518, 1.9856, 1.3806, 0.6141, 0.5108, 0.6992, 0.7471, 1.009, 1.2506, 1.6953, 1.9861, 2.3102, 2.4212, 2.2557, 2.086, 2.2211, 2.3951, 2.4092, 2.2722, 2.2867, 2.3094, 2.218, 2.1026, 1.9501, 1.8578, 1.734, 1.4665, 1.5944, 2.0218, 2.4637, 3.5755, 4.6451, 6.3221, 7.702, 8.4895, 7.656, 7.802, 6.8678, 6.1995, 5.4363, 4.7835, 3.6895, 2.8493, 2.4147, 1.9365, 1.4992, 1.0173, 0.7081, 0.4736, 0.7623, 1.3193, 1.7275, 1.9813, 1.3759, 0.8619, 0.4335, 0.2388, 0.437, 0.4628, 0.741, 0.6793, 0.932, 0.7053, 0.5092, 0.4241, 0.2375, 0.1227, 0.3309, 0.3067, 0.3895, 0.7276, 1.3161, 1.5028, 1.4541, 1.2901, 1.3631, 1.7032, 2.0075, 2.2056, 2.784, 3.4989, 4.6917, 5.9804, 7.9657, 10.0115, 11.7819, 13.3409, 15.757, 18.4722, 19.6966, 21.6025, 22.7642, 23.7611, 24.1988, 24.0067, 24.3377, 24.6726, 26.1584, 26.0191, 26.0675, 26.5542, 25.2768, 23.2547, 20.6461, 18.166, 17.4343, 16.8944, 15.6957, 14.2435, 12.432, 10.8736, 8.5809, 6.2321, 4.8698, 3.6807, 2.2932, 1.8149, 1.6277, 1.2949, 1.2349, 1.2336, 1.4801, 2.0753, 2.8721, 3.4436, 3.7135, 3.1374, 5.992], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0475, 1.7874, 1.6317, 1.5555, 1.5835, 1.664, 1.7932, 1.9188, 1.9862, 2.0062, 2.0491, 2.1183, 2.1765, 2.1956, 2.2139, 2.233, 2.23, 2.2045, 2.1536, 2.0945, 2.0224, 1.9112, 1.8478, 1.8826, 1.9988, 2.3142, 2.7804, 3.4887, 4.3314, 5.163, 5.6616, 6.0897, 6.2453, 6.2361, 6.0762, 5.8176, 5.392, 4.8835, 4.3897, 3.8991, 3.4191, 2.9387, 2.4926, 2.0888, 1.8235, 1.7227, 1.7236, 1.7752, 1.6953, 1.5286, 1.3096, 1.0954, 0.9638, 0.8636, 0.8391, 0.8071, 0.8321, 0.8067, 0.7472, 0.6826, 0.5936, 0.4994, 0.4657, 0.4339, 0.425, 0.4855, 0.6516, 0.8219, 0.9483, 1.0167, 1.086, 1.2094, 1.369, 1.5363, 1.7859, 2.1285, 2.6411, 3.309, 4.2403, 5.3946, 6.672, 8.0058, 9.556, 11.3393, 13.0107, 14.7291, 16.3361, 17.8211, 19.0966, 20.0787, 20.9305, 21.6789, 22.5748, 23.2637, 23.8244, 24.3704, 24.5517, 24.2923, 23.563, 22.4836, 21.4738, 20.5579, 19.5855, 18.5171, 17.3, 16.0148, 14.528, 12.8688, 11.269, 9.7513, 8.2597, 6.9708, 5.9021, 4.9807, 4.2315, 3.6319, 3.2016, 2.9763, 2.9555, 3.0531, 3.1852, 3.1756, 3.7389], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3483, -1.0403, -0.6227, -0.3049, 0.1118, 0.3221, 0.517, 0.5024, 0.2695, 0.0798, 0.172, 0.2768, 0.2327, 0.0766, 0.0728, 0.0764, -0.012, -0.1019, -0.2035, -0.2367, -0.2884, -0.4447, -0.2534, 0.1392, 0.4649, 1.2613, 1.8647, 2.8334, 3.3706, 3.3265, 1.9944, 1.7123, 0.6225, -0.0366, -0.6399, -1.0341, -1.7025, -2.0342, -1.975, -1.9626, -1.9199, -1.9214, -1.7845, -1.6152, -1.0612, -0.4034, 0.0039, 0.2061, -0.3194, -0.6667, -0.8761, -0.8566, -0.5268, -0.4008, -0.0981, -0.1278, 0.0999, -0.1014, -0.238, -0.2585, -0.3561, -0.3767, -0.1348, -0.1272, -0.0355, 0.2421, 0.6645, 0.6809, 0.5058, 0.2734, 0.2771, 0.4938, 0.6385, 0.6693, 0.9981, 1.3704, 2.0506, 2.6714, 3.7254, 4.6169, 5.1099, 5.3351, 6.201, 7.1329, 6.6859, 6.8734, 6.4281, 5.94, 5.1022, 3.928, 3.4072, 2.9937, 3.5836, 2.7554, 2.2431, 2.1838, 0.7251, -1.0376, -2.9169, -4.3176, -4.0395, -3.6635, -3.8898, -4.2736, -4.868, -5.1412, -5.9471, -6.6367, -6.3992, -6.0706, -5.9665, -5.1559, -4.2744, -3.6858, -2.9966, -2.3983, -1.7215, -0.901, -0.0834, 0.3905, 0.5283, -0.0382, 2.2531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.55, 95.77, 94.78, 75.54, 95.11, 96.91, 92.13, 91.96, 100.0, 92.2, 84.51, 83.13, 75.24, 29.75, 67.75, 29.05, 37.72, 18.86, 13.78, 49.7, 69.31, 62.77, 79.37, 87.71, 98.84, 96.2, 99.01, 91.38, 76.65, 75.71, 94.83, 98.32, 91.63, 74.45, 88.93, 93.34, 73.72, 69.82, 57.22, 68.0, 61.39, 40.95, 97.85, 96.44, 97.07, 97.48, 98.26, 93.68, 91.31, 85.29, 45.67, 71.61, 43.52, 47.68, 42.73, 39.76, 13.26, 12.12, 21.42, 17.42, 15.94, 11.51, 15.31, 18.16, 44.93, 68.6, 80.43, 77.37, 25.69, 34.56, 33.65, 41.97, 62.12, 55.03, 70.03, 47.71, 63.1, 42.47, 41.95, 45.65, 39.92, 41.61, 56.54, 35.64, 42.06, 53.3, 76.34, 57.26, 45.13, 37.68, 52.42, 72.76, 76.67, 75.48, 100.0, 96.73, 87.16, 97.77, 97.67, 91.88, 87.63, 92.83, 90.88, 89.28, 79.28, 93.83, 92.46, 89.48, 87.4, 83.47, 93.22, 93.12, 87.61, 74.76, 79.76, 88.53, 61.82, 39.18, 23.03, 11.14, 44.1, 49.5, 35.95, 27.44, 15.43, 15.49, 3.26, 2.66, 17.45, 22.73, 15.2, 30.04, 34.9, 30.99, 36.02, 40.98, 53.95, 81.05, 96.36, 63.62, 60.24, 42.13, 99.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.03, 88.7, 88.48, 89.19, 94.72, 93.67, 94.7, 94.72, 92.24, 86.61, 80.96, 62.71, 57.58, 42.18, 44.84, 28.54, 23.45, 27.45, 44.26, 60.59, 70.48, 76.62, 88.64, 94.25, 98.02, 95.53, 89.01, 81.25, 82.4, 89.62, 94.93, 88.13, 85.0, 85.57, 85.33, 78.96, 66.92, 65.01, 62.2, 56.78, 66.73, 78.41, 97.12, 97.0, 97.6, 96.47, 94.42, 90.09, 74.09, 67.52, 53.6, 54.27, 44.64, 43.39, 31.92, 21.71, 15.6, 16.99, 18.26, 14.96, 14.25, 14.99, 26.13, 43.9, 64.65, 75.47, 61.16, 45.87, 31.3, 36.73, 45.91, 53.04, 62.39, 57.59, 60.28, 51.09, 49.17, 43.36, 42.51, 42.39, 46.02, 44.6, 44.75, 43.67, 57.23, 62.3, 59.58, 46.69, 45.08, 54.29, 67.28, 74.97, 84.05, 90.74, 94.63, 93.89, 94.2, 95.77, 92.39, 90.78, 90.45, 91.0, 86.48, 87.46, 88.52, 91.92, 89.78, 86.78, 88.03, 89.94, 91.32, 85.16, 80.71, 81.02, 76.7, 63.18, 41.34, 24.45, 26.09, 34.91, 43.18, 37.63, 26.27, 19.45, 11.39, 7.14, 7.79, 14.28, 18.46, 22.66, 26.71, 31.98, 33.97, 36.0, 43.65, 58.66, 77.12, 80.34, 73.41, 55.33, 67.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.45, -4.23, -5.22, -24.46, -4.89, -3.09, -7.87, -8.04, -0.0, -7.8, -15.49, -16.87, -24.76, -70.25, -32.25, -70.95, -62.28, -81.14, -86.22, -50.3, -30.69, -37.23, -20.63, -12.29, -1.16, -3.8, -0.99, -8.62, -23.35, -24.29, -5.17, -1.68, -8.37, -25.55, -11.07, -6.66, -26.28, -30.18, -42.78, -32.0, -38.61, -59.05, -2.15, -3.56, -2.93, -2.52, -1.74, -6.32, -8.69, -14.71, -54.33, -28.39, -56.48, -52.32, -57.27, -60.24, -86.74, -87.88, -78.58, -82.58, -84.06, -88.49, -84.69, -81.84, -55.07, -31.4, -19.57, -22.63, -74.31, -65.44, -66.35, -58.03, -37.88, -44.97, -29.97, -52.29, -36.9, -57.53, -58.05, -54.35, -60.08, -58.39, -43.46, -64.36, -57.94, -46.7, -23.66, -42.74, -54.87, -62.32, -47.58, -27.24, -23.33, -24.52, -0.0, -3.27, -12.84, -2.23, -2.33, -8.12, -12.37, -7.17, -9.12, -10.72, -20.72, -6.17, -7.54, -10.52, -12.6, -16.53, -6.78, -6.88, -12.39, -25.24, -20.24, -11.47, -38.18, -60.82, -76.97, -88.86, -55.9, -50.5, -64.05, -72.56, -84.57, -84.51, -96.74, -97.34, -82.55, -77.27, -84.8, -69.96, -65.1, -69.01, -63.98, -59.02, -46.05, -18.95, -3.64, -36.38, -39.76, -57.87, -0.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6803, 3.6046, 3.8793, 3.925, 3.7582, 3.7104, 3.7433, 3.7295, 3.6452, 3.5713, 3.5398, 3.4505, 4.0519, 4.271, 4.4766, 4.5171, 4.5666, 4.7101, 4.9251, 4.9054, 4.7943, 4.8069, 4.5849, 4.6189, 4.429, 4.2947, 4.3416, 4.2857, 4.0782, 4.1154, 4.0686, 4.0337, 3.9406, 3.9827, 3.9139, 3.7729, 3.6134, 3.6111, 3.5138, 3.3429, 3.4426, 3.5675, 3.6719, 3.6639, 4.175, 4.9386, 6.1051, 6.3055, 6.3193, 7.1515, 7.6578, 8.0394, 7.8866, 7.5883, 7.5605, 7.5434, 7.3667, 7.2958, 7.05, 6.91, 6.7765, 6.481, 6.3552, 6.437, 6.5443, 6.3399, 6.1585, 6.5586, 6.9258, 6.7668, 6.7438, 6.6686, 6.5015, 6.6014, 7.1049, 7.0167, 6.9626, 6.6749, 6.3646, 6.1671, 5.9845, 6.0006, 5.9448, 5.7716, 5.6887, 5.9359, 6.0733, 6.2027, 6.1104, 6.0254, 5.9236, 6.1755, 6.0479, 6.0174, 5.9018, 6.4238, 6.4663, 7.164, 7.5084, 8.5956, 9.3645, 10.8085, 12.2143, 12.7941, 13.3802, 12.8173, 13.2054, 13.4539, 13.4851, 13.649, 13.7298, 15.2127, 15.6967, 15.2938, 15.0106, 15.5606, 15.8134, 15.6303, 15.431, 16.4127, 16.5079, 16.8552, 16.7605, 16.3926, 16.0153, 16.1074, 15.8715, 15.9803, 16.1439, 15.6922, 15.707, 15.1701, 15.3012, 15.1604, 14.7989, 14.5526, 14.3324, 14.1243, 14.7269, 14.4521, 14.3295, 16.4288], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7982, 0.7774, 0.8294, 0.806, 0.7476, 0.7264, 0.6819, 0.1234, 0.5102, 0.0905, 0.1546, -0.0471, -0.1408, 0.2777, 0.4999, 0.4351, 0.623, 0.6494, 0.8391, 0.7954, 0.853, 0.7571, 0.6084, 0.6059, 0.7982, 0.8382, 0.7606, 0.663, 0.7405, 0.7407, 0.6657, 0.6344, 0.5877, 0.6273, 0.5636, 0.2479, 0.9184, 1.2961, 1.2158, 1.395, 1.2379, 1.2815, 1.1403, 0.9926, 0.6265, 0.8206, 0.567, 0.5881, 0.5319, 0.5214, 0.3686, 0.3731, 0.4305, 0.3825, 0.3522, 0.2873, 0.2991, 0.3002, 0.4629, 0.5866, 0.5862, 0.6008, 0.2848, 0.2683, 0.2792, 0.387, 0.6671, 0.5798, 0.7795, 0.5677, 0.7846, 0.4407, 0.4317, 0.4847, 0.3823, 0.395, 0.6405, 0.4599, 0.5625, 0.8449, 1.1074, 0.874, 0.6919, 0.5704, 0.766, 1.0056, 0.9792, 0.9057, 1.1172, 1.1369, 1.226, 1.1779, 1.2367, 1.1701, 1.0876, 1.035, 1.0997, 1.0927, 0.943, 0.9873, 0.9181, 0.8981, 0.8512, 0.7978, 0.8323, 0.8314, 0.9221, 0.8059, 0.8243, 0.8725, 0.7129, 0.6087, 0.4817, 0.4204, 0.6383, 0.6703, 0.514, 0.4158, 0.2469, 0.25, 0.0316, -0.0042, 0.1547, 0.1642, 0.1226, 0.2728, 0.3331, 0.3179, 0.3843, 0.4203, 0.522, 0.6685, 0.7666, 0.7404, 0.7203, 0.5007, 1.3431], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5443, 0.5559, 0.5649, 0.5543, 0.5547, 0.547, 0.51, 0.4798, 0.467, 0.4325, 0.4863, 0.4856, 0.4348, 0.4162, 0.3954, 0.4046, 0.4413, 0.4933, 0.4868, 0.4766, 0.518, 0.4632, 0.3338, 0.3249, 0.3409, 0.3494, 0.3659, 0.3962, 0.3893, 0.4388, 0.4169, 0.4361, 0.4639, 0.4586, 0.4394, 0.4385, 0.431, 0.432, 0.4086, 0.4554, 0.4813, 0.5241, 0.6076, 0.548, 0.451, 0.4505, 0.405, 0.4194, 0.3901, 0.3458, 0.322, 0.3364, 0.3268, 0.3058, 0.2813, 0.281, 0.2548, 0.224, 0.2391, 0.177, 0.0997, 0.0083, -0.0353, 0.0155, 0.074, 0.0304, 0.1074, 0.0857, 0.1034, 0.0666, 0.1141, 0.0348, -0.0227, 0.0141, -0.0188, 0.0445, 0.1171, 0.0353, 0.0245, 0.0439, 0.041, -0.0486, -0.0145, -0.0669, -0.0431, -0.0218, -0.028, -0.0366, 0.0141, 0.1157, 0.1264, 0.2007, 0.2879, 0.2689, 0.3112, 0.3086, 0.3104, 0.3517, 0.1829, 0.1997, 0.1756, 0.185, 0.1092, 0.1328, 0.1524, 0.1507, 0.1628, 0.1502, 0.1609, 0.1788, 0.1359, 0.0914, 0.0372, 0.0245, 0.0387, 0.0112, -0.0238, -0.0821, -0.0326, -0.0544, -0.0768, -0.1051, -0.0491, -0.0242, -0.0613, -0.0641, -0.088, -0.0913, -0.1405, -0.1756, -0.1717, -0.1246, -0.0561, -0.0938, -0.1491, -0.1774, -0.0819], "obv": [0, -256272, 14788, -96990, 271503, 862035, 2020507, 3202295, 4328620, 3776976, 4101305, 4771070, 5532954, 6101942, 5469281, 5938637, 5532442, 5941374, 6296009, 5851201, 6512156, 6689877, 6942814, 6730681, 6490999, 6282543, 5940980, 6187341, 6015521, 6169071, 6032108, 5909468, 6053102, 6207237, 6043942, 6263339, 6536877, 6839240, 6547213, 6937313, 6441198, 6045883, 5897381, 6188052, 6414857, 6231264, 6151843, 6245666, 6374191, 6272309, 6193346, 6044093, 6194931, 6054147, 5886927, 6069533, 6366653, 6511613, 6973723, 7535283, 8263248, 8725516, 8275730, 7942021, 8337726, 8119059, 8349532, 8210114, 8397660, 8245015, 8485800, 8667960, 8532051, 8365364, 8197697, 8264670, 8505620, 8803842, 9266536, 9113672, 8961339, 8777172, 8483017, 8377175, 8530549, 8657129, 8568612, 8700114, 8419145, 8502026, 8359110, 8205915, 8377164, 8166294, 8480362, 8934534, 8521188, 8762107, 8905604, 9203751, 8880460, 8688243, 8522544, 8601820, 8791502, 9259767, 9004301, 9259685, 9634933, 10017787, 10392621, 10875755, 11529144, 11927268, 12685780, 13702985, 16387078, 15081854, 16267675, 15618334, 16424073, 14627220, 13545375, 14009224, 15495348, 16958063, 16316995, 16817875, 17889627, 16653080, 15996761, 15115618, 14268465, 15023558, 15855757, 14931719, 14517222, 14154708, 14710864, 13980766, 13175982, 14575445, 12967637, 12178663, 13309611, 14498649, 13614744, 14641200, 15317702, 16206904, 17106074, 17804873, 16569184, 15887274, 15142556, 16557928], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.04, 33.93, 34.17, 34.45, 35.41, 35.23, 33.95, 32.76, 31.12, 29.36, 27.81, 26.37, 25.36, 23.58, 21.92, 20.53, 20.05, 19.76, 19.41, 19.09, 17.94, 17.17, 16.46, 15.67, 15.17, 14.55, 13.97, 14.82, 14.42, 14.24, 14.49, 16.58, 18.87, 22.11, 25.29, 28.25, 27.51, 26.83, 25.99, 24.94, 23.96, 23.6, 22.11, 20.78, 19.77, 18.83, 18.14, 16.88, 15.8, 14.85, 14.52, 15.22, 15.87, 16.27, 15.31, 15.28, 15.26, 15.51, 15.12, 14.73, 13.83, 13.96, 14.02, 13.96, 13.88, 13.58, 13.62, 12.99, 13.23, 13.63, 13.76, 14.48, 16.21, 17.87, 17.84, 17.81, 17.71, 18.07, 19.03, 19.92, 21.16, 22.83, 25.38, 27.86, 30.85, 34.0, 37.11, 40.02, 43.13, 46.23, 49.12, 51.81, 54.31, 56.77, 59.06, 59.82, 60.69, 61.73, 63.15, 64.47, 65.7, 67.0, 66.39, 65.26, 63.12, 60.5, 58.89, 57.7, 55.81, 54.06, 52.04, 49.61, 46.78, 43.69, 41.03, 38.22, 35.61, 33.79, 32.16, 31.08, 30.15, 29.11, 28.75, 28.54, 28.46, 29.55, 30.56, 30.29, 31.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.41, 31.65, 27.31, 25.68, 25.7, 24.17, 22.25, 23.71, 24.58, 23.3, 21.82, 21.33, 16.86, 14.86, 13.16, 12.11, 11.13, 10.02, 12.72, 16.56, 15.74, 16.98, 17.67, 21.64, 20.95, 22.01, 20.22, 19.02, 18.56, 23.69, 23.23, 21.76, 20.69, 19.0, 19.53, 18.81, 18.24, 16.95, 16.88, 16.48, 14.86, 18.76, 25.87, 27.2, 39.53, 35.17, 41.9, 40.99, 37.98, 31.17, 27.03, 23.9, 22.63, 21.84, 23.83, 22.18, 21.09, 24.23, 23.29, 23.24, 22.0, 21.92, 20.76, 24.57, 30.08, 28.83, 27.56, 24.03, 21.13, 20.08, 18.71, 20.96, 20.15, 23.34, 26.41, 24.83, 23.24, 22.51, 21.92, 23.0, 22.0, 25.72, 25.43, 24.32, 27.27, 33.76, 31.22, 28.38, 26.75, 25.19, 27.17, 29.23, 27.72, 29.43, 33.19, 41.57, 40.19, 47.06, 52.05, 47.9, 41.22, 46.21, 47.07, 42.16, 37.8, 36.64, 39.11, 35.9, 33.26, 33.57, 35.67, 41.73, 37.56, 35.79, 39.21, 35.12, 32.09, 30.15, 28.35, 32.03, 32.82, 29.84, 27.87, 26.46, 25.15, 23.22, 21.88, 21.43, 19.7, 18.82, 20.72, 20.25, 21.11, 20.22, 19.23, 21.73, 21.25, 20.7, 26.81, 25.36, 23.75, 32.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.17, 3.01, 13.24, 12.15, 11.78, 13.76, 15.87, 14.79, 14.05, 15.42, 16.46, 15.68, 31.65, 27.88, 25.83, 26.51, 24.79, 28.39, 25.21, 23.5, 22.33, 20.68, 20.13, 18.56, 17.97, 17.21, 20.07, 18.88, 19.47, 17.92, 16.83, 16.12, 15.32, 17.89, 16.91, 16.29, 16.38, 20.15, 19.23, 18.77, 25.22, 22.6, 20.39, 18.97, 15.46, 12.14, 9.12, 8.2, 7.59, 21.68, 18.8, 17.63, 18.05, 17.42, 16.24, 21.0, 22.63, 21.22, 20.39, 19.32, 21.78, 21.15, 21.85, 20.03, 18.29, 17.53, 17.82, 25.45, 28.56, 27.15, 27.32, 25.66, 24.44, 22.35, 19.28, 18.4, 17.81, 17.36, 18.03, 17.28, 20.0, 18.52, 17.36, 17.79, 16.76, 14.91, 13.54, 19.94, 18.8, 18.08, 17.08, 15.21, 14.42, 13.46, 12.74, 10.87, 10.03, 8.41, 7.45, 6.04, 5.15, 4.14, 3.4, 3.02, 2.68, 2.6, 2.34, 2.13, 5.95, 5.46, 5.04, 4.22, 3.8, 3.62, 3.43, 9.2, 10.53, 14.41, 16.51, 14.42, 13.31, 15.62, 14.59, 15.63, 17.46, 19.0, 20.4, 18.82, 19.07, 18.22, 16.9, 16.25, 14.96, 14.02, 14.06, 13.28, 12.52, 11.8, 10.51, 9.94, 13.71, 11.11], "ad": [258682.0, 379276.0, 564285.0, 566807.0, 871633.0, 1444839.0, 2071360.0, 2819826.0, 3438398.0, 3306589.0, 3365126.0, 3953186.0, 4466422.0, 4899779.0, 5071710.0, 5200693.0, 5226388.0, 5588371.0, 5809181.0, 5966087.0, 6550961.0, 6728682.0, 6785221.0, 6847804.0, 6994064.0, 6958563.0, 6866824.0, 7050903.0, 6943966.0, 7054284.0, 7016691.0, 6984516.0, 7110660.0, 7248222.0, 7284786.0, 7504183.0, 7735886.0, 8013152.0, 8153206.0, 8485173.0, 8727413.0, 8369852.0, 8348330.0, 8514806.0, 8698347.0, 8734245.0, 8685662.0, 8778656.0, 8872284.0, 8864931.0, 8885441.0, 8984665.0, 9091258.0, 9139892.0, 9174184.0, 9345532.0, 9591938.0, 9704323.0, 10115182.0, 10641608.0, 11197080.0, 11273346.0, 11132182.0, 10825568.0, 11082332.0, 10891923.0, 10983331.0, 10933351.0, 10802590.0, 10678722.0, 10834971.0, 10889109.0, 10868838.0, 10782710.0, 10815312.0, 10804150.0, 10861325.0, 11095926.0, 11145459.0, 11181080.0, 11237203.0, 11112545.0, 11200541.0, 11134783.0, 11202011.0, 11304565.0, 11300272.0, 11314921.0, 11054535.0, 11102683.0, 10960680.0, 10807485.0, 10919936.0, 10713752.0, 10985223.0, 11296061.0, 11015746.0, 11201874.0, 11321092.0, 11350744.0, 11027453.0, 11049753.0, 10919826.0, 10955275.0, 11110319.0, 11177214.0, 11127750.0, 11383134.0, 11625026.0, 11763851.0, 12056685.0, 12474647.0, 12607098.0, 12724626.0, 13116419.0, 13614362.0, 14440981.0, 13178257.0, 13686466.0, 13492844.0, 13373197.0, 12610195.0, 12938097.0, 13331104.0, 13654874.0, 14087879.0, 13870108.0, 14360527.0, 15057686.0, 14488658.0, 13916183.0, 13246514.0, 13119837.0, 13547529.0, 13356421.0, 13108656.0, 12880456.0, 12590382.0, 12739058.0, 12149031.0, 11532794.0, 11769725.0, 12511588.0, 12230385.0, 12526281.0, 12562576.0, 12265516.0, 11818125.0, 11948067.0, 11508406.0, 11723982.0, 12269804.0, 11450393.0, 10903862.0, 10225809.0, 11623699.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 591889.0, 594069.3, 635418.6, 684501.0, 730222.0, 756638.8, 744521.2, 669293.5, 592007.9, 514838.9, 504155.3, 537817.9, 488613.5, 437718.8, 402033.3, 362735.4, 336645.4, 330182.2, 313925.1, 295643.6, 266517.8, 214118.6, 208610.5, 197680.2, 191880.4, 184241.7, 185335.8, 178533.3, 184133.5, 196154.2, 219809.2, 255724.4, 282991.9, 283478.7, 297132.3, 303483.3, 299902.9, 280491.2, 259637.2, 243287.0, 214465.2, 172750.0, 148143.8, 148377.4, 133388.7, 127430.2, 127331.5, 149101.4, 154215.1, 187573.6, 233541.4, 298441.6, 329743.1, 359637.9, 378930.4, 401778.9, 405385.0, 398720.3, 398166.1, 370709.7, 329818.2, 281100.2, 253089.4, 221701.7, 204999.5, 182195.7, 167026.3, 168074.0, 183954.4, 211469.2, 211491.1, 202645.9, 202846.6, 218671.2, 212586.7, 211157.4, 217118.1, 201874.8, 185202.8, 167030.3, 160032.0, 159090.3, 155993.1, 143702.5, 154205.3, 170274.7, 203033.9, 235516.8, 246458.5, 232711.3, 254237.9, 272275.4, 276177.6, 275622.6, 262463.2, 250024.6, 251433.9, 235645.9, 237092.4, 260267.5, 268738.2, 273892.5, 302984.2, 351753.2, 383638.0, 440521.0, 495415.0, 738277.7, 843261.7, 924319.0, 950967.7, 994058.2, 1125430.1, 1168275.7, 1174848.2, 1247609.4, 1292160.4, 1087857.9, 1007423.5, 996016.6, 1054737.2, 1039795.2, 948224.2, 924755.0, 953879.4, 888486.9, 834619.2, 811962.1, 798125.5, 746565.9, 695921.0, 710767.5, 762599.5, 838665.0, 842053.1, 871928.0, 898428.0, 945368.8, 1011763.0, 1023797.6, 1039708.0, 1049146.6, 979080.2, 941868.3, 931161.9, 892538.9, 915172.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.587, 0.477, 0.47, 0.449, 0.435, 0.424, 0.439, 0.455, 0.507, 0.585, 0.666, 0.761, 0.866, 0.926, 1.0, 1.071, 1.095, 1.066, 1.028, 0.993, 0.918, 0.806, 0.695, 0.707, 0.643, 0.621, 0.624, 0.736, 0.774, 0.897, 1.049, 1.232, 1.3, 1.363, 1.404, 1.448, 1.461, 1.444, 1.471, 1.387, 1.272, 1.121, 1.039, 0.911, 0.857, 0.768, 0.716, 0.704, 0.749, 0.824, 0.819, 0.777, 0.775, 0.82, 0.801, 0.797, 0.825, 0.788, 0.724, 0.669, 0.685, 0.742, 0.765, 0.738, 0.809, 0.906, 1.037, 1.167, 1.201, 1.142, 1.219, 1.288, 1.305, 1.296, 1.251, 1.188, 1.123, 1.05, 1.064, 1.183, 1.18, 1.165, 1.236, 1.369, 1.438, 1.535, 1.565, 1.831, 1.907, 1.957, 1.936, 1.936, 1.981, 1.952, 1.936, 1.931, 1.901, 1.583, 1.448, 1.37, 1.391, 1.352, 1.197, 1.135, 1.139, 1.034, 0.955, 0.923, 0.904, 0.84, 0.773, 0.777, 0.807, 0.858, 0.85, 0.87, 0.891, 0.997, 1.077, 1.11, 1.118, 1.124, 1.092, 1.044, 1.024, 1.009, 1.037], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.02, 76.7, 94.29, 101.74, 81.92, 68.58, 69.59, -80.89, -27.32, -89.89, -130.93, -157.05, -206.35, -112.05, -19.47, -17.3, 17.47, 51.37, 93.32, 103.05, 114.3, 80.02, 61.71, 43.11, 89.67, 101.04, 87.29, 68.6, 59.74, 74.51, 66.22, 54.96, 23.11, 43.24, 40.19, -80.49, 99.33, 354.91, 332.83, 378.1, 265.49, 286.33, 254.04, 185.65, 83.98, 87.24, 48.34, 26.88, 17.29, 22.05, -25.12, -46.0, -24.57, -35.34, -40.87, -75.22, -68.06, -74.1, -31.43, 30.28, 27.14, 26.48, -43.23, -94.84, -58.93, -55.28, 23.52, 27.82, 86.13, 104.79, 66.73, 22.53, -4.94, -19.3, -16.42, -63.11, 12.47, 14.14, -6.48, 85.48, 214.86, 189.4, 53.15, 50.05, 60.08, 132.05, 151.05, 143.22, 180.76, 208.19, 244.19, 236.54, 257.26, 247.08, 198.17, 169.7, 185.61, 189.78, 159.2, 145.11, 129.88, 122.59, 110.16, 86.88, 90.84, 96.76, 120.32, 98.85, 92.75, 113.06, 80.7, 56.62, 8.83, -23.01, 21.95, 65.36, 16.97, -11.31, -62.57, -94.17, -133.36, -162.45, -128.21, -131.72, -120.75, -82.34, -56.77, -52.34, -31.73, -36.44, 12.79, 41.58, 60.64, 110.49, 80.6, 24.16, 212.59], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.4161, 45.2381, 32.6531, 50.8893, 44.3437, 33.1776, 22.8456, 21.8294, 21.0219, 25.5108, 23.3625, 9.3305, -9.2903, -1.963, -13.9107, -13.3989, -12.6627, -27.0247, -13.9424, -5.2632, -8.1075, -5.4259, -4.2848, 4.8404, 4.1917, 8.4908, 26.0723, 3.9363, 18.5822, 24.0787, 36.3957, 46.9937, 19.8239, 14.537, 18.7872, 8.7614, 6.8247, -1.5322, 0.7221, -3.0424, -4.0206, 11.6243, 21.5824, 15.8462, 32.9227, 42.2466, 70.2288, 67.3605, 60.6206, 29.3396, 52.7732, 29.3361, 31.3396, 27.9934, 33.3835, 8.786, 1.6088, 4.3371, -13.2436, -17.6967, -30.9324, -31.1677, -28.705, -0.1107, -9.3116, 7.9243, 4.0237, -8.2258, -8.842, 1.6766, 3.5937, 5.4527, 5.2722, 11.9416, 8.9286, 13.807, 4.3357, -5.7604, -10.3269, -12.2473, -10.8471, 11.1072, 7.6325, 10.3546, 12.8628, 11.5225, 9.0507, 0.0, 3.3279, 1.3411, 16.4209, 17.8841, 15.7077, 28.0488, 33.3221, 38.7377, 52.3638, 70.1558, 72.2307, 67.0292, 80.9395, 113.4161, 137.9819, 114.9681, 124.525, 120.698, 127.5936, 109.4709, 95.6483, 87.6354, 82.0728, 77.3854, 54.837, 55.0291, 57.8467, 26.0914, 9.4067, 9.39, -2.5192, 9.6302, 8.4699, 4.4771, 3.9649, -5.9092, -8.355, -23.8795, -21.6592, -20.3205, -24.6716, -20.277, -10.9622, -3.7907, -3.5773, -12.0812, -13.128, -7.3073, -1.6433, 5.2954, 5.1136, 12.6294, 10.5025, 34.2835], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 24.0, 24.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 96.0, 96.0, 80.0, 92.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, -52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2105, -6.3585, -0.841, 1.821, -0.1455, 2.0485, 2.058, 5.377, 4.651, 6.1895, 4.6085, 1.829, 2.0835, 5.8765, 7.128, 6.064, 4.593, 6.277, 6.59, 5.436, 4.988, 4.371, 5.0845, 4.81, 2.7965, 7.046, 11.2215, 12.3935, 22.067, 24.488, 35.2035, 36.3445, 33.026, 15.6025, 26.4505, 14.1955, 15.6745, 13.067, 12.757, 5.2155, 4.9585, 6.5395, 3.303, 1.0565, -1.1785, -1.3805, -1.8405, 3.325, 6.954, 6.182, 5.274, -4.9025, -5.7635, -6.4245, -5.049, -1.0915, -2.952, 0.254, -3.458, 0.3848, -4.6743, -4.0852, -1.8597, -2.1182, -1.3502, 3.2118, 0.8958, 2.3668, 5.7268, 9.9413, 6.2213, 3.8177, 2.4412, 5.0292, 8.6937, 9.2405, 8.7095, 14.1435, 17.871, 26.3872, 31.3672, 44.4557, 51.3657, 54.5742, 57.9472, 74.2647, 86.4477, 77.3237, 91.4437, 89.4597, 92.6577, 90.0907, 84.523, 91.3525, 92.8935, 108.6987, 92.3877, 93.6237, 99.0197, 77.5057, 64.0632, 49.9112, 42.6932, 55.8692, 53.8375, 41.5515, 31.4785, 19.8045, 14.567, -2.864, -12.8435, -9.528, -12.7923, -19.9263, -14.6228, -14.6228, -18.1233, -15.9863, -15.9128, -12.5768, -6.7303, -1.1918, -0.7328, -1.8848, -9.904, 33.13], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 513.402062, 122.30351, 68.060126, 46.155067, 34.230156, 26.737975, 21.639829, 17.940574, 15.125483, 12.914014, 11.130578, 9.590568, 8.322517, 7.217199, 6.266996, 5.430412, 4.671756, 4.037322, 3.523171, 3.092457, 2.745923, 2.465357, 2.253289, 2.085912, 1.95786, 1.848641, 1.73689, 1.62397, 1.531577, 1.458553, 1.392207, 1.322803, 1.260866, 1.205711, 1.14994, 1.092819, 1.033408, 0.975024, 0.917097, 0.851031, 0.800972, 0.781485, 0.787548, 0.85156, 0.961207, 1.139536, 1.357054, 1.57256, 1.700324, 1.804938, 1.836046, 1.821077, 1.765414, 1.683058, 1.559314, 1.415448, 1.27432, 1.133908, 0.997135, 0.861083, 0.733882, 0.617596, 0.532369, 0.484816, 0.462367, 0.454764, 0.423581, 0.376342, 0.319172, 0.263755, 0.225433, 0.195093, 0.181163, 0.167811, 0.16753, 0.158763, 0.143723, 0.128419, 0.108204, 0.087231, 0.077894, 0.070066, 0.06688, 0.078552, 0.112788, 0.149556, 0.17943, 0.198152, 0.21693, 0.246869, 0.284097, 0.323298, 0.379154, 0.454429, 0.563939, 0.705607, 0.899877, 1.138373, 1.399639, 1.668104, 1.969515, 2.302735, 2.601223, 2.889261, 3.137237, 3.342841, 3.493096, 3.578531, 3.627941, 3.649169, 3.679567, 3.67228, 3.641604, 3.604051, 3.519886, 3.384784, 3.201026, 2.985867, 2.78619, 2.604347, 2.424946, 2.244481, 2.057687, 1.872321, 1.675863, 1.470582, 1.276554, 1.095242, 0.921206, 0.76892, 0.63944, 0.526797, 0.432586, 0.354729, 0.294788, 0.255631, 0.237227, 0.232708, 0.234644, 0.228352, 0.270667], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.6804, 106.605, 98.8961, 88.3479, 77.5243, 67.367, 58.2216, 50.1654, 43.1574, 37.1087, 31.9131, 27.4486, 23.6234, 20.3421, 17.5271, 15.1078, 13.0206, 11.2239, 9.6838, 8.3655, 7.2416, 6.2863, 5.4797, 4.801, 4.2323, 3.7556, 3.3519, 3.0063, 2.7113, 2.4608, 2.2471, 2.0622, 1.9019, 1.7627, 1.6401, 1.5307, 1.4312, 1.34, 1.2554, 1.1745, 1.0998, 1.0362, 0.9864, 0.9595, 0.9598, 0.9958, 1.068, 1.1689, 1.2752, 1.3812, 1.4721, 1.5419, 1.5866, 1.6059, 1.5966, 1.5604, 1.5032, 1.4293, 1.3429, 1.2465, 1.144, 1.0387, 0.9374, 0.8469, 0.77, 0.707, 0.6503, 0.5955, 0.5402, 0.4849, 0.433, 0.3854, 0.3446, 0.3092, 0.2809, 0.2565, 0.2339, 0.2128, 0.1919, 0.171, 0.1523, 0.1359, 0.1221, 0.1134, 0.1133, 0.1205, 0.1323, 0.1455, 0.1598, 0.1772, 0.1986, 0.2235, 0.2546, 0.2946, 0.3485, 0.4199, 0.5159, 0.6404, 0.7922, 0.9674, 1.1678, 1.3948, 1.6361, 1.8867, 2.1368, 2.378, 2.601, 2.7965, 2.9628, 3.1001, 3.216, 3.3072, 3.3741, 3.4201, 3.4401, 3.429, 3.3834, 3.3039, 3.2004, 3.0812, 2.9499, 2.8088, 2.6586, 2.5013, 2.3362, 2.1631, 1.9858, 1.8077, 1.6304, 1.4581, 1.2944, 1.1409, 0.9992, 0.8703, 0.7552, 0.6553, 0.5717, 0.5039, 0.45, 0.4057, 0.3787], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.5227, -25.6816, -23.3304, -19.9662, -10.1616, -4.104, 5.5459, 15.7697, 20.7613, 29.1687, 34.7689, 40.173, 46.2788, 44.1343, 40.9483, 37.5094, 31.9258, 25.8869, 19.486, 15.4005, 11.4118, 5.9111, 5.5902, 10.0538, 14.5926, 24.8559, 36.8152, 57.2408, 75.5381, 89.4062, 88.7102, 95.6206, 92.602, 87.5472, 78.9807, 70.755, 53.7774, 36.6855, 21.593, 5.629, -7.7554, -18.5811, -28.9058, -33.8937, -30.7375, -26.6367, -18.6985, -9.7553, -7.2651, -6.2526, -3.5161, -0.5113, 3.914, 6.1453, 9.6715, 9.2568, 9.5561, 6.8881, 3.057, 1.6611, -0.6179, -2.3145, 0.7364, 1.0502, 2.8414, 5.3458, 9.7089, 11.1765, 11.6027, 11.8152, 11.945, 16.1236, 19.917, 21.6809, 27.734, 34.6165, 42.7571, 52.4216, 68.7345, 86.2787, 102.066, 117.4716, 139.0367, 164.7653, 180.081, 194.9396, 204.0214, 209.2249, 206.8832, 196.7107, 184.9948, 172.506, 161.8519, 143.3702, 126.75, 115.7603, 97.2275, 77.9755, 60.6334, 44.095, 34.9174, 26.7761, 18.6849, 10.6869, 3.0333, -3.8723, -13.4044, -20.2284, -24.1899, -27.3489, -29.5872, -30.1262, -28.6522, -26.3137, -24.7117, -22.48, -18.9276, -12.9175, -5.1608, 0.4735, 6.4639, 10.6167, 22.3952], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.4, 64.68, 41.3, 56.7, 54.6, 46.67, 39.6, 39.63, 38.92, 47.38, 44.74, 24.95, -17.1, -3.37, -19.73, -19.47, -17.42, -40.43, -17.61, -6.09, -9.18, -6.21, -4.85, 5.07, 4.35, 8.52, 25.23, 4.66, 22.5, 27.98, 41.26, 51.9, 30.95, 26.32, 34.08, 18.5, 14.86, -4.16, 1.93, -8.91, -11.15, 27.79, 42.22, 36.69, 55.21, 65.24, 80.62, 80.57, 69.64, 24.15, 36.55, 17.28, 18.43, 16.0, 18.74, 5.26, 1.09, 2.97, -11.89, -17.17, -40.19, -41.85, -38.84, -0.14, -16.7, 16.69, 9.09, -14.14, -15.13, 3.11, 6.53, 10.07, 9.46, 19.55, 13.51, 19.73, 5.53, -9.33, -19.52, -22.29, -19.66, 20.55, 13.19, 17.24, 21.08, 20.48, 14.97, 0.0, 6.0, 2.66, 31.37, 33.46, 30.53, 46.91, 51.39, 56.65, 69.29, 75.54, 77.05, 76.81, 87.59, 95.83, 99.5, 80.94, 82.94, 80.95, 82.08, 79.52, 73.16, 73.43, 73.25, 74.66, 53.93, 54.78, 56.81, 29.18, 11.81, 11.03, -3.63, 11.95, 10.93, 5.46, 4.7, -7.61, -11.45, -38.55, -34.67, -33.22, -45.96, -38.9, -20.19, -7.13, -6.65, -30.76, -35.14, -19.98, -4.3, 13.76, 13.24, 36.35, 27.04, 55.96], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.8608, 8.0307, 7.0192, 7.3693, 5.9822, 5.4556, 5.0796, 4.5911, 3.4552, 4.2902, 4.7187, 3.3275, 2.5278, 2.581, 2.0066, 0.9399, 1.0514, -2.2888, -1.5819, -3.0259, -0.2636, 2.5783, 2.3099, 3.3686, 3.5316, 6.0228, 5.081, 5.3851, 4.4015, 3.717, 0.916, 4.1852, 4.1144, 3.6638, 2.8118, 2.1301, 2.6215, 2.0442, 1.2336, 0.7574, 0.9963, 0.6054, 0.4703, 2.7574, 6.367, 6.8867, 14.6886, 15.1124, 24.6577, 24.1781, 19.5941, 15.8292, 10.8136, 8.9745, 0.5753, -0.3297, 3.7445, -1.0719, -5.0773, -0.1234, -0.9936, 0.6726, -2.0135, -1.0687, -0.2646, 4.1646, 10.0761, 6.8687, 5.38, 5.0429, -0.2861, -0.121, 0.0092, 2.7936, 2.8645, 6.8481, 13.097, 4.5017, 4.5957, 1.4142, -0.1064, 1.8917, -0.8209, 3.285, 4.3844, 1.5355, 4.3459, 11.0765, 11.037, 4.2969, 3.9014, 3.2727, 5.2651, 8.8201, 6.5201, 8.1601, 10.8686, 20.1346, 18.7972, 27.7647, 33.804, 35.982, 31.9474, 45.3907, 53.7506, 49.5891, 43.9449, 35.1771, 41.2918, 37.5151, 24.0229, 25.7604, 30.6203, 49.5974, 36.0364, 23.2447, 29.8283, 24.7436, 17.9731, 3.5798, -1.7059, 13.7771, 19.7918, 14.8972, 9.6033, 2.8672, -2.4039, -0.0869, -7.0652, -2.6237, -4.2332, -5.6342, 2.155, 3.0229, 8.7482, 9.6456, 4.7876, 11.488, 11.7897, 11.424, 27.2663, 15.5997, 9.1304, 33.5747], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.4708, 4.5907, 5.0693, 4.7493, -1.4478, 0.9368, 3.4896, 1.5011, -0.7148, 0.7402, 2.1687, 0.7175, -0.6022, 0.291, -9.723, -6.1801, -6.0986, -7.3323, -6.7919, -9.6009, -7.9836, -2.0717, -1.04, -1.6014, 1.8316, 0.9628, 3.121, 2.8351, -0.2885, 0.157, -0.464, -0.2148, 0.6544, 0.0838, 0.0818, -2.3999, -0.3985, 0.1042, -0.3064, -2.8226, -1.2537, -0.4946, -4.2597, -2.4326, 1.3378, 3.3267, 3.8686, 0.2478, 3.3877, 15.2681, 13.0941, -2.1403, -3.4264, -4.0255, -5.3247, -4.0397, -3.4555, -8.3919, -10.1473, -6.4979, -4.8486, -4.4174, -7.0535, -3.7087, -4.9846, -3.3354, 2.1361, 3.1867, 1.58, -6.7171, -11.9861, -4.821, -6.4358, -2.8964, -1.4655, -1.0519, -0.553, -1.3683, -1.6643, -1.5208, -2.4364, -1.7083, -4.4307, -2.9249, -0.8356, -1.9848, -0.2641, 1.9265, 3.177, -3.5883, -1.0086, -1.6473, 0.6651, -0.6299, 2.1301, 2.7301, 6.8166, 6.9246, 11.7796, 11.5297, 22.014, 13.252, 12.5874, 15.8107, 23.2606, 29.2581, 22.9449, 29.6771, 23.0418, 20.8301, 10.1329, 9.9805, 15.8403, 15.1074, 14.0464, 13.1897, 18.4983, 3.5886, -1.1269, -9.6702, -14.5459, -15.3979, 2.0468, -6.4728, -5.9267, -8.7428, -13.5139, -17.3919, -19.8702, -20.0187, -22.5032, -15.4542, -13.745, -5.1671, -8.2568, -3.6844, -5.3124, 0.688, 0.3198, 0.004, 4.7063, 4.7197, -3.6046, -10.1453], "thermo_temp": [null, 3.3999, 2.205, 2.85, 3.82, 4.09, 5.88, 4.2, 5.59, 3.43, 2.05, 6.23, 2.39, 3.44, 1.9499, 2.62, 7.45, 4.5188, 1.59, 3.09, 4.17, 3.55, 2.55, 2.61, 3.13, 2.29, 11.8696, 7.12, 7.15, 5.0435, 5.21, 6.575, 7.72, 4.65, 3.3499, 4.97, 1.7, 5.06, 1.96, 2.55, 4.95, 3.56, 1.38, 4.6, 3.46, 3.58, 2.73, 4.53, 3.02, 1.94, 1.54, 3.58, 2.25, 1.12, 4.74, 5.19, 5.0292, 3.56, 10.82, 14.8646, 21.27, 8.91, 6.5, 17.9695, 14.24, 13.0, 5.9, 3.71, 7.2, 7.32, 5.07, 6.3745, 3.855, 5.09, 5.04, 2.64, 4.72, 7.5, 7.94, 3.682, 3.8, 11.76, 11.7, 4.7, 6.445, 5.69, 4.33, 7.9, 13.65, 5.87, 6.26, 2.935, 2.33, 3.6, 3.6098, 6.2099, 5.22, 3.5203, 4.61, 9.15, 7.86, 7.8852, 4.91, 4.92, 4.6, 9.45, 4.39, 5.62, 4.4, 13.21, 7.0176, 16.235, 11.985, 22.73, 19.36, 29.58, 30.49, 20.331, 21.0, 5.5, 18.25, 16.685, 13.89, 15.7799, 14.78, 34.49, 21.99, 10.055, 11.33, 22.71, 19.1, 13.25, 12.84, 29.175, 17.745, 21.37, 15.53, 11.61, 11.11, 17.305, 12.805, 17.395, 18.27, 9.82, 15.9, 8.19, 17.005, 13.33, 10.1, 11.35, 11.4699, 11.42, 22.56, 10.88, 12.735, 43.72], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.5465, 3.2744, 3.8118, 3.5533, 3.5327, 3.2449, 3.1313, 3.9165, 4.026, 3.5831, 3.4934, 3.6165, 3.6044, 3.4127, 3.2667, 3.2419, 3.0688, 4.6689, 5.1146, 5.4847, 5.4045, 5.3691, 5.5884, 5.9759, 5.7348, 5.3012, 5.241, 4.5972, 4.6813, 4.1865, 3.889, 4.0819, 3.987, 3.513, 3.7106, 3.6651, 3.6496, 3.4824, 3.6729, 3.5542, 3.2607, 2.9478, 3.0628, 2.915, 2.5886, 2.9798, 3.3816, 3.6812, 3.6592, 4.9611, 6.7618, 9.3996, 9.3106, 8.7996, 10.4668, 11.1529, 11.4887, 10.4726, 9.243, 8.8716, 8.5895, 7.9496, 7.6632, 6.9708, 6.6288, 6.3399, 5.6672, 5.495, 5.8596, 6.2378, 5.7731, 5.4144, 6.5681, 7.5012, 6.9919, 6.8925, 6.6738, 6.2477, 6.5481, 7.8394, 7.4813, 7.2592, 6.473, 5.7197, 5.3343, 5.0208, 5.237, 5.2339, 4.9223, 4.8655, 5.6445, 6.0473, 6.3815, 6.114, 5.8969, 5.6611, 6.35, 5.9936, 5.9257, 5.6483, 7.0231, 7.0221, 8.6972, 9.295, 11.7377, 13.1236, 16.1157, 18.7292, 19.0204, 19.3803, 16.8566, 17.11, 17.0327, 16.4613, 16.3374, 16.0542, 19.4062, 19.876, 18.0904, 16.8612, 17.9246, 18.1383, 17.2495, 16.4478, 18.7618, 18.577, 19.0848, 18.4385, 17.1969, 16.0902, 16.3111, 15.6736, 15.9866, 16.4018, 15.2051, 15.3314, 14.033, 14.5733, 14.3473, 13.5751, 13.1705, 12.8613, 12.5992, 14.4103, 13.7684, 13.5805, 19.0604], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2612, 1.2926, 1.1439, 1.2166, 1.2946, 1.2433, 1.1717, 1.1602, 1.224, 1.1881, 1.1518, 1.1943, 0.8835, 0.9277, 0.8984, 0.8646, 0.9463, 0.838, 0.826, 0.9341, 0.9729, 0.9442, 0.9702, 0.9863, 1.0386, 1.0315, 1.1554, 1.1167, 1.13, 1.1709, 1.2077, 1.2904, 1.2915, 1.118, 1.1432, 1.1677, 1.0724, 1.0152, 0.9867, 0.991, 0.9634, 1.005, 1.1179, 1.1742, 1.1762, 1.1305, 1.1821, 1.3714, 1.3354, 1.135, 1.124, 1.1255, 1.0982, 1.0965, 1.1252, 1.0629, 1.0093, 1.0104, 0.9979, 1.0063, 0.9152, 0.791, 0.7677, 0.9341, 1.0049, 1.0462, 1.0554, 0.9291, 0.8613, 1.0087, 1.0184, 1.0263, 1.031, 1.0422, 1.0779, 1.0434, 1.0531, 1.0317, 0.9506, 0.9339, 0.9119, 1.0351, 1.1407, 1.0465, 1.1044, 1.0927, 1.0917, 0.9999, 1.027, 1.0267, 1.079, 1.0674, 1.1208, 1.134, 1.2334, 1.2249, 1.2835, 1.2984, 1.393, 1.2908, 1.2817, 1.3452, 1.3632, 1.3916, 1.3474, 1.4129, 1.3658, 1.3499, 1.2839, 1.2857, 1.2854, 1.2712, 1.2173, 1.2535, 1.2842, 1.1968, 1.1272, 1.0438, 1.0176, 0.9703, 1.0507, 1.0097, 1.039, 1.0083, 0.9456, 0.8906, 0.8506, 0.8348, 0.7814, 0.8566, 0.8804, 0.9612, 0.9748, 0.9931, 0.8905, 0.9602, 0.9633, 0.9927, 1.0539, 1.095, 1.0777, 1.072], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7456, 0.7137, 0.7539, 0.7491, 0.7435, 0.7729, 0.8585, 0.85, 0.8356, 0.8272, 0.8255, 0.8917, 0.9404, 1.0039, 1.0149, 1.0939, 1.084, 1.1266, 1.085, 1.0409, 1.0345, 1.0329, 1.0376, 0.9777, 0.9733, 0.9613, 0.9404, 0.9305, 0.9594, 0.8243, 0.807, 0.7484, 0.7924, 0.8654, 0.8445, 0.8792, 0.9106, 0.9977, 0.9856, 1.0206, 1.0247, 0.9471, 0.7952, 0.8427, 0.6854, 0.6947, 0.595, 0.5781, 0.6258, 0.7151, 0.7697, 0.8013, 0.8739, 0.8841, 0.8569, 0.9219, 0.9904, 0.9699, 1.0532, 1.071, 1.2321, 1.2694, 1.2497, 1.1801, 1.0689, 1.0764, 0.973, 0.9727, 1.0867, 1.0225, 0.9655, 0.9818, 0.9634, 0.9258, 0.8329, 0.9242, 0.9316, 1.0156, 1.111, 1.067, 1.0902, 1.03, 0.9416, 0.9687, 0.9199, 0.8636, 0.8656, 1.0003, 1.0911, 0.9863, 0.9442, 0.8489, 0.8534, 0.8391, 0.7567, 0.6929, 0.6927, 0.576, 0.5358, 0.5946, 0.6285, 0.513, 0.4936, 0.5273, 0.573, 0.6021, 0.5694, 0.6009, 0.6746, 0.7024, 0.6828, 0.6609, 0.7469, 0.7931, 0.7462, 0.8239, 0.9065, 0.9728, 1.0043, 0.9244, 0.939, 0.9601, 0.9427, 0.9958, 1.0566, 1.1693, 1.1763, 1.1204, 1.1767, 1.1932, 1.1339, 1.0619, 1.0065, 1.0833, 1.1477, 1.0897, 1.0527, 1.0024, 0.8824, 0.933, 0.9169, 0.8015], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 751945.79, 841232.25, 697557.37, 677026.33, 377210.78, 531294.66, 474647.04, 369349.36, 331692.71, 329753.83, 284814.17, 216246.1, 179532.95, 139889.05, -249959.03, -21385.13, -155295.2, -105690.53, -143811.79, -184061.65, -28086.14, 51892.7, 17652.42, 106650.54, 114860.86, 244450.3, 189504.12, 245467.67, 106925.45, -67605.09, -61765.84, 99037.26, 122797.92, 74044.55, 46334.51, 64511.37, 63925.0, 39656.1, 31396.45, 16676.75, 27654.29, 16061.12, -31382.73, 88924.9, 260011.28, 256621.79, 876817.89, 992226.76, 2013144.18, 1839798.39, 1411191.78, 400586.99, 971400.64, 456834.26, 450178.22, 343643.31, 296962.71, 110180.91, 119895.19, 186300.68, 132892.81, 101763.78, 50578.88, 52920.9, 52245.06, 299974.3, 538372.68, 457859.08, 379828.76, 67733.71, 45450.82, 35933.79, 70896.74, 140875.69, 101023.95, 148585.75, -9111.44, 38011.55, -73380.68, -65742.78, -33599.3, -72178.37, -42798.76, 206946.19, 41568.76, 81060.81, 140819.2, 297886.67, 105232.04, 28964.05, -7603.33, 24173.99, 122064.95, 152791.5, 122935.21, 310409.91, 463338.87, 858213.2, 1009240.14, 1768178.46, 2195572.8, 2082687.79, 2201258.98, 4339710.61, 8535781.68, 5697906.53, 7370755.93, 6218534.38, 5829730.51, 4763320.97, 3580561.37, 3696242.72, 4107650.71, 7461815.6, 5241919.54, 4900217.78, 5631741.12, 1824163.96, 701916.02, -596712.17, -816442.66, 1218128.23, 1390066.92, 226526.25, -53940.7, -378194.14, -321782.88, -1514894.5, -1953805.12, -299217.89, -447112.57, -968207.21, 456157.54, 834333.49, 449971.49, 781608.59, 742432.58, 1053025.43, 1576970.73, 1794927.42, 1494377.47, 1111391.63, -41045.19, 8434808.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2422, 7.0632, 8.2395, 7.643, 6.3148, 5.3568, 3.964, -4.0116, 1.3454, -4.2103, -3.0209, -5.7206, -8.1795, -1.793, 1.6978, 0.6108, 3.5503, 4.0673, 7.2288, 6.6918, 7.8253, 6.2968, 3.5235, 3.3963, 6.9945, 7.9418, 6.6745, 4.9355, 6.6473, 6.8278, 5.5555, 5.031, 3.808, 2.6263, 1.8153, -0.1872, 3.0548, 5.9912, 7.021, 13.9728, 15.758, 22.8148, 22.884, 19.4358, 2.1133, 12.6223, 0.2623, 1.63, -0.803, -1.0165, -7.8005, -7.2487, -4.3192, -5.9297, -6.667, -8.9982, -9.3385, -9.513, -3.679, 0.5624, 0.4629, 0.2424, -8.4024, -6.3541, -5.4751, -2.6491, 2.6504, 1.1659, 4.4059, 0.2431, 3.8781, -1.3986, -1.5319, -0.6629, -2.1406, -1.8023, 1.7972, -0.5958, 0.748, 4.2711, 8.3661, 5.0329, 2.6154, -0.0641, 2.4124, 5.2449, 5.7764, 5.3344, 10.3969, 12.5199, 17.3989, 21.2635, 29.8365, 33.0812, 33.4592, 35.1719, 44.9764, 51.4194, 40.3499, 52.6029, 49.4066, 49.4931, 45.5654, 40.0134, 46.3525, 47.1557, 55.9168, 40.1947, 41.8065, 47.6905, 26.5858, 14.5648, 1.0189, -2.4731, 13.0086, 12.2311, 0.5584, -6.6454, -13.3964, -14.6034, -25.0051, -28.7709, -21.0889, -20.6224, -25.152, -16.62, -11.1018, -12.486, -8.9955, -6.3563, -1.309, 4.0785, 8.307, 7.7887, 6.2685, -2.018, 36.088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1488992.0973, 1314982.3209, 1311362.6941, 1353969.4045, 1386197.6574, 1328069.0972, 1224595.8273, 1079114.5475, 1036674.5101, 995327.4167, 937853.1439, 1015177.7894, 1011069.2999, 935462.8002, 839403.6635, 770334.4728, 660752.639, 526665.6496, 482503.689, 386548.0762, 347253.9291, 287649.2517, 226877.9247, 221528.6707, 242970.8879, 241288.616, 288473.2214, 355274.787, 438525.889, 477279.7298, 555370.5147, 613904.7271, 468271.8672, 359276.7002, 334995.6347, 353007.9288, 339707.0787, 287924.9603, 270155.5422, 268117.2029, 240569.6746, 213956.1284, 215189.5039, 230047.0801, 230686.4136, 220887.7084, 251317.9644, 319321.7191, 353870.9641, 466562.6345, 637748.2132, 826542.3962, 852902.7561, 741234.2327, 530607.6862, 477902.7396, 352311.4001, 297989.159, 232773.7611, 143327.635, 54293.8144, 62650.6912, 77599.5954, 70210.4388, 33400.7656, 25679.1668, 16634.2628, 29613.7797, 106877.2905, 144529.3881, 158127.5066, 167172.363, 116011.372, 112533.8235, 79958.1105, 80753.347, 106368.3619, 105811.4349, 100625.2101, 6505.9929, -17269.2055, -70608.2039, -134753.6393, -112964.7402, -159385.5778, -77509.278, 61935.0503, 24158.829, 65731.2995, 114695.545, 133734.1617, 26499.7175, -12682.5233, -68899.0471, -74354.0605, -20493.8821, 24687.68, 25188.2287, 104361.7051, 204229.1725, 270689.1652, 366443.6039, 505290.8061, 558299.9717, 566626.2778, 643182.5467, 774466.0142, 1020782.2305, 626973.6085, 570575.3442, 434025.943, 300638.5086, -24033.504, -50336.3556, 68527.1733, 213941.1183, 391753.5611, 359590.3738, 469785.0989, 693980.3627, 541553.154, 247813.2934, -107957.8926, -283992.6416, -194105.5509, -200494.6814, -263715.9409, -338214.1665, -430240.1319, -381468.5801, -514573.544, -718321.3802, -660983.6184, -341390.7945, -269086.2861, -120896.1066, -37733.753, -94801.7603, -251880.8007, -251896.9819, -368896.0086, -314631.0927, -90158.3504, -250853.9938, -467684.3785, -729615.0988, -325656.6596], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.18, 92.9, 88.16, 89.58, 89.72, 84.27, 75.44, 72.6, 69.63, 72.35, 68.24, 66.11, 57.88, 55.14, 47.11, 39.64, 42.33, 34.79, 30.11, 37.77, 45.18, 45.77, 45.93, 56.04, 65.96, 68.39, 63.56, 53.36, 53.39, 59.44, 64.0, 62.2, 59.6, 56.44, 60.4, 56.23, 51.33, 44.12, 41.42, 35.73, 40.82, 53.41, 63.33, 61.28, 66.97, 78.92, 86.13, 90.01, 77.48, 72.59, 75.99, 74.22, 70.29, 67.79, 70.54, 67.86, 63.53, 63.81, 58.71, 54.75, 41.98, 32.09, 36.18, 47.68, 48.53, 49.72, 51.06, 50.38, 42.26, 46.46, 47.71, 46.76, 50.84, 50.44, 58.59, 55.84, 57.48, 49.13, 33.8, 42.37, 39.99, 52.95, 64.9, 58.46, 63.38, 65.82, 58.01, 53.07, 51.34, 53.85, 58.89, 66.9, 72.16, 72.84, 81.03, 81.38, 81.95, 88.74, 90.68, 91.26, 97.34, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.31, 91.49, 92.33, 93.04, 88.47, 85.08, 85.73, 77.99, 70.72, 64.08, 57.59, 58.02, 58.3, 48.67, 50.96, 47.79, 38.82, 26.96, 26.97, 36.15, 24.97, 26.5, 34.71, 43.5, 43.46, 44.39, 37.61, 45.47, 51.15, 55.42, 62.13, 62.02, 61.93, 62.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 382.3455, 399.6281, 473.2068, 9.1521, 281.2916, 334.9943, 212.4579, 37.637, 251.235, 359.13, 278.2684, 212.8543, 142.6319, -1427.876, -1253.6059, -1477.469, -2174.5393, -1786.0866, -3200.0989, -2466.7271, -1408.1686, -1276.2099, -1410.5219, -1417.1525, -1114.7403, -980.0354, -992.5388, 425.5884, 164.439, 258.842, 1161.3386, 1326.0827, 2578.9154, 1705.3805, 254.3835, 444.8575, 331.4671, 156.8275, -307.7984, -265.3314, -293.6291, -632.4567, -122.7727, 555.1849, 716.1701, 1694.3731, 1873.2044, 4046.7731, 5725.1899, 5368.9714, 1607.0398, 1222.9427, 731.6578, -299.8995, -366.6284, 605.4493, -2010.0473, -3158.631, -2591.5329, -3711.4004, -3757.8568, -6567.6914, -7340.4395, -7336.4349, -2945.495, -1660.6928, -946.6299, -174.8505, -2455.9506, -4699.7272, -1635.0084, -1365.1147, -1206.0477, -879.6225, 189.6952, 2073.4573, -512.5135, -548.6852, -1437.9365, -2395.5723, -2234.1871, -2320.2363, 326.5897, 2183.6345, 1040.0133, 2024.0949, 2120.2256, 2020.3332, -1100.8706, -2054.2886, -89.4298, 540.6347, 1060.6832, 1295.2824, 1539.6163, 2169.8118, 3667.5002, 4160.6717, 6462.6768, 7481.5547, 6808.2816, 7011.3515, 11991.2665, 13002.5953, 13793.0593, 13324.0253, 13303.667, 13984.3574, 13692.4463, 12483.9564, 11861.7627, 11899.5687, 12374.3033, 9762.9964, 8778.7916, 9178.085, 5104.8889, 2688.7067, 661.4326, -96.2576, 2008.3383, 3231.6122, 2076.029, 2148.0151, -420.742, -1966.0011, -5129.8951, -5093.9769, -4623.6297, -5713.0645, -4611.872, -3006.56, -1405.5158, -570.2582, -2677.1243, -5022.3572, -3351.1602, -2497.3726, -957.4998, 1437.3621, 1459.5398, 1379.6206, 4534.5961], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.1262, 83.1476, 49.8543, 265.843, -3.7607, -24.6767, -42.946, -84.9617, -77.5432, -61.5453, -26.0991, -68.8762, -55.1686, -56.7019, -72.8417, -67.285, -66.2815, -70.0097, -59.4981, -65.348, -75.2941, 23.4502, 8.1447, 42.5346, 21.8394, 87.1378, 45.2485, 60.4617, -13.5712, 89.3006, 65.5958, 49.7008, -44.706, -39.1293, -21.2928, -53.5627, -71.1327, -50.6378, -48.3479, -63.9108, -66.2941, -53.8075, 100.0781, -50.1292, 103.7477, 205.8722, 816.5901, 392.7022, 249.9599, 227.5446, 401.1271, 46.5076, 52.7951, -0.9703, 12.1552, -16.4075, -18.9604, 25.6623, -70.5895, -70.3172, -76.9677, -85.5121, -46.4301, -10.6341, 16.929, -30.0928, -33.9042, 32.097, 56.8442, -30.6613, -36.3025, -30.5116, -34.8704, -21.1084, 67.5756, 23.7529, -40.6864, -48.6306, -62.9887, 37.9461, 106.172, 146.6088, 40.5198, 127.6214, -6.4398, 135.5404, 265.2304, 46.1704, -41.0259, -4.3496, 32.7227, 205.666, 49.1781, 21.1097, 19.4799, -15.7029, -9.3171, 100.5379, 355.3329, 33.5328, 134.6221, 429.1962, 1519.8607, 1546.4302, 525.1626, 38.6696, 215.3997, 603.5887, 188.3013, 21.1556, 296.4752, 202.7556, -1.8857, 25.81, 41.2966, 21.5632, -75.5478, -32.4911, -28.5598, 16.2861, 3.2839, -48.5746, -61.6861, -21.8465, -62.5767, -50.0861, 25.538, 179.4009, 50.0168, -36.1954, 72.3168, 34.9427, 4.3383, 35.9377, -18.7091, -3.77, 116.9304, 92.7647, 122.1839, -6.6002, -7.4636, 1.1368], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.55, 34.06, 34.16, 32.96, 32.77, 32.02, 42.36, 46.71, 51.74, 51.17, 52.44, 51.15, 58.81, 59.68, 59.81, 60.67, 59.28, 58.98, 59.01, 59.11, 59.35, 59.83, 59.83, 61.03, 61.11, 61.23, 53.66, 49.97, 44.14, 44.34, 42.34, 38.31, 28.48, 25.89, 26.39, 28.07, 30.46, 28.91, 37.44, 37.64, 42.06, 39.63, 40.48, 57.33, 61.95, 68.97, 68.63, 68.93, 68.94, 71.51, 71.49, 71.82, 72.02, 72.02, 71.83, 70.57, 69.44, 71.03, 67.05, 66.66, 61.85, 65.86, 65.86, 54.86, 47.91, 41.27, 41.19, 41.71, 42.64, 39.42, 41.92, 41.02, 40.89, 41.07, 40.8, 41.77, 42.3, 39.35, 38.91, 40.14, 40.86, 31.99, 32.24, 32.71, 33.36, 31.62, 31.25, 32.4, 31.25, 33.38, 29.7, 34.01, 34.43, 33.19, 32.9, 36.01, 34.47, 38.08, 39.11, 39.75, 37.12, 35.83, 35.79, 35.86, 35.94, 36.71, 40.46, 40.17, 40.18, 44.39, 46.31, 44.96, 44.57, 47.01, 46.96, 43.94, 42.27, 41.63, 38.6, 40.57, 40.61, 41.56, 41.48, 40.41, 41.33, 37.18, 35.94, 35.6, 34.3, 31.86, 31.39, 30.17, 30.01, 24.25, 25.6, 46.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.035, 1.1298, 1.0839, 0.9596, 0.9044, 0.8326, 0.1907, 0.633, 0.2212, 0.3377, 0.166, -0.0294, 0.4504, 0.6802, 0.5893, 0.7727, 0.7955, 0.9937, 0.9262, 0.9995, 0.8455, 0.6152, 0.5946, 0.8523, 0.9074, 0.7828, 0.6465, 0.7701, 0.7831, 0.682, 0.6513, 0.5987, 0.6419, 0.6008, 0.4317, 0.8026, 1.1167, 1.1906, 1.803, 1.7372, 2.0656, 1.9658, 1.6793, 0.6503, 1.1284, 0.5255, 0.6004, 0.4989, 0.503, 0.2107, 0.2679, 0.4333, 0.3751, 0.3621, 0.3021, 0.3638, 0.385, 0.6866, 0.8695, 0.8334, 0.7788, 0.276, 0.2919, 0.2997, 0.4032, 0.618, 0.5348, 0.6854, 0.5083, 0.6801, 0.4313, 0.43, 0.4788, 0.4104, 0.4383, 0.6306, 0.504, 0.5711, 0.7446, 0.924, 0.7172, 0.585, 0.5103, 0.6441, 0.8202, 0.8168, 0.7799, 1.0341, 1.1758, 1.4779, 1.622, 2.0173, 2.1321, 1.9655, 1.8729, 2.1389, 2.1941, 1.7285, 1.9467, 1.8155, 1.7671, 1.5988, 1.4038, 1.5397, 1.5393, 1.787, 1.3534, 1.4086, 1.5376, 1.0412, 0.7862, 0.5574, 0.4984, 0.8592, 0.8803, 0.6932, 0.5923, 0.457, 0.4612, 0.2274, 0.1366, 0.3115, 0.3148, 0.2248, 0.4117, 0.4719, 0.4319, 0.4934, 0.5096, 0.5778, 0.6827, 0.7622, 0.7251, 0.6695, 0.4561, 1.2691], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9523, 19.5532, 19.1483, 17.4615, 15.0536, 13.2556, 11.3145, 10.0659, 11.0535, 10.1268, 8.2868, 6.1774, 5.4249, 6.8726, 7.0014, 8.5446, 9.5936, 10.9147, 13.4711, 14.1529, 14.3234, 14.6227, 14.6975, 13.4546, 16.6216, 16.5706, 17.8477, 16.7741, 16.6216, 15.6054, 14.5984, 13.2595, 9.7815, 8.1344, 7.2137, 5.7224, 5.0213, 4.4263, 4.5094, 4.4724, 4.5794, 4.9047, 5.2511, 11.2706, 13.1981, 24.7906, 26.6814, 34.4284, 34.0072, 32.322, 31.0615, 29.1702, 27.7449, 26.1883, 24.6554, 22.708, 22.0918, 21.978, 21.6879, 22.5368, 23.6032, 25.133, 24.2989, 19.9174, 19.9224, 12.4011, 12.2352, 12.1676, 12.6829, 13.222, 13.0943, 12.8442, 12.588, 12.2837, 11.7008, 11.0843, 10.3331, 9.9879, 10.3297, 10.5043, 10.3131, 8.4409, 7.8057, 7.2089, 6.4004, 6.8364, 11.7039, 11.2805, 11.2805, 11.0716, 11.0189, 10.3063, 9.8607, 9.1404, 13.6792, 16.0436, 22.4297, 24.7594, 31.5713, 33.8048, 33.9188, 33.6421, 38.0738, 39.6301, 36.7089, 35.7333, 32.5704, 30.0785, 26.601, 22.9768, 21.3419, 19.4239, 23.4048, 20.932, 18.349, 16.5586, 14.9925, 14.3621, 13.5685, 13.7741, 13.1643, 12.664, 12.3465, 12.0268, 12.5051, 13.1215, 14.7032, 16.3441, 17.5316, 11.6869, 12.653, 13.2398, 13.4615, 13.686, 14.1507, 11.1063, 9.176, 7.847, 10.0066, 9.9167, 9.3619, 8.5604, 21.1503], "mkt_dynamics": [1.268365, 1.066522, 0.957255, 0.760934, 0.748623, 0.846053, 1.068438, 1.369388, 1.577359, 1.484767, 1.151928, 0.992796, 0.879722, 1.002263, 1.249494, 1.323648, 1.174354, 1.121698, 1.024716, 0.819442, 0.752713, 0.51226, 0.270212, 0.114694, -0.075533, -0.355419, -0.676065, -0.968793, -1.252368, -1.392613, -1.452924, -1.537059, -1.481592, -1.288614, -1.075187, -0.722554, -0.356856, 0.002576, 0.346483, 0.648524, 0.888343, 0.874763, 0.76016, 0.673157, 0.568949, 0.570465, 0.530288, 0.397347, 0.306911, 0.100849, -0.034903, -0.249421, -0.467568, -0.579116, -0.676881, -0.435253, 0.007137, 0.430699, 1.152224, 1.608524, 1.822003, 2.037328, 1.935367, 1.528611, 1.209283, 0.710014, 0.259035, 0.011596, -0.339648, -0.559067, -0.737723, -0.820176, -0.914159, -0.89959, -0.94979, -1.050109, -1.022825, -0.759771, -0.380169, 0.019923, 0.303321, 0.193229, 0.055041, -0.125165, -0.23901, -0.154404, -0.154057, 0.003563, 0.128211, 0.166071, 0.116821, -0.117065, -0.373955, -0.594136, -0.588591, -0.204104, 0.080392, 0.326408, 0.596055, 0.785126, 0.971464, 0.987159, 0.832771, 0.487179, 0.495656, 0.848622, 1.115833, 1.490708, 1.667631, 1.717269, 1.903384, 1.993891, 2.037617, 2.010959, 2.02922, 2.02922, 2.02922, 2.039642, 1.990504, 1.829936, 1.676964, 1.635782, 1.467438, 1.369341, 1.360749, 1.293924, 1.154651, 1.00124, 0.811983, 0.389884, 0.020966, -0.336968, -0.786882, -0.941228, -0.914547, -0.876625, -0.902554, -1.037516, -1.188684, -1.307841, -1.333453, -1.235519, -1.153687, -1.173738, -1.046637, -0.909674, -0.83003, -0.675259, -0.695435, -0.63459, -0.392388, -0.107537, 0.314997, 0.477925, 0.458132, 0.777583], "market_activity_top_line": [32.333333, 32.044, 31.858, 31.311636, 31.615636, 32.365333, 34.118667, 36.082, 37.67, 37.946, 38.045333, 39.383333, 40.493333, 42.184667, 43.423333, 44.564, 44.002, 44.618, 45.134, 45.362667, 45.576, 46.385333, 46.861333, 46.910667, 46.87, 46.611333, 45.083273, 44.778727, 44.240333, 43.845048, 43.17919, 42.197935, 42.118516, 42.244688, 42.269054, 42.460194, 44.002, 45.949333, 47.123333, 48.442667, 48.748, 47.878, 46.98, 47.502727, 48.31, 48.745333, 48.634667, 49.010667, 49.278, 49.146, 49.032, 48.862727, 48.884909, 48.777636, 48.39919, 48.820667, 51.060667, 53.369333, 58.452667, 63.305333, 70.328, 75.921333, 78.822, 74.514, 74.152, 71.130909, 70.186182, 68.696, 67.130364, 64.715714, 64.218952, 63.992048, 63.580286, 63.076048, 62.38281, 61.73981, 61.087871, 61.34043, 62.105667, 64.476667, 65.902333, 63.414667, 62.024452, 61.65814, 61.392774, 61.388097, 61.257677, 61.816, 61.963333, 63.094, 62.052, 61.185636, 61.191273, 60.897214, 60.771381, 60.986667, 60.962333, 61.500667, 63.081667, 65.604, 66.348667, 66.122667, 65.208, 65.144, 66.325333, 67.773333, 68.91, 71.548, 74.574667, 79.508667, 84.930667, 93.206333, 101.515333, 108.495, 114.258667, 123.459, 133.871333, 138.450667, 146.048, 150.67, 154.447333, 156.466, 156.844, 159.457667, 162.974667, 171.840333, 174.6, 178.129667, 183.053333, 180.595333, 174.891182, 171.747091, 168.213364, 167.967636, 168.155091, 167.796286, 167.463595, 166.46681, 165.408452, 163.224, 160.5535, 159.625828, 158.813043, 157.600559, 156.855516, 156.223892, 155.432505, 154.822559, 154.243774, 153.889333, 153.876978, 157.284, 159.922, 161.082, 158.396667, 169.784], "market_activity_min_gap": [-2.93222, -1.174693, 0.678168, 2.341083, 3.718306, 5.111676, 7.164741, 9.133586, 11.012866, 12.744082, 14.257018, 15.985513, 17.197085, 18.096661, 18.798741, 18.603603, 17.66853, 16.669631, 15.316876, 14.135663, 12.737213, 11.382016, 10.312082, 9.692603, 8.974144, 8.058442, 7.208301, 6.947598, 2.360271, -0.814524, -4.772302, -9.828133, -9.356437, -5.819209, -5.24901, -3.992789, -2.27253, -0.661322, -0.235359, 0.207134, 0.242545, 0.209524, 0.168609, 0.551256, 0.971904, 1.368684, 1.380025, 1.758943, 2.178691, 2.464033, 2.729034, 3.08253, 3.478162, 3.772374, 3.920664, 4.323168, 4.404664, 4.919396, 5.567996, 6.335701, 7.391791, 8.056451, 8.77389, 8.642924, 8.935015, 8.671873, 8.476365, 8.323839, 8.098422, 5.358479, 1.983715, 0.853972, -0.441381, -1.324095, -2.399436, -3.081942, -3.827336, -2.309038, -0.471234, 1.015956, 0.392888, -1.115708, -2.409379, -5.920724, -7.857438, -6.47455, -5.210262, -4.5524, -4.104848, -3.107308, -2.32434, -1.403951, -0.588305, -1.494816, -1.37938, 0.461342, 0.689951, 0.880129, 1.251833, 1.450454, 1.473883, 1.525959, 1.4164, 1.396882, 1.450592, 1.546432, 1.596089, 2.191435, 3.139009, 4.415369, 5.795268, 7.095452, 8.465217, 9.719383, 10.964307, 12.787479, 14.635042, 15.995516, 17.361495, 18.539381, 19.315131, 19.778955, 19.949189, 20.079452, 20.103378, 20.472704, 20.221451, 19.940603, 19.772751, 19.19536, 18.192536, 16.825427, 15.285396, 14.093762, 12.957708, 11.600762, 10.077516, 8.499271, 4.891199, -0.470224, -5.430189, -7.503028, -8.837119, -10.599582, -10.045094, -8.808984, -8.798326, -8.538752, -7.862926, -6.839671, -5.564815, -5.009224, -4.555007, -4.013381, -3.726326, -1.498296], "market_activity": [null, null, null, null, 19.96415, 25.018275, 38.217712, 58.236056, 75.366953, 81.332177, 76.248538, 71.823269, 67.958985, 71.886267, 78.023034, 79.360317, 71.209933, 61.964142, 53.351171, 44.57431, 40.85773, 38.63609, 36.323845, 33.506248, 30.177074, 24.036112, 13.203556, 5.991628, 1.511264, -1.542643, -3.629572, -6.321761, -8.076055, -8.143528, -6.524289, -2.342894, 6.197753, 17.873426, 28.196988, 37.700869, 38.03811, 28.517155, 16.785102, 9.182626, 7.389338, 10.366644, 13.761072, 15.264136, 14.626568, 12.497259, 11.19358, 8.87724, 7.049295, 6.018722, 4.396386, 5.416793, 13.553297, 25.984148, 48.941124, 63.989212, 76.408131, 85.664416, 91.125183, 87.233691, 67.646321, 41.52366, 26.97193, 17.96489, 11.67407, 6.315385, 2.976143, 0.691996, -1.171302, -0.141526, -0.785563, -2.720256, -5.009328, -4.804039, -1.55667, 7.805915, 17.605533, 14.457241, 7.016596, -2.531152, -7.531251, -8.270276, -6.081688, -3.039244, -0.638997, 3.229152, 2.974751, -0.17655, -1.6047, -5.358225, -5.089012, -2.537081, -1.258716, 1.584517, 7.833159, 17.471079, 24.23129, 25.570945, 19.977822, 11.591086, 8.812843, 11.478097, 17.477498, 27.549949, 37.927325, 52.557287, 65.454219, 76.304259, 85.68608, 92.84304, 96.42152, 98.21076, 99.10538, 99.55269, 99.776345, 99.888172, 95.009436, 89.491868, 79.396234, 72.312242, 68.363971, 72.009711, 75.784055, 78.178903, 80.173226, 68.751763, 52.661132, 37.032366, 25.272958, 17.763554, 13.524777, 12.030413, 12.423457, 10.737303, 7.698127, 3.437363, -1.842218, -5.153534, -7.213267, -8.124934, -7.402017, -6.815908, -6.519504, -5.893577, -5.453164, -5.010107, -4.144203, -0.329227, 4.861512, 9.138406, 8.372703, 17.918651], "market_activity_raw": [null, null, null, null, 19.96415, 30.0724, 51.41715, 78.2544, 92.49785, 87.2974, 71.1649, 67.398, 64.0947, 75.81355, 84.1598, 80.6976, 63.05955, 52.71835, 44.7382, 35.79745, 37.14115, 36.41445, 34.0116, 30.68865, 26.8479, 17.89515, 2.371, -1.2203, -2.9691, -4.59655, -5.7165, -9.01395, -9.83035, -8.211, -4.90505, 1.8385, 14.7384, 29.5491, 38.52055, 47.20475, 38.37535, 18.9962, 5.05305, 1.58015, 5.59605, 13.34395, 17.1555, 16.7672, 13.989, 10.36795, 9.8899, 6.5609, 5.22135, 4.98815, 2.77405, 6.4372, 21.6898, 38.415, 71.8981, 79.0373, 88.82705, 94.9207, 96.58595, 83.3422, 48.05895, 15.401, 12.4202, 8.95785, 5.38325, 0.9567, -0.3631, -1.59215, -3.0346, 0.88825, -1.4296, -4.65495, -7.2984, -4.59875, 1.6907, 17.1685, 27.40515, 11.30895, -0.42405, -12.0789, -12.53135, -9.0093, -3.8931, 0.0032, 1.76125, 7.0973, 2.72035, -3.32785, -3.03285, -9.11175, -4.8198, 0.01485, 0.01965, 4.42775, 14.0818, 27.109, 30.9915, 26.9106, 14.3847, 3.20435, 6.0346, 14.14335, 23.4769, 37.6224, 48.3047, 67.18725, 78.35115, 87.1543, 95.0679, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.1307, 83.9743, 69.3006, 65.22825, 64.4157, 75.65545, 79.5584, 80.57375, 82.16755, 57.3303, 36.5705, 21.4036, 13.51355, 10.25415, 9.286, 10.53605, 12.8165, 9.05115, 4.65895, -0.8234, -7.1218, -8.46485, -9.273, -9.0366, -6.6791, -6.2298, -6.2231, -5.26765, -5.01275, -4.56705, -3.2783, 3.48575, 10.05225, 13.4153, 7.607, 27.4646], "market_activity_distance": [29.892008, 28.788311, 28.099104, 26.196516, 26.820314, 28.584524, 34.243662, 40.060035, 44.247651, 44.01774, 42.808469, 45.300163, 46.358925, 48.568948, 49.197148, 48.260031, 42.100845, 39.207939, 35.870755, 32.399355, 28.946103, 27.145806, 25.008001, 22.675407, 20.23498, 17.30745, 12.783372, 11.084064, 9.263267, 7.568813, 5.529588, 2.96951, 2.119523, 1.373465, 0.623036, 0.2247, 3.188538, 6.926054, 8.886869, 10.84602, 10.634178, 8.36785, 6.087978, 6.919895, 8.269026, 8.968703, 8.287194, 8.827949, 9.117884, 8.560362, 8.076177, 7.651653, 7.604906, 7.231092, 6.39679, 6.936231, 10.483458, 14.406167, 22.799721, 30.232877, 40.425702, 46.770285, 48.50407, 38.641015, 35.256279, 28.389736, 25.286231, 21.681319, 17.959509, 13.350737, 11.976598, 10.696927, 9.195072, 7.812476, 6.284213, 4.721252, 3.057828, 2.692172, 2.968005, 5.824652, 7.108629, 2.582022, -0.08599, -1.0988, -2.135617, -2.746137, -3.248072, -2.747689, -2.213338, -0.164826, -0.692701, -0.84892, 0.229489, -0.021812, 0.592108, 0.899471, 1.037517, 1.916226, 4.326998, 7.64342, 8.24836, 7.588257, 5.813627, 5.242411, 6.378679, 7.939373, 9.010088, 12.44735, 16.481966, 22.881555, 29.518484, 38.684078, 46.923514, 52.584921, 56.128757, 63.143707, 70.236738, 70.500849, 73.106236, 72.448524, 70.301243, 66.480939, 61.464023, 58.417655, 56.244188, 58.433189, 55.512868, 53.255308, 52.058702, 45.840556, 37.622901, 32.025469, 26.424567, 23.03098, 20.138812, 17.223384, 14.555936, 11.852811, 9.29111, 6.550268, 3.802339, 2.358259, 1.184773, -0.04288, -1.050119, -1.68198, -2.110829, -2.658646, -2.902076, -3.093275, -3.087629, -1.039308, 0.45846, 1.261669, -0.064564, 6.990539], "market_activity_roc": [null, null, null, null, -2.219681, 1.002787, 7.096073, 15.235116, 19.149904, 17.24273, 11.508849, 9.149529, 7.494911, 11.17026, 14.135768, 13.154466, 8.664802, 5.768288, 3.939511, 1.79218, 3.57711, 3.961031, 3.827121, 3.412498, 2.839214, 0.487223, -3.794301, -4.544681, -5.610555, -5.934791, -4.22348, -5.763433, -4.796114, -3.650036, -2.107812, 0.621497, 4.471867, 8.769493, 11.484239, 14.089604, 10.785873, 4.197378, -0.304166, -1.940314, -0.898498, 1.811548, 3.522067, 3.174428, 2.003726, 0.82196, 0.816975, -0.301853, -0.797701, -0.74953, -1.290606, -0.086078, 4.450776, 9.413529, 20.771994, 29.669128, 37.734198, 42.256477, 34.847568, 17.705723, 5.437379, -6.309721, -10.956101, -7.807929, -9.469247, -9.018857, -8.502001, -6.84749, -5.288334, -2.533644, -2.85919, -3.519559, -3.920107, -2.751628, -0.444262, 4.432889, 7.881208, 3.381517, -0.130769, -4.371391, -6.842791, -3.195743, -1.236246, 0.256025, 0.929359, 2.778882, 1.296691, -1.019742, -1.245995, -3.481767, -2.063784, -0.325189, -0.374138, 0.990937, 3.801602, 7.571053, 8.835512, 7.515366, 3.370762, -0.701177, -0.035169, 2.496369, 5.677218, 9.830529, 12.437682, 17.315563, 23.248682, 30.271053, 36.125761, 36.456822, 34.531696, 32.457738, 31.873018, 27.610182, 27.822251, 22.040515, 15.369982, 13.012095, 7.39209, 5.832393, 5.521192, 9.82599, 11.320803, 11.709691, 12.320115, 5.094846, 0.166771, -3.583107, -8.10691, -6.992261, -3.85159, -2.300362, -0.445725, -0.893521, -1.633396, -2.724903, -4.126327, -4.109517, -3.987347, -3.445229, -2.303272, -2.131194, -2.128627, -1.762684, -1.665062, -1.494367, -1.000773, 1.589846, 3.681332, 4.673922, 2.937209, 7.947407], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.0313, -9.5668, -4.3306, -3.3719, -4.5689, -3.7691, -1.1779, -0.9515, -3.8493, -3.8994, -5.0088, -23.0696, -10.6683, -18.0686, -13.7441, -15.6555, -17.7455, -6.2101, -1.3521, -2.7145, 0.9668, 1.4966, 4.859, 3.4225, 4.5522, 1.3885, -3.3986, -3.2315, 1.8621, 2.9745, 0.4199, -2.3141, 0.4991, 1.0652, -1.1308, -1.4394, -2.2615, -0.8679, -1.6362, -5.682, 2.9709, 8.2514, 8.9626, 15.7236, 15.3084, 17.8606, 16.0252, 9.3472, -12.9331, -4.44, -13.2254, -10.3786, -10.5288, -9.0643, -12.6571, -10.3801, -6.4568, -6.6965, -6.2197, -6.699, -4.8178, -3.9761, 2.3087, 5.4935, 4.5704, 3.2503, -7.3404, -6.6303, -5.9283, -3.0492, 2.02, -0.0086, 3.3379, -1.0072, 2.9751, -2.9596, -2.695, -1.2956, -2.7522, -1.8566, 2.8716, -0.4233, 1.2192, 4.9913, 8.4078, 2.7887, -0.4431, -2.1, 1.2913, 4.9931, 5.0294, 4.0208, 8.8234, 10.5329, 14.3025, 14.8135, 17.3711, 16.8662, 15.3974, 14.1504, 14.9504, 14.335, 3.9217, 5.9554, 4.234, 4.3975, 2.9618, -0.5531, 1.5747, 2.2227, 4.8904, -5.4684, -3.4912, -1.1451, -11.7217, -14.9862, -17.512, -16.3211, -8.1649, -6.2096, -8.9697, -9.767, -11.4201, -9.8801, -13.8494, -14.2735, -9.077, -8.2308, -9.43, -4.134, -2.3175, -3.0918, -1.2496, -0.6756, 1.2431, 3.8767, 5.5872, 4.6515, 2.6707, -4.3501, 13.0693], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.568267, 0.562775, 0.59147, 0.601475, 0.566719, 0.534875, 0.489518, 0.204463, 0.167801, 0.011433, -0.137909, -0.231216, -0.2872, -0.309103, -0.271786, -0.257637, -0.195663, -0.143618, -0.057769, -0.010855, 0.041731, 0.065776, 0.052982, 0.050214, 0.113009, 0.17808, 0.200018, 0.178148, 0.179499, 0.176145, 0.138183, 0.085372, 0.019028, -0.008982, -0.052714, -0.146764, -0.063146, 0.065821, 0.165124, 0.296486, 0.425211, 0.571333, 0.685527, 0.738135, 0.607983, 0.58691, 0.473553, 0.392747, 0.319087, 0.247544, 0.127488, 0.019444, -0.042396, -0.114926, -0.17391, -0.238602, -0.280872, -0.303235, -0.246731, -0.149104, -0.081735, -0.044092, -0.118629, -0.166586, -0.2025, -0.205653, -0.131123, -0.110715, -0.057868, -0.085953, -0.044556, -0.090566, -0.119329, -0.129734, -0.147873, -0.137182, -0.043698, -0.00321, 0.052332, 0.142262, 0.279217, 0.320274, 0.303425, 0.259548, 0.268183, 0.320393, 0.341441, 0.327914, 0.383075, 0.458257, 0.538707, 0.608739, 0.701483, 0.78199, 0.839932, 0.884167, 0.921361, 0.942524, 0.929003, 0.929757, 0.918817, 0.90896, 0.895324, 0.871041, 0.864926, 0.850479, 0.871908, 0.8234, 0.772334, 0.740219, 0.622913, 0.465587, 0.256896, 0.080918, 0.033236, -0.000829, -0.080355, -0.157313, -0.241841, -0.304459, -0.369729, -0.408143, -0.425585, -0.426517, -0.428571, -0.42042, -0.397173, -0.364526, -0.296245, -0.22635, -0.142267, -0.035519, 0.067645, 0.127763, 0.155486, 0.094878, 0.282469], "smi": [null, null, null, 0.35, 0.354, 0.3597, 0.3741, 0.3922, 0.4101, 0.4241, 0.4373, 0.4528, 0.4705, 0.49, 0.518, 0.552, 0.582, 0.61, 0.6355, 0.662, 0.6905, 0.718, 0.7445, 0.77, 0.783, 0.795, 0.787, 0.777, 0.754, 0.7215, 0.685, 0.645, 0.607, 0.5745, 0.548, 0.5295, 0.538, 0.5515, 0.5805, 0.6185, 0.66, 0.691, 0.7095, 0.7295, 0.7525, 0.768, 0.773, 0.773, 0.777, 0.7845, 0.7945, 0.817, 0.842, 0.8545, 0.8445, 0.833, 0.834, 0.8435, 0.853, 0.8605, 0.8655, 0.872, 0.8865, 0.9025, 0.933, 0.9455, 0.931, 0.897, 0.85, 0.796, 0.731, 0.662, 0.587, 0.515, 0.4425, 0.381, 0.336, 0.324, 0.3375, 0.3695, 0.419, 0.455, 0.4835, 0.504, 0.5215, 0.5465, 0.5725, 0.591, 0.577, 0.5545, 0.511, 0.4735, 0.4445, 0.42, 0.4, 0.382, 0.3635, 0.3345, 0.3455, 0.371, 0.424, 0.4825, 0.527, 0.5725, 0.6295, 0.682, 0.743, 0.804, 0.84, 0.859, 0.865, 0.877, 0.908, 0.9425, 0.9655, 0.985, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.987, 0.981, 0.977, 0.973, 0.9675, 0.9575, 0.9305, 0.9035, 0.872, 0.8365, 0.8035, 0.753, 0.6905, 0.62, 0.547, 0.4775, 0.4265, 0.375, 0.3295, 0.291, 0.26, 0.246, 0.2425, 0.249, 0.279, 0.3265, 0.3775, 0.428, 0.457, 0.4845], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-1.871619, 0.338413, 2.191287, -3.757597, 1.724078, 12.495431, 25.541301, 23.501571, 20.529998, 11.691983, 12.63837, 25.859542, 26.08882, 28.976903, 27.225295, 30.228116, 24.299224, 30.273206, 27.607877, 25.033735, 23.72795, 26.071986, 27.986605, 23.81033, 21.016431, 21.785287, 3.054874, 14.018697, 0.238464, 4.352118, -2.178812, -6.006062, 7.47713, 15.312135, 10.17717, 14.515802, 13.662198, 22.442181, 16.467502, 14.317303, 9.136816, 1.665994, -3.309385, 3.416595, 8.951661, 8.276701, 7.421498, 10.21083, 5.143512, 1.72558, 1.762499, 6.498476, 1.525167, -0.971908, -5.919514, 2.529682, 9.381395, 11.974411, 30.666043, 37.798794, 50.064653, 56.689829, 47.412069, 15.015794, 30.164954, 8.158841, 13.512637, 8.646719, 9.396571, -0.017142, -1.464042, 2.539951, 1.497772, 0.474565, -4.845594, -0.938535, 2.776278, 16.849273, 26.731639, 25.221286, 25.910211, 18.280518, 8.709074, 9.990246, 6.181732, 9.939776, 6.871414, 4.996831, 1.523249, 5.641111, -4.906101, -4.705804, -3.400203, -9.631693, -10.523655, -4.744078, -9.393963, -8.312435, -1.191801, 1.102268, -4.21376, -6.701206, -8.547149, -5.643848, -2.313097, -3.637562, -3.829335, 2.327457, 9.424842, 17.625729, 21.545086, 35.531395, 48.822222, 53.117549, 62.074799, 73.488907, 84.741247, 74.514867, 88.050099, 81.135761, 85.845761, 77.310848, 71.899119, 78.382058, 79.694936, 98.758784, 83.560667, 83.192657, 88.66307, 70.808591, 60.92216, 52.490194, 52.857957, 61.469268, 54.618189, 37.610367, 29.627609, 21.320722, 13.952073, 4.733133, -1.348726, -0.01222, 3.18315, -3.532424, -1.414133, 4.051508, 0.764006, -0.066143, 3.759437, 6.625026, 8.56554, 5.210445, 2.907278, 3.288323, -3.959848, 20.499339], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5585, 1.4442, -1.5757, -2.536, 0.4144, -1.7372, -1.2909, -2.3025, -2.8587, -2.4004, -2.6584, -5.028, -6.4846, -6.7869, -3.8622, -5.3039, -3.5258, -4.3397, -5.7464, -5.8564, -5.0421, -4.9165, -4.7671, -3.9425, -4.6926, -6.9227, -7.1066, -7.568, -5.56, -5.2221, -3.8807, -4.5527, -8.9263, -9.5738, -6.9734, -7.2368, -9.0963, -8.0589, -7.1375, -5.17, -5.8311, -8.4207, -6.5092, -6.2238, -6.7201, -6.3026, -5.6544, -7.0061, -6.2486, -5.8743, -5.6423, -7.3349, -8.5669, -8.5003, -7.3666, -4.7923, -4.0704, -8.4354, -8.6767, -6.7947, -5.8732, -2.3504, -3.3084, -4.5972, -5.0907, -5.1604, -3.1118, -3.1691, -0.9475, -1.525, -1.6425, 0.7702, 0.7382, -0.0568, 1.5203, 0.5211, 0.3491, 2.1234, 5.0891, 7.3922, 7.2006, 6.7728, 7.7368, 4.6936, 6.0789, 7.8307, 9.1268, 7.2958, 6.6568, 5.7252, 5.8002, 4.5189, 3.8692, 2.0057, 3.1244, 0.3432, -1.6537, -2.2111, -1.2947, 0.8213, -0.1144, 0.4336, -0.4895, -2.8493, -1.6009, -2.909, -1.0626, -3.5322, -4.0006, -3.4983, -3.9409, -3.92, -3.158, -5.2486, -5.7504, -3.8513, -0.2636, 2.1228, 2.2645, 1.0871, -0.6722, -0.8448, 0.8433, 1.2265, 3.8715, 3.5128, 3.6034]}}, "links": {"chart": "https://sharemaestro.com/terminal/623924bc-d175-483e-98a6-d82304cdb374/", "share_image": "https://sharemaestro.com/terminal/623924bc-d175-483e-98a6-d82304cdb374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}