{"ticker": {"uuid": "623924bc-d175-483e-98a6-d82304cdb374", "symbol": "BLTE", "name": "Belite Bio Inc ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLTE fell 12.14%, moving from 164.11 to 144.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.11 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.18"}, {"label": "12-Week Change", "value": "-12.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.11"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.5, "high": 151.405, "low": 134.01, "close": 144.18, "volume": 1399463}, "trend_line": 155.948167, "activity_lines": {"activity_5": 144.247333, "activity_10": 151.143818, "activity_20": 158.642857, "activity_30": 159.625828}, "trend_signal": 0, "fair_value": 71.062949, "relative_strength": -0.108472, "rate_of_change": 0.8248624529378523, "market_dynamics": -1.167291, "expectation": {"probability": 54.3348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.14, "high": 17.14, "low": 14.6, "close": 15.03, "volume": 251565}, "trend_line": 28.533803, "activity_lines": {"activity_5": 19.005907, "activity_10": 22.518547, "activity_20": 25.627104, "activity_30": 27.022468}, "trend_signal": 0, "fair_value": 28.713002, "relative_strength": -58.772712, "rate_of_change": -1.1604222038579184, "market_dynamics": -1.050845, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.31, "high": 15.6303, "low": 13.23, "close": 13.23, "volume": 221536}, "trend_line": 28.074803, "activity_lines": {"activity_5": 16.482953, "activity_10": 20.401924, "activity_20": 24.255156, "activity_30": 26.035126}, "trend_signal": 0, "fair_value": 28.450578, "relative_strength": -64.56863, "rate_of_change": -1.6086183815035089, "market_dynamics": -1.116842, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.23, "high": 14.7899, "low": 11.0, "close": 11.18, "volume": 154537}, "trend_line": 27.36747, "activity_lines": {"activity_5": 14.097333, "activity_10": 18.192755, "activity_20": 22.767589, "activity_30": 24.945139}, "trend_signal": 0, "fair_value": 28.162735, "relative_strength": -69.151207, "rate_of_change": -2.5194584624511824, "market_dynamics": -1.110105, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.5, "high": 16.4907, "low": 11.5, "close": 14.29, "volume": 304893}, "trend_line": 26.733137, "activity_lines": {"activity_5": 13.538, "activity_10": 16.868495, "activity_20": 21.665712, "activity_30": 24.101431}, "trend_signal": 0, "fair_value": 27.935313, "relative_strength": -60.577149, "rate_of_change": -2.3178357370995624, "market_dynamics": -1.093378, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.95, "high": 14.88, "low": 12.61, "close": 13.27, "volume": 108433}, "trend_line": 26.138137, "activity_lines": {"activity_5": 13.236, "activity_10": 15.648053, "activity_20": 20.546263, "activity_30": 23.232842}, "trend_signal": 0, "fair_value": 27.698776, "relative_strength": -62.257094, "rate_of_change": -2.2257021314034295, "market_dynamics": -1.133677, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.975, "high": 13.86, "low": 12.53, "close": 13.44, "volume": 78384}, "trend_line": 25.57447, "activity_lines": {"activity_5": 13.249333, "activity_10": 14.743247, "activity_20": 19.5301, "activity_30": 22.413607}, "trend_signal": 0, "fair_value": 27.472446, "relative_strength": -62.23744, "rate_of_change": -2.1564926375586704, "market_dynamics": -1.152118, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.55, "high": 18.5, "low": 13.55, "close": 17.47, "volume": 519683}, "trend_line": 25.127137, "activity_lines": {"activity_5": 14.712, "activity_10": 14.839533, "activity_20": 18.985366, "activity_30": 21.890738}, "trend_signal": 0, "fair_value": 27.316158, "relative_strength": -49.575598, "rate_of_change": -1.7491388873356921, "market_dynamics": -0.885158, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.5, "high": 24.5, "low": 17.4, "close": 24.1, "volume": 693643}, "trend_line": 24.925637, "activity_lines": {"activity_5": 18.102, "activity_10": 16.288, "activity_20": 19.142156, "activity_30": 21.824471}, "trend_signal": 0, "fair_value": 27.266678, "relative_strength": -31.226041, "rate_of_change": -0.8019218425083722, "market_dynamics": -0.473396, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.99, "high": 24.25, "low": 20.66, "close": 24.25, "volume": 211219}, "trend_line": 24.734303, "activity_lines": {"activity_5": 20.680667, "activity_10": 17.744182, "activity_20": 19.351326, "activity_30": 21.780882}, "trend_signal": 0, "fair_value": 27.220971, "relative_strength": -28.218635, "rate_of_change": -0.7676192989571247, "market_dynamics": -0.025002, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.83, "high": 24.5, "low": 21.89, "close": 23.48, "volume": 163008}, "trend_line": 24.56697, "activity_lines": {"activity_5": 22.338667, "activity_10": 19.042182, "activity_20": 19.507259, "activity_30": 21.699959}, "trend_signal": 0, "fair_value": 27.165136, "relative_strength": -29.004459, "rate_of_change": -0.6765219945757084, "market_dynamics": 0.412976, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.0, "high": 31.8, "low": 20.32, "close": 31.3, "volume": 687646}, "trend_line": 24.62397, "activity_lines": {"activity_5": 25.922667, "activity_10": 21.646909, "activity_20": 20.424762, "activity_30": 22.134348}, "trend_signal": 0, "fair_value": 27.225943, "relative_strength": -3.565235, "rate_of_change": 0.2320188448148005, "market_dynamics": 0.840775, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.76, "high": 34.0, "low": 27.5285, "close": 33.83, "volume": 802421}, "trend_line": 24.753303, "activity_lines": {"activity_5": 29.159333, "activity_10": 24.415818, "activity_20": 21.576551, "activity_30": 22.728285}, "trend_signal": 0, "fair_value": 27.321654, "relative_strength": 2.344052, "rate_of_change": 0.5252321213841595, "market_dynamics": 1.045775, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.3, "high": 36.7, "low": 30.81, "close": 33.0, "volume": 582756}, "trend_line": 24.854137, "activity_lines": {"activity_5": 31.028667, "activity_10": 26.659273, "activity_20": 22.624579, "activity_30": 23.26033}, "trend_signal": 0, "fair_value": 27.402773, "relative_strength": -3.141209, "rate_of_change": 0.4073557375353202, "market_dynamics": 1.229834, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.01, "high": 35.37, "low": 26.65, "close": 31.51, "volume": 598013}, "trend_line": 24.87114, "activity_lines": {"activity_5": 31.808, "activity_10": 28.235091, "activity_20": 23.510463, "activity_30": 23.689741}, "trend_signal": 0, "fair_value": 27.460621, "relative_strength": -5.42253, "rate_of_change": 0.06841114620072702, "market_dynamics": 1.426176, "expectation": {"probability": 32.4515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.16, "high": 32.4, "low": 29.64, "close": 32.2, "volume": 302526}, "trend_line": 24.892473, "activity_lines": {"activity_5": 32.333333, "activity_10": 29.623273, "activity_20": 24.455823, "activity_30": 24.162571}, "trend_signal": 0, "fair_value": 27.526446, "relative_strength": -1.871627, "rate_of_change": 0.08577411409367842, "market_dynamics": 1.27078, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.43, "high": 32.4, "low": 29.0001, "close": 31.5, "volume": 256272}, "trend_line": 24.88114, "activity_lines": {"activity_5": 32.044, "activity_10": 30.54, "activity_20": 25.318946, "activity_30": 24.588863}, "trend_signal": 0, "fair_value": 27.580878, "relative_strength": 0.338422, "rate_of_change": -0.04552781879084686, "market_dynamics": 1.069367, "expectation": {"probability": 32.3404, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.87, "high": 32.2, "low": 29.995, "close": 31.85, "volume": 271060}, "trend_line": 24.869807, "activity_lines": {"activity_5": 31.858, "activity_10": 31.192, "activity_20": 26.199687, "activity_30": 25.038466}, "trend_signal": 1, "fair_value": 27.638569, "relative_strength": 2.191285, "rate_of_change": -0.04554855605489511, "market_dynamics": 0.959909, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.66, "high": 31.66, "low": 29.0, "close": 30.36, "volume": 111778}, "trend_line": 24.811807, "activity_lines": {"activity_5": 31.307333, "activity_10": 31.311636, "activity_20": 26.908476, "activity_30": 25.392672}, "trend_signal": 1, "fair_value": 27.674855, "relative_strength": -3.757603, "rate_of_change": -0.23321451589873549, "market_dynamics": 0.763377, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.495, "high": 32.33, "low": 28.51, "close": 32.0, "volume": 368493}, "trend_line": 24.929473, "activity_lines": {"activity_5": 31.479333, "activity_10": 31.615636, "activity_20": 27.738524, "activity_30": 25.856427}, "trend_signal": 1, "fair_value": 27.731764, "relative_strength": 1.724087, "rate_of_change": 0.47423390001381127, "market_dynamics": 0.751103, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.56, "high": 34.3, "low": 30.21, "close": 34.24, "volume": 590532}, "trend_line": 25.170473, "activity_lines": {"activity_5": 32.365333, "activity_10": 32.186, "activity_20": 28.740238, "activity_30": 26.457106}, "trend_signal": 1, "fair_value": 27.816287, "relative_strength": 12.495439, "rate_of_change": 0.966727214811158, "market_dynamics": 0.848691, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.4, "high": 38.6, "low": 32.72, "close": 37.25, "volume": 1158472}, "trend_line": 25.415477, "activity_lines": {"activity_5": 34.118667, "activity_10": 33.108, "activity_20": 29.947238, "activity_30": 27.23643}, "trend_signal": 1, "fair_value": 27.937232, "relative_strength": 25.541294, "rate_of_change": 0.973378609134592, "market_dynamics": 1.070353, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.28, "high": 39.8, "low": 35.6, "close": 39.03, "volume": 1181788}, "trend_line": 25.76181, "activity_lines": {"activity_5": 36.082, "activity_10": 34.245455, "activity_20": 31.217952, "activity_30": 28.114787}, "trend_signal": 1, "fair_value": 28.077647, "relative_strength": 23.501556, "rate_of_change": 1.3626854219576572, "market_dynamics": 1.370689, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.2, "high": 40.6, "low": 35.01, "close": 39.34, "volume": 1126325}, "trend_line": 26.11481, "activity_lines": {"activity_5": 37.67, "activity_10": 35.344727, "activity_20": 32.395333, "activity_30": 28.990799}, "trend_signal": 1, "fair_value": 28.218426, "relative_strength": 20.529987, "rate_of_change": 1.3702453360225775, "market_dynamics": 1.577859, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.72, "high": 39.3, "low": 35.91, "close": 37.2, "volume": 551644}, "trend_line": 26.348143, "activity_lines": {"activity_5": 37.946, "activity_10": 35.939636, "activity_20": 33.23481, "activity_30": 29.705972}, "trend_signal": 1, "fair_value": 28.32931, "relative_strength": 11.691979, "rate_of_change": 0.8934891733847644, "market_dynamics": 1.484859, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.1, "high": 38.55, "low": 36.5, "close": 37.71, "volume": 324329}, "trend_line": 26.64081, "activity_lines": {"activity_5": 38.045333, "activity_10": 36.523818, "activity_20": 34.013762, "activity_30": 30.438995}, "trend_signal": 1, "fair_value": 28.443709, "relative_strength": 12.63836, "rate_of_change": 1.1107689828463356, "market_dynamics": 1.152131, "expectation": {"probability": 59.081, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.88, "high": 42.5, "low": 36.27, "close": 42.12, "volume": 669765}, "trend_line": 27.10481, "activity_lines": {"activity_5": 39.383333, "activity_10": 37.809636, "activity_20": 35.096333, "activity_30": 31.437653}, "trend_signal": 1, "fair_value": 28.608483, "relative_strength": 25.859544, "rate_of_change": 1.7416887849881526, "market_dynamics": 0.993098, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.13, "high": 42.8, "low": 40.41, "close": 42.41, "volume": 761884}, "trend_line": 27.667143, "activity_lines": {"activity_5": 40.493333, "activity_10": 38.955091, "activity_20": 36.069952, "activity_30": 32.425085}, "trend_signal": 1, "fair_value": 28.772787, "relative_strength": 26.088833, "rate_of_change": 2.074661287055688, "market_dynamics": 0.881455, "expectation": {"probability": 63.6187, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.5, "high": 45.24, "low": 41.8, "close": 44.83, "volume": 568988}, "trend_line": 28.394, "activity_lines": {"activity_5": 42.184667, "activity_10": 40.348545, "activity_20": 37.155286, "activity_30": 33.532366}, "trend_signal": 1, "fair_value": 28.961695, "relative_strength": 28.976901, "rate_of_change": 2.627148744631851, "market_dynamics": 1.004923, "expectation": {"probability": 65.6881, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.22, "high": 45.28, "low": 43.3301, "close": 44.57, "volume": 632661}, "trend_line": 29.104667, "activity_lines": {"activity_5": 43.423333, "activity_10": 41.431636, "activity_20": 38.117143, "activity_30": 34.575978}, "trend_signal": 1, "fair_value": 29.143187, "relative_strength": 27.225286, "rate_of_change": 2.5028773684581282, "market_dynamics": 1.253292, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.99, "high": 46.7, "low": 44.08, "close": 45.75, "volume": 469356}, "trend_line": 30.058, "activity_lines": {"activity_5": 44.564, "activity_10": 42.500727, "activity_20": 39.094619, "activity_30": 35.649871}, "trend_signal": 1, "fair_value": 29.33407, "relative_strength": 30.228117, "rate_of_change": 3.2755330957746422, "market_dynamics": 1.328561, "expectation": {"probability": 64.0857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.73, "high": 45.73, "low": 38.3, "close": 42.25, "volume": 406195}, "trend_line": 30.965333, "activity_lines": {"activity_5": 44.002, "activity_10": 42.724182, "activity_20": 39.632714, "activity_30": 36.436452}, "trend_signal": 1, "fair_value": 29.480842, "relative_strength": 24.299231, "rate_of_change": 3.0186073591057334, "market_dynamics": 1.177867, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.1, "high": 46.0694, "low": 41.5506, "close": 45.81, "volume": 408932}, "trend_line": 32.051333, "activity_lines": {"activity_5": 44.618, "activity_10": 43.504, "activity_20": 40.457714, "activity_30": 37.394172}, "trend_signal": 1, "fair_value": 29.664316, "relative_strength": 30.273212, "rate_of_change": 3.5071478159140046, "market_dynamics": 1.125176, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.99, "high": 46.49, "low": 44.9, "close": 46.19, "volume": 354635}, "trend_line": 33.218333, "activity_lines": {"activity_5": 45.134, "activity_10": 44.229636, "activity_20": 41.261857, "activity_30": 38.306344}, "trend_signal": 1, "fair_value": 29.847934, "relative_strength": 27.607875, "rate_of_change": 3.6410342122120216, "market_dynamics": 1.028291, "expectation": {"probability": 63.913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.2, "high": 46.6, "low": 43.51, "close": 45.6, "volume": 444808}, "trend_line": 34.262, "activity_lines": {"activity_5": 45.362667, "activity_10": 44.723455, "activity_20": 41.947, "activity_30": 39.105161}, "trend_signal": 1, "fair_value": 30.021034, "relative_strength": 25.033739, "rate_of_change": 3.1418403807319266, "market_dynamics": 0.82205, "expectation": {"probability": 66.6134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.56, "high": 46.0, "low": 41.83, "close": 45.76, "volume": 660955}, "trend_line": 35.345, "activity_lines": {"activity_5": 45.576, "activity_10": 45.093636, "activity_20": 42.580286, "activity_30": 39.846968}, "trend_signal": 1, "fair_value": 30.19211, "relative_strength": 23.727942, "rate_of_change": 3.1609363142840414, "market_dynamics": 0.755665, "expectation": {"probability": 62.766, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.5, "high": 47.55, "low": 44.0, "close": 47.55, "volume": 177721}, "trend_line": 36.482, "activity_lines": {"activity_5": 46.385333, "activity_10": 45.642909, "activity_20": 43.319476, "activity_30": 40.634387}, "trend_signal": 1, "fair_value": 30.378754, "relative_strength": 26.071989, "rate_of_change": 3.216862356768993, "market_dynamics": 0.511456, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.55, "high": 48.6, "low": 46.05, "close": 47.61, "volume": 252937}, "trend_line": 37.486667, "activity_lines": {"activity_5": 46.861333, "activity_10": 46.104364, "activity_20": 43.987952, "activity_30": 41.352323}, "trend_signal": 1, "fair_value": 30.562065, "relative_strength": 27.986611, "rate_of_change": 2.753870401841998, "market_dynamics": 0.265578, "expectation": {"probability": 65.3894, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.54, "high": 47.61, "low": 45.0, "close": 46.69, "volume": 212133}, "trend_line": 38.239667, "activity_lines": {"activity_5": 46.910667, "activity_10": 46.304, "activity_20": 44.493762, "activity_30": 41.946086}, "trend_signal": 1, "fair_value": 30.731833, "relative_strength": 23.810322, "rate_of_change": 2.0087141916351223, "market_dynamics": 0.107402, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.8, "high": 47.13, "low": 44.0, "close": 46.52, "volume": 239682}, "trend_line": 38.982, "activity_lines": {"activity_5": 46.87, "activity_10": 46.438909, "activity_20": 44.905619, "activity_30": 42.480301}, "trend_signal": 1, "fair_value": 30.896293, "relative_strength": 21.016423, "rate_of_change": 1.9412642897753325, "market_dynamics": -0.085585, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.74, "high": 47.39, "low": 45.1, "close": 46.05, "volume": 208456}, "trend_line": 39.734333, "activity_lines": {"activity_5": 46.611333, "activity_10": 46.452909, "activity_20": 45.203571, "activity_30": 42.936301}, "trend_signal": 1, "fair_value": 31.052516, "relative_strength": 21.785289, "rate_of_change": 1.9299497203837672, "market_dynamics": -0.356804, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.53, "high": 45.91, "low": 34.1804, "close": 38.47, "volume": 341563}, "trend_line": 39.973333, "activity_lines": {"activity_5": 43.806667, "activity_10": 45.083273, "activity_20": 44.723381, "activity_30": 42.854731}, "trend_signal": 1, "fair_value": 31.128205, "relative_strength": 3.054883, "rate_of_change": 0.60149493386487, "market_dynamics": -0.662416, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.73, "high": 44.85, "low": 37.73, "close": 43.95, "volume": 246361}, "trend_line": 40.310667, "activity_lines": {"activity_5": 43.434, "activity_10": 44.778727, "activity_20": 44.759286, "activity_30": 43.11129}, "trend_signal": 1, "fair_value": 31.257718, "relative_strength": 14.018699, "rate_of_change": 0.8438976054361181, "market_dynamics": -0.943751, "expectation": {"probability": 58.1019, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 44.17, "high": 44.17, "low": 37.02, "close": 38.37, "volume": 171820}, "trend_line": 40.489667, "activity_lines": {"activity_5": 41.445333, "activity_10": 43.493455, "activity_20": 44.240333, "activity_30": 42.986086}, "trend_signal": 1, "fair_value": 31.328841, "relative_strength": 0.238459, "rate_of_change": 0.44405119865666065, "market_dynamics": -1.215153, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.71, "high": 40.33, "low": 35.2865, "close": 39.62, "volume": 153550}, "trend_line": 40.76, "activity_lines": {"activity_5": 40.428, "activity_10": 42.577636, "activity_20": 43.845048, "activity_30": 42.929978}, "trend_signal": 0, "fair_value": 31.410932, "relative_strength": 4.352112, "rate_of_change": 0.6676592326629924, "market_dynamics": -1.351813, "expectation": {"probability": 55.7818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.87, "high": 40.22, "low": 35.01, "close": 36.9, "volume": 136963}, "trend_line": 40.916667, "activity_lines": {"activity_5": 38.964, "activity_10": 41.276, "activity_20": 43.17919, "activity_30": 42.680946}, "trend_signal": 0, "fair_value": 31.464746, "relative_strength": -2.178809, "rate_of_change": 0.38436457311089006, "market_dynamics": -1.415556, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.58, "high": 37.58, "low": 31.005, "close": 33.43, "volume": 122640}, "trend_line": 40.981, "activity_lines": {"activity_5": 36.953333, "activity_10": 39.504545, "activity_20": 42.186714, "activity_30": 42.197935}, "trend_signal": 0, "fair_value": 31.483826, "relative_strength": -6.00607, "rate_of_change": 0.15722932662136155, "market_dynamics": -1.489987, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.23, "high": 40.22, "low": 32.5, "close": 39.75, "volume": 143634}, "trend_line": 41.244333, "activity_lines": {"activity_5": 37.385333, "activity_10": 39.138909, "activity_20": 41.837524, "activity_30": 42.118516}, "trend_signal": 0, "fair_value": 31.563309, "relative_strength": 7.477144, "rate_of_change": 0.6425733876674454, "market_dynamics": -1.43485, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.1, "high": 43.45, "low": 38.8, "close": 43.2, "volume": 154135}, "trend_line": 41.672333, "activity_lines": {"activity_5": 39.247333, "activity_10": 39.543455, "activity_20": 41.829571, "activity_30": 42.244688}, "trend_signal": 0, "fair_value": 31.674134, "relative_strength": 15.312139, "rate_of_change": 1.0377183212054961, "market_dynamics": -1.251463, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.7051, "high": 43.3499, "low": 40.0, "close": 42.05, "volume": 163295}, "trend_line": 42.007333, "activity_lines": {"activity_5": 40.404, "activity_10": 39.802364, "activity_20": 41.719857, "activity_30": 42.269054}, "trend_signal": 0, "fair_value": 31.77202, "relative_strength": 10.177175, "rate_of_change": 0.8038906772990148, "market_dynamics": -1.047002, "expectation": {"probability": 48.1395, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.39, "high": 44.97, "low": 40.0, "close": 44.97, "volume": 219397}, "trend_line": 42.365, "activity_lines": {"activity_5": 42.372, "activity_10": 40.673455, "activity_20": 41.900238, "activity_30": 42.460194}, "trend_signal": 0, "fair_value": 31.895365, "relative_strength": 14.515792, "rate_of_change": 0.851439437966698, "market_dynamics": -0.712861, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.31, "high": 45.7, "low": 44.0, "close": 45.57, "volume": 273538}, "trend_line": 42.642333, "activity_lines": {"activity_5": 44.002, "activity_10": 41.673273, "activity_20": 42.141476, "activity_30": 42.666968}, "trend_signal": 0, "fair_value": 32.021982, "relative_strength": 13.662191, "rate_of_change": 0.6546276407411747, "market_dynamics": -0.356412, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.1, "high": 49.16, "low": 44.1, "close": 48.95, "volume": 302363}, "trend_line": 42.973, "activity_lines": {"activity_5": 45.949333, "activity_10": 43.158545, "activity_20": 42.68881, "activity_30": 43.073914}, "trend_signal": 0, "fair_value": 32.177285, "relative_strength": 22.442177, "rate_of_change": 0.7754430321624248, "market_dynamics": 0.002958, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.95, "high": 48.98, "low": 47.02, "close": 48.47, "volume": 292027}, "trend_line": 43.277333, "activity_lines": {"activity_5": 47.123333, "activity_10": 44.465636, "activity_20": 43.175476, "activity_30": 43.428559}, "trend_signal": 0, "fair_value": 32.325401, "relative_strength": 16.467506, "rate_of_change": 0.7081958439019844, "market_dynamics": 0.346803, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.61, "high": 50.15, "low": 47.6, "close": 49.96, "volume": 390100}, "trend_line": 43.702667, "activity_lines": {"activity_5": 48.442667, "activity_10": 45.86, "activity_20": 43.79319, "activity_30": 43.859699}, "trend_signal": 1, "fair_value": 32.484271, "relative_strength": 14.317303, "rate_of_change": 0.9828101006131765, "market_dynamics": 0.64879, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.55, "high": 49.7, "low": 45.01, "close": 48.5, "volume": 496115}, "trend_line": 44.062333, "activity_lines": {"activity_5": 48.748, "activity_10": 46.800909, "activity_20": 44.251095, "activity_30": 44.169204}, "trend_signal": 1, "fair_value": 32.627269, "relative_strength": 9.13682, "rate_of_change": 0.8229840984304327, "market_dynamics": 0.887519, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.19, "high": 49.07, "low": 45.51, "close": 45.68, "volume": 395315}, "trend_line": 44.181, "activity_lines": {"activity_5": 47.878, "activity_10": 47.018182, "activity_20": 44.427381, "activity_30": 44.27357}, "trend_signal": 1, "fair_value": 32.74278, "relative_strength": 1.666, "rate_of_change": 0.2693161980324441, "market_dynamics": 0.873912, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.9, "high": 46.29, "low": 44.91, "close": 45.5, "volume": 148502}, "trend_line": 44.284, "activity_lines": {"activity_5": 46.940667, "activity_10": 46.98, "activity_20": 44.595429, "activity_30": 44.358667}, "trend_signal": 1, "fair_value": 32.854685, "relative_strength": -3.309392, "rate_of_change": 0.23313188927367315, "market_dynamics": 0.759284, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 45.7, "high": 50.1, "low": 45.7, "close": 49.16, "volume": 290671}, "trend_line": 44.428333, "activity_lines": {"activity_5": 47.453333, "activity_10": 47.502727, "activity_20": 45.122095, "activity_30": 44.673247}, "trend_signal": 1, "fair_value": 32.99647, "relative_strength": 3.416594, "rate_of_change": 0.32592584229067645, "market_dynamics": 0.67226, "expectation": {"probability": 55.3834, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.08, "high": 50.66, "low": 47.2, "close": 50.33, "volume": 226805}, "trend_line": 44.620333, "activity_lines": {"activity_5": 48.31, "activity_10": 48.129818, "activity_20": 45.748429, "activity_30": 45.054}, "trend_signal": 1, "fair_value": 33.145897, "relative_strength": 8.951669, "rate_of_change": 0.43215666003043635, "market_dynamics": 0.569082, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.1, "high": 50.58, "low": 47.0, "close": 49.14, "volume": 183593}, "trend_line": 44.733333, "activity_lines": {"activity_5": 48.745333, "activity_10": 48.39, "activity_20": 46.243286, "activity_30": 45.345591}, "trend_signal": 1, "fair_value": 33.282599, "relative_strength": 8.276706, "rate_of_change": 0.2532477738344076, "market_dynamics": 0.570732, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.2, "high": 49.83, "low": 47.1, "close": 47.63, "volume": 79421}, "trend_line": 44.912667, "activity_lines": {"activity_5": 48.634667, "activity_10": 48.299818, "activity_20": 46.579619, "activity_30": 45.532473}, "trend_signal": 1, "fair_value": 33.404187, "relative_strength": 7.42151, "rate_of_change": 0.4008956810796933, "market_dynamics": 0.527753, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.97, "high": 49.5, "low": 44.97, "close": 49.48, "volume": 93823}, "trend_line": 45.035, "activity_lines": {"activity_5": 49.010667, "activity_10": 48.508545, "activity_20": 47.048524, "activity_30": 45.82714}, "trend_signal": 1, "fair_value": 33.539278, "relative_strength": 10.210825, "rate_of_change": 0.2723797275276429, "market_dynamics": 0.392014, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.34, "high": 50.36, "low": 47.34, "close": 49.95, "volume": 128525}, "trend_line": 45.160333, "activity_lines": {"activity_5": 49.278, "activity_10": 48.793091, "activity_20": 47.535857, "activity_30": 46.144237}, "trend_signal": 1, "fair_value": 33.676034, "relative_strength": 5.143505, "rate_of_change": 0.27830132119463713, "market_dynamics": 0.30159, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.8, "high": 49.95, "low": 48.01, "close": 48.91, "volume": 101882}, "trend_line": 45.270667, "activity_lines": {"activity_5": 49.146, "activity_10": 48.861636, "activity_20": 47.869, "activity_30": 46.386151}, "trend_signal": 1, "fair_value": 33.801935, "relative_strength": 1.725589, "rate_of_change": 0.24431617897946348, "market_dynamics": 0.095405, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.98, "high": 49.25, "low": 47.71, "close": 48.68, "volume": 78963}, "trend_line": 45.368, "activity_lines": {"activity_5": 49.032, "activity_10": 48.907455, "activity_20": 48.136, "activity_30": 46.606108}, "trend_signal": 1, "fair_value": 33.923886, "relative_strength": 1.762491, "rate_of_change": 0.21500235461518383, "market_dynamics": -0.037518, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.65, "high": 48.8, "low": 45.22, "close": 48.2, "volume": 149253}, "trend_line": 45.389667, "activity_lines": {"activity_5": 48.788667, "activity_10": 48.862727, "activity_20": 48.30119, "activity_30": 46.788817}, "trend_signal": 1, "fair_value": 34.039952, "relative_strength": 6.498477, "rate_of_change": 0.047758331863870504, "market_dynamics": -0.249201, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.52, "high": 49.15, "low": 46.9, "close": 48.82, "volume": 150838}, "trend_line": 45.43, "activity_lines": {"activity_5": 48.714, "activity_10": 48.884909, "activity_20": 48.455095, "activity_30": 47.010129}, "trend_signal": 1, "fair_value": 34.159146, "relative_strength": 1.52517, "rate_of_change": 0.08885943137674229, "market_dynamics": -0.46733, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.38, "high": 48.8, "low": 47.7, "close": 48.44, "volume": 140784}, "trend_line": 45.488333, "activity_lines": {"activity_5": 48.556667, "activity_10": 48.777636, "activity_20": 48.529619, "activity_30": 47.204323}, "trend_signal": 1, "fair_value": 34.273393, "relative_strength": -0.971909, "rate_of_change": 0.1284019370459994, "market_dynamics": -0.578874, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.13, "high": 48.43, "low": 43.7, "close": 46.55, "volume": 167220}, "trend_line": 45.489333, "activity_lines": {"activity_5": 47.87, "activity_10": 48.339818, "activity_20": 48.39919, "activity_30": 47.272817}, "trend_signal": 1, "fair_value": 34.370826, "relative_strength": -5.919509, "rate_of_change": 0.0021983658974813933, "market_dynamics": -0.676648, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.27, "high": 51.15, "low": 45.96, "close": 50.99, "volume": 182606}, "trend_line": 45.654, "activity_lines": {"activity_5": 48.820667, "activity_10": 48.778, "activity_20": 48.67019, "activity_30": 47.627699}, "trend_signal": 1, "fair_value": 34.501686, "relative_strength": 2.529676, "rate_of_change": 0.36199035936623086, "market_dynamics": -0.435045, "expectation": {"probability": 52.1948, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.0, "high": 55.7492, "low": 50.72, "close": 55.32, "volume": 297120}, "trend_line": 46.215667, "activity_lines": {"activity_5": 51.060667, "activity_10": 49.969818, "activity_20": 49.324905, "activity_30": 48.251312}, "trend_signal": 1, "fair_value": 34.664329, "relative_strength": 9.381392, "rate_of_change": 1.2302689797170014, "market_dynamics": 0.007312, "expectation": {"probability": 53.2602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 57.35, "low": 53.79, "close": 56.95, "volume": 144960}, "trend_line": 46.649, "activity_lines": {"activity_5": 53.369333, "activity_10": 51.318182, "activity_20": 50.088429, "activity_30": 48.943849}, "trend_signal": 1, "fair_value": 34.837086, "relative_strength": 11.974414, "rate_of_change": 0.9376322535818805, "market_dynamics": 0.430837, "expectation": {"probability": 54.0317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.85, "high": 67.5, "low": 56.68, "close": 66.9, "volume": 462110}, "trend_line": 47.6, "activity_lines": {"activity_5": 58.452667, "activity_10": 54.339818, "activity_20": 51.761476, "activity_30": 50.250366}, "trend_signal": 1, "fair_value": 35.083724, "relative_strength": 30.666036, "rate_of_change": 2.0386289095157464, "market_dynamics": 1.152877, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.52, "high": 70.365, "low": 55.5004, "close": 69.9, "volume": 561560}, "trend_line": 48.609333, "activity_lines": {"activity_5": 63.305333, "activity_10": 57.598727, "activity_20": 53.632476, "activity_30": 51.689075}, "trend_signal": 1, "fair_value": 35.349497, "relative_strength": 37.798797, "rate_of_change": 2.1204474789915926, "market_dynamics": 1.610811, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.9, "high": 83.6, "low": 62.33, "close": 81.08, "volume": 727965}, "trend_line": 50.082, "activity_lines": {"activity_5": 70.328, "activity_10": 62.508727, "activity_20": 56.473286, "activity_30": 53.783957}, "trend_signal": 1, "fair_value": 35.69594, "relative_strength": 50.064668, "rate_of_change": 3.029597217472623, "market_dynamics": 1.825936, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.54, "high": 86.53, "low": 77.62, "close": 82.81, "volume": 462268}, "trend_line": 51.728, "activity_lines": {"activity_5": 75.921333, "activity_10": 67.144182, "activity_20": 59.323714, "activity_30": 55.895441}, "trend_signal": 1, "fair_value": 36.050181, "relative_strength": 56.689831, "rate_of_change": 3.2866099596661495, "market_dynamics": 2.042664, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.97, "high": 84.5, "low": 78.0, "close": 80.23, "volume": 449786}, "trend_line": 53.077333, "activity_lines": {"activity_5": 78.822, "activity_10": 70.681273, "activity_20": 61.751619, "activity_30": 57.73428}, "trend_signal": 1, "fair_value": 36.379881, "relative_strength": 47.412063, "rate_of_change": 2.60851569749459, "market_dynamics": 1.940147, "expectation": {"probability": 57.9146, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.5, "high": 80.5, "low": 62.5305, "close": 63.26, "volume": 333709}, "trend_line": 53.746, "activity_lines": {"activity_5": 74.514, "activity_10": 70.561818, "activity_20": 62.397952, "activity_30": 58.391226}, "trend_signal": 1, "fair_value": 36.578993, "relative_strength": 15.015799, "rate_of_change": 1.2597976616496522, "market_dynamics": 1.531722, "expectation": {"probability": 56.9839, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.38, "high": 76.87, "low": 62.63, "close": 74.37, "volume": 395705}, "trend_line": 54.823333, "activity_lines": {"activity_5": 74.152, "activity_10": 72.192909, "activity_20": 64.035238, "activity_30": 59.721806}, "trend_signal": 1, "fair_value": 36.856868, "relative_strength": 30.164966, "rate_of_change": 2.004489636438053, "market_dynamics": 1.210724, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.84, "high": 74.5, "low": 61.5, "close": 62.34, "volume": 218667}, "trend_line": 55.402333, "activity_lines": {"activity_5": 69.482, "activity_10": 71.130909, "activity_20": 64.412333, "activity_30": 60.206753}, "trend_signal": 1, "fair_value": 37.042877, "relative_strength": 8.158843, "rate_of_change": 1.0561196635016712, "market_dynamics": 0.710041, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.29, "high": 65.9, "low": 60.0, "close": 64.12, "volume": 230473}, "trend_line": 56.020667, "activity_lines": {"activity_5": 66.654667, "activity_10": 70.186182, "activity_20": 64.896095, "activity_30": 60.769183}, "trend_signal": 1, "fair_value": 37.239088, "relative_strength": 13.512646, "rate_of_change": 1.116079353553585, "market_dynamics": 0.259056, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.97, "high": 64.52, "low": 60.81, "close": 62.0, "volume": 139418}, "trend_line": 56.455667, "activity_lines": {"activity_5": 64.366667, "activity_10": 68.696, "activity_20": 65.099429, "activity_30": 61.154946}, "trend_signal": 1, "fair_value": 37.417224, "relative_strength": 8.646723, "rate_of_change": 0.7764991445032154, "market_dynamics": 0.011614, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.43, "high": 68.2, "low": 61.0, "close": 62.09, "volume": 187546}, "trend_line": 56.909667, "activity_lines": {"activity_5": 63.324, "activity_10": 67.130364, "activity_20": 65.251714, "activity_30": 61.518452}, "trend_signal": 1, "fair_value": 37.593458, "relative_strength": 9.396573, "rate_of_change": 0.8041708195565215, "market_dynamics": -0.339633, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.1, "high": 62.1, "low": 54.78, "close": 55.47, "volume": 152645}, "trend_line": 57.093333, "activity_lines": {"activity_5": 60.152667, "activity_10": 64.448545, "activity_20": 64.715714, "activity_30": 61.42557}, "trend_signal": 1, "fair_value": 37.720242, "relative_strength": -0.017133, "rate_of_change": 0.32273251572532013, "market_dynamics": -0.559055, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.23, "high": 57.1, "low": 52.03, "close": 56.21, "volume": 240785}, "trend_line": 57.350333, "activity_lines": {"activity_5": 58.488, "activity_10": 62.163636, "activity_20": 64.218952, "activity_30": 61.368581}, "trend_signal": 1, "fair_value": 37.850451, "relative_strength": -1.464037, "rate_of_change": 0.45014012406667153, "market_dynamics": -0.737712, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.24, "high": 61.66, "low": 55.2855, "close": 59.42, "volume": 182160}, "trend_line": 57.808333, "activity_lines": {"activity_5": 58.302, "activity_10": 60.914545, "activity_20": 63.992048, "activity_30": 61.502108}, "trend_signal": 1, "fair_value": 38.001287, "relative_strength": 2.539948, "rate_of_change": 0.7986004196348755, "market_dynamics": -0.820166, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.3, "high": 60.255, "low": 56.4, "close": 58.04, "volume": 135909}, "trend_line": 58.226333, "activity_lines": {"activity_5": 57.969333, "activity_10": 59.839818, "activity_20": 63.580286, "activity_30": 61.517054}, "trend_signal": 0, "fair_value": 38.140445, "relative_strength": 1.497772, "rate_of_change": 0.7230791450083836, "market_dynamics": -0.91415, "expectation": {"probability": 48.6731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.16, "high": 61.39, "low": 56.3, "close": 57.53, "volume": 166687}, "trend_line": 58.505333, "activity_lines": {"activity_5": 57.730667, "activity_10": 59.075818, "activity_20": 63.076048, "activity_30": 61.472129}, "trend_signal": 0, "fair_value": 38.274166, "relative_strength": 0.474561, "rate_of_change": 0.4791646418811974, "market_dynamics": -0.899581, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.53, "high": 58.03, "low": 52.99, "close": 56.0, "volume": 167667}, "trend_line": 58.694333, "activity_lines": {"activity_5": 57.286, "activity_10": 58.137818, "activity_20": 62.38281, "activity_30": 61.310495}, "trend_signal": 0, "fair_value": 38.395576, "relative_strength": -4.845591, "rate_of_change": 0.32304747329615247, "market_dynamics": -0.949773, "expectation": {"probability": 48.9621, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.25, "high": 58.54, "low": 55.9, "close": 57.0, "volume": 66973}, "trend_line": 58.956333, "activity_lines": {"activity_5": 57.139333, "activity_10": 57.715636, "activity_20": 61.73981, "activity_30": 61.201183}, "trend_signal": 0, "fair_value": 38.522137, "relative_strength": -0.938536, "rate_of_change": 0.4463804026872585, "market_dynamics": -1.043228, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.25, "high": 59.0, "low": 54.28, "close": 57.2, "volume": 240950}, "trend_line": 59.275333, "activity_lines": {"activity_5": 57.006667, "activity_10": 57.426909, "activity_20": 61.087238, "activity_30": 61.087871}, "trend_signal": 0, "fair_value": 38.648339, "relative_strength": 2.776286, "rate_of_change": 0.5410784283344126, "market_dynamics": -1.007292, "expectation": {"probability": 54.8507, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.0, "high": 63.99, "low": 56.49, "close": 63.19, "volume": 298222}, "trend_line": 59.732333, "activity_lines": {"activity_5": 59.018667, "activity_10": 58.353091, "activity_20": 60.99619, "activity_30": 61.34043}, "trend_signal": 0, "fair_value": 38.813048, "relative_strength": 16.849262, "rate_of_change": 0.77097837645213, "market_dynamics": -0.744237, "expectation": {"probability": 54.5328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.99, "high": 70.99, "low": 63.05, "close": 67.445, "volume": 462694}, "trend_line": 60.3155, "activity_lines": {"activity_5": 62.105667, "activity_10": 60.031273, "activity_20": 61.280667, "activity_30": 61.838022}, "trend_signal": 0, "fair_value": 39.003927, "relative_strength": 26.73164, "rate_of_change": 0.9763003899412454, "market_dynamics": -0.36569, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.61, "high": 68.692, "low": 65.01, "close": 67.28, "volume": 152864}, "trend_line": 60.927833, "activity_lines": {"activity_5": 64.476667, "activity_10": 61.582091, "activity_20": 61.546833, "activity_30": 62.287344}, "trend_signal": 1, "fair_value": 39.191186, "relative_strength": 25.221274, "rate_of_change": 1.0152166524359403, "market_dynamics": 0.027537, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.4, "high": 67.9, "low": 64.1, "close": 66.7, "volume": 152333}, "trend_line": 61.5285, "activity_lines": {"activity_5": 65.902333, "activity_10": 62.812727, "activity_20": 61.770238, "activity_30": 62.659742}, "trend_signal": 1, "fair_value": 39.372165, "relative_strength": 25.910222, "rate_of_change": 0.9858663445325577, "market_dynamics": 0.302282, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.76, "high": 66.76, "low": 55.0, "close": 56.9, "volume": 184167}, "trend_line": 61.8185, "activity_lines": {"activity_5": 63.414667, "activity_10": 62.070818, "activity_20": 61.128786, "activity_30": 62.361129}, "trend_signal": 0, "fair_value": 39.486726, "relative_strength": 18.28053, "rate_of_change": 0.47132629594415454, "market_dynamics": 0.19219, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.18, "high": 60.7, "low": 49.0, "close": 56.6, "volume": 294155}, "trend_line": 62.077833, "activity_lines": {"activity_5": 60.847, "activity_10": 61.320182, "activity_20": 60.582143, "activity_30": 62.024452}, "trend_signal": 0, "fair_value": 39.597851, "relative_strength": 8.709078, "rate_of_change": 0.41950710547813036, "market_dynamics": 0.055046, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.0, "high": 60.21, "low": 55.51, "close": 56.4, "volume": 105842}, "trend_line": 62.343167, "activity_lines": {"activity_5": 58.652, "activity_10": 60.559364, "activity_20": 60.128976, "activity_30": 61.65814}, "trend_signal": 0, "fair_value": 39.706252, "relative_strength": 9.990254, "rate_of_change": 0.42742149198410784, "market_dynamics": -0.12516, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.39, "high": 60.04, "low": 53.595, "close": 58.23, "volume": 153374}, "trend_line": 62.7325, "activity_lines": {"activity_5": 57.803333, "activity_10": 60.151818, "activity_20": 59.882762, "activity_30": 61.392774}, "trend_signal": 0, "fair_value": 39.824994, "relative_strength": 6.18174, "rate_of_change": 0.6244998750223911, "market_dynamics": -0.239006, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.23, "high": 63.2, "low": 57.51, "close": 62.66, "volume": 126580}, "trend_line": 63.1215, "activity_lines": {"activity_5": 59.034667, "activity_10": 60.509182, "activity_20": 60.13531, "activity_30": 61.388097}, "trend_signal": 0, "fair_value": 40.123007, "relative_strength": 9.939773, "rate_of_change": 0.620093253098467, "market_dynamics": -0.154401, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.37, "high": 63.37, "low": 59.04, "close": 61.1, "volume": 88517}, "trend_line": 63.314167, "activity_lines": {"activity_5": 60.015333, "activity_10": 60.48, "activity_20": 60.237762, "activity_30": 61.257677}, "trend_signal": 0, "fair_value": 40.426469, "relative_strength": 6.871414, "rate_of_change": 0.30523197325792345, "market_dynamics": -0.154054, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.7, "high": 67.91, "low": 60.01, "close": 64.4, "volume": 131502}, "trend_line": 63.5625, "activity_lines": {"activity_5": 61.816, "activity_10": 60.979909, "activity_20": 60.668881, "activity_30": 61.327731}, "trend_signal": 0, "fair_value": 40.758007, "relative_strength": 4.996836, "rate_of_change": 0.3922234339748991, "market_dynamics": 0.003566, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 64.4, "high": 74.15, "low": 60.5, "close": 61.0, "volume": 280969}, "trend_line": 63.365833, "activity_lines": {"activity_5": 61.963333, "activity_10": 60.839636, "activity_20": 60.764762, "activity_30": 61.162409}, "trend_signal": 0, "fair_value": 41.055892, "relative_strength": 1.52324, "rate_of_change": -0.30940727630284826, "market_dynamics": 0.128215, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.48, "high": 66.1, "low": 60.23, "close": 64.87, "volume": 82881}, "trend_line": 63.198167, "activity_lines": {"activity_5": 63.094, "activity_10": 61.520182, "activity_20": 61.234405, "activity_30": 61.259452}, "trend_signal": 0, "fair_value": 41.375892, "relative_strength": 5.64111, "rate_of_change": -0.26460000928261146, "market_dynamics": 0.166075, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.99, "high": 65.92, "low": 59.66, "close": 59.68, "volume": 142916}, "trend_line": 62.484833, "activity_lines": {"activity_5": 62.052, "activity_10": 61.300909, "activity_20": 61.165, "activity_30": 61.032473}, "trend_signal": 0, "fair_value": 41.639802, "relative_strength": -4.906094, "rate_of_change": -1.1287257745940578, "market_dynamics": 0.116825, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.6599, "high": 62.485, "low": 59.55, "close": 59.55, "volume": 153195}, "trend_line": 61.7095, "activity_lines": {"activity_5": 61.165333, "activity_10": 61.185636, "activity_20": 61.06669, "activity_30": 60.843129}, "trend_signal": 0, "fair_value": 41.835763, "relative_strength": -4.705808, "rate_of_change": -1.2408339156479835, "market_dynamics": -0.117061, "expectation": {"probability": 51.5995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.0, "high": 60.88, "low": 58.55, "close": 60.48, "volume": 171249}, "trend_line": 61.051167, "activity_lines": {"activity_5": 60.692, "activity_10": 61.191273, "activity_20": 61.056333, "activity_30": 60.763806}, "trend_signal": 0, "fair_value": 42.003712, "relative_strength": -3.400203, "rate_of_change": -1.0668260154433256, "market_dynamics": -0.373949, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.89, "high": 62.6, "low": 59.0, "close": 59.04, "volume": 210870}, "trend_line": 60.9105, "activity_lines": {"activity_5": 60.0, "activity_10": 60.864545, "activity_20": 60.897214, "activity_30": 60.634054}, "trend_signal": 0, "fair_value": 42.140571, "relative_strength": -9.631695, "rate_of_change": -0.2304083720463534, "market_dynamics": -0.59413, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.0, "high": 59.7098, "low": 56.1, "close": 59.465, "volume": 314068}, "trend_line": 60.413667, "activity_lines": {"activity_5": 59.580333, "activity_10": 60.567091, "activity_20": 60.771381, "activity_30": 60.540796}, "trend_signal": 0, "fair_value": 42.246244, "relative_strength": -10.52365, "rate_of_change": -0.8156771000073917, "market_dynamics": -0.58963, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.26, "high": 64.1999, "low": 57.99, "close": 63.22, "volume": 454172}, "trend_line": 60.443, "activity_lines": {"activity_5": 60.772667, "activity_10": 60.929909, "activity_20": 60.986667, "activity_30": 60.721849}, "trend_signal": 1, "fair_value": 42.381821, "relative_strength": -4.744087, "rate_of_change": 0.04855358308245246, "market_dynamics": -0.206188, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.16, "high": 65.3, "low": 60.08, "close": 60.92, "volume": 413346}, "trend_line": 60.336333, "activity_lines": {"activity_5": 60.962333, "activity_10": 60.864364, "activity_20": 60.953286, "activity_30": 60.752624}, "trend_signal": 1, "fair_value": 42.517462, "relative_strength": -9.393959, "rate_of_change": -0.17647535694785915, "market_dynamics": 0.077263, "expectation": {"probability": 53.9188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.91, "high": 62.6403, "low": 59.12, "close": 62.24, "volume": 240919}, "trend_line": 60.344333, "activity_lines": {"activity_5": 61.500667, "activity_10": 61.042091, "activity_20": 61.027905, "activity_30": 60.875441}, "trend_signal": 1, "fair_value": 42.701052, "relative_strength": -8.312442, "rate_of_change": 0.0132590092937792, "market_dynamics": 0.323279, "expectation": {"probability": 51.7553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.3, "high": 66.11, "low": 61.5, "close": 65.72, "volume": 143497}, "trend_line": 60.465333, "activity_lines": {"activity_5": 63.081667, "activity_10": 61.891818, "activity_20": 61.438476, "activity_30": 61.222258}, "trend_signal": 1, "fair_value": 42.927654, "relative_strength": -1.191797, "rate_of_change": 0.20051592914284463, "market_dynamics": 0.593973, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.195, "high": 74.0, "low": 64.85, "close": 69.88, "volume": 298147}, "trend_line": 60.945667, "activity_lines": {"activity_5": 65.604, "activity_10": 63.412091, "activity_20": 62.253452, "activity_30": 61.829656}, "trend_signal": 1, "fair_value": 43.18586, "relative_strength": 1.102272, "rate_of_change": 0.7943956911640577, "market_dynamics": 0.78409, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.99, "high": 74.49, "low": 66.63, "close": 66.63, "volume": 323291}, "trend_line": 61.293, "activity_lines": {"activity_5": 66.348667, "activity_10": 64.250364, "activity_20": 62.746524, "activity_30": 62.196387}, "trend_signal": 1, "fair_value": 43.468296, "relative_strength": -4.213763, "rate_of_change": 0.5699059787137927, "market_dynamics": 0.971473, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.46, "high": 67.8852, "low": 60.0, "close": 64.4, "volume": 192217}, "trend_line": 61.459, "activity_lines": {"activity_5": 66.122667, "activity_10": 64.556818, "activity_20": 63.027548, "activity_30": 62.396839}, "trend_signal": 1, "fair_value": 43.717206, "relative_strength": -6.701207, "rate_of_change": 0.2708302742564468, "market_dynamics": 0.987167, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.8, "high": 67.41, "low": 62.5, "close": 63.03, "volume": 165699}, "trend_line": 61.625333, "activity_lines": {"activity_5": 65.208, "activity_10": 64.526, "activity_20": 63.142381, "activity_30": 62.498194}, "trend_signal": 1, "fair_value": 43.90086, "relative_strength": -8.547156, "rate_of_change": 0.2706405896613914, "market_dynamics": 0.832778, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.18, "high": 67.1, "low": 62.18, "close": 65.74, "volume": 79276}, "trend_line": 61.899, "activity_lines": {"activity_5": 65.144, "activity_10": 64.941545, "activity_20": 63.48469, "activity_30": 62.763656}, "trend_signal": 1, "fair_value": 44.074706, "relative_strength": -5.643852, "rate_of_change": 0.4440819816746519, "market_dynamics": 0.484383, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.69, "high": 69.9, "low": 65.3, "close": 69.48, "volume": 189682}, "trend_line": 62.348333, "activity_lines": {"activity_5": 66.325333, "activity_10": 65.915273, "activity_20": 64.138714, "activity_30": 63.252753}, "trend_signal": 1, "fair_value": 44.271308, "relative_strength": -2.313105, "rate_of_change": 0.725913181149931, "market_dynamics": 0.492859, "expectation": {"probability": 52.4614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 69.6, "high": 74.25, "low": 64.8, "close": 70.2, "volume": 468265}, "trend_line": 62.788333, "activity_lines": {"activity_5": 67.773333, "activity_10": 66.837818, "activity_20": 64.807738, "activity_30": 63.759312}, "trend_signal": 1, "fair_value": 44.484129, "relative_strength": -3.637569, "rate_of_change": 0.7057125328435082, "market_dynamics": 0.845651, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.2, "high": 72.6, "low": 68.21, "close": 69.98, "volume": 255466}, "trend_line": 63.214333, "activity_lines": {"activity_5": 68.91, "activity_10": 67.593455, "activity_20": 65.419905, "activity_30": 64.22329}, "trend_signal": 1, "fair_value": 44.717654, "relative_strength": -3.829332, "rate_of_change": 0.6784699953731881, "market_dynamics": 1.112862, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 75.6, "low": 70.17, "close": 75.6, "volume": 255384}, "trend_line": 63.628, "activity_lines": {"activity_5": 71.548, "activity_10": 69.206182, "activity_20": 66.525024, "activity_30": 65.022366}, "trend_signal": 1, "fair_value": 45.015411, "relative_strength": 2.32746, "rate_of_change": 0.6543879850792647, "market_dynamics": 1.493258, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.948, "high": 80.0, "low": 75.948, "close": 79.28, "volume": 375248}, "trend_line": 64.0225, "activity_lines": {"activity_5": 74.574667, "activity_10": 71.245091, "activity_20": 67.927286, "activity_30": 66.032172}, "trend_signal": 1, "fair_value": 45.345603, "relative_strength": 9.424832, "rate_of_change": 0.6200100584648167, "market_dynamics": 1.6729, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.0, "high": 91.92, "low": 78.71, "close": 87.71, "volume": 382854}, "trend_line": 64.7035, "activity_lines": {"activity_5": 79.508667, "activity_10": 74.570182, "activity_20": 70.045357, "activity_30": 67.560398}, "trend_signal": 1, "fair_value": 45.712526, "relative_strength": 17.625734, "rate_of_change": 1.0636885469952153, "market_dynamics": 1.725432, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.56, "high": 93.5876, "low": 86.57, "close": 92.82, "volume": 374834}, "trend_line": 65.574167, "activity_lines": {"activity_5": 84.930667, "activity_10": 78.500182, "activity_20": 72.541333, "activity_30": 69.374366}, "trend_signal": 1, "fair_value": 46.123039, "relative_strength": 21.545083, "rate_of_change": 1.3456258162232295, "market_dynamics": 1.914266, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.5, "high": 107.0, "low": 90.765, "close": 105.905, "volume": 483134}, "trend_line": 67.207667, "activity_lines": {"activity_5": 93.206333, "activity_10": 84.333091, "activity_20": 76.12569, "activity_30": 71.976355}, "trend_signal": 1, "fair_value": 46.62461, "relative_strength": 35.531389, "rate_of_change": 2.4910724371077375, "market_dynamics": 2.003728, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.5, "high": 117.89, "low": 106.1, "close": 113.19, "volume": 653389}, "trend_line": 69.094, "activity_lines": {"activity_5": 101.515333, "activity_10": 90.735909, "activity_20": 80.183119, "activity_30": 74.942957}, "trend_signal": 1, "fair_value": 47.189417, "relative_strength": 48.822213, "rate_of_change": 2.8067229293943403, "market_dynamics": 2.046409, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.15, "high": 124.73, "low": 102.0, "close": 116.72, "volume": 398124}, "trend_line": 71.104667, "activity_lines": {"activity_5": 108.495, "activity_10": 96.868545, "activity_20": 84.325738, "activity_30": 78.015602}, "trend_signal": 1, "fair_value": 47.764546, "relative_strength": 53.117545, "rate_of_change": 2.9100457347960926, "market_dynamics": 2.01845, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.9, "high": 125.24, "low": 105.88, "close": 120.56, "volume": 758512}, "trend_line": 73.182333, "activity_lines": {"activity_5": 114.258667, "activity_10": 102.772455, "activity_20": 88.559405, "activity_30": 81.206269}, "trend_signal": 1, "fair_value": 48.329674, "relative_strength": 62.074802, "rate_of_change": 2.9219826034766374, "market_dynamics": 2.034365, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 126.5, "high": 144.99, "low": 115.41, "close": 137.44, "volume": 1017205}, "trend_line": 75.675, "activity_lines": {"activity_5": 123.459, "activity_10": 110.816727, "activity_20": 94.109762, "activity_30": 85.351925}, "trend_signal": 1, "fair_value": 48.99711, "relative_strength": 73.488896, "rate_of_change": 3.4061048586685496, "market_dynamics": 2.034365, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.5, "high": 160.55, "low": 130.06, "close": 150.0, "volume": 2684093}, "trend_line": 78.638333, "activity_lines": {"activity_5": 133.871333, "activity_10": 119.922091, "activity_20": 100.502881, "activity_30": 90.147086}, "trend_signal": 1, "fair_value": 49.759161, "relative_strength": 84.741259, "rate_of_change": 3.9158678559630076, "market_dynamics": 2.034365, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.0, "high": 161.32, "low": 140.989, "close": 141.32, "volume": 1305224}, "trend_line": 81.202333, "activity_lines": {"activity_5": 138.450667, "activity_10": 125.994364, "activity_20": 105.645143, "activity_30": 94.191065}, "trend_signal": 1, "fair_value": 50.470507, "relative_strength": 74.514859, "rate_of_change": 3.260496379036917, "market_dynamics": 2.044787, "expectation": {"probability": 57.099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 142.5, "high": 162.0, "low": 141.0, "close": 156.0, "volume": 1185821}, "trend_line": 84.369, "activity_lines": {"activity_5": 146.048, "activity_10": 133.540818, "activity_20": 111.808929, "activity_30": 99.01672}, "trend_signal": 1, "fair_value": 51.272494, "relative_strength": 88.050104, "rate_of_change": 3.8997241618661422, "market_dynamics": 1.997854, "expectation": {"probability": 57.1224, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 156.99, "high": 158.5, "low": 153.0, "close": 154.93, "volume": 649341}, "trend_line": 87.371, "activity_lines": {"activity_5": 150.67, "activity_10": 139.497818, "activity_20": 117.440905, "activity_30": 103.569043}, "trend_signal": 1, "fair_value": 52.072398, "relative_strength": 81.135766, "rate_of_change": 3.558178951984728, "market_dynamics": 1.836592, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.93, "high": 169.75, "low": 151.5, "close": 159.27, "volume": 805739}, "trend_line": 90.690667, "activity_lines": {"activity_5": 154.447333, "activity_10": 145.021727, "activity_20": 123.081214, "activity_30": 108.207688}, "trend_signal": 1, "fair_value": 52.901116, "relative_strength": 85.845767, "rate_of_change": 3.7995067013082258, "market_dynamics": 1.684226, "expectation": {"probability": 56.8917, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.165, "high": 170.245, "low": 153.56, "close": 158.36, "volume": 1796853}, "trend_line": 93.984333, "activity_lines": {"activity_5": 156.466, "activity_10": 149.172, "activity_20": 128.193714, "activity_30": 112.573452}, "trend_signal": 1, "fair_value": 53.733552, "relative_strength": 77.310843, "rate_of_change": 3.6317584917530725, "market_dynamics": 1.642903, "expectation": {"probability": 56.9853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.61, "high": 159.95, "low": 146.06, "close": 155.11, "volume": 1081845}, "trend_line": 97.138667, "activity_lines": {"activity_5": 156.844, "activity_10": 151.777636, "activity_20": 132.549262, "activity_30": 116.517043}, "trend_signal": 1, "fair_value": 54.538167, "relative_strength": 71.899116, "rate_of_change": 3.3562338522953516, "market_dynamics": 1.47296, "expectation": {"probability": 56.4457, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 152.44, "high": 165.78, "low": 150.0001, "close": 164.575, "volume": 463849}, "trend_line": 100.6565, "activity_lines": {"activity_5": 159.457667, "activity_10": 155.342, "activity_20": 137.367762, "activity_30": 120.867774}, "trend_signal": 1, "fair_value": 55.401148, "relative_strength": 78.38205, "rate_of_change": 3.6214548836664564, "market_dynamics": 1.376164, "expectation": {"probability": 56.1667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 167.48, "high": 174.78, "low": 160.0, "close": 169.0, "volume": 1486124}, "trend_line": 104.307667, "activity_lines": {"activity_5": 162.974667, "activity_10": 158.840818, "activity_20": 142.137048, "activity_30": 125.277032}, "trend_signal": 1, "fair_value": 56.292334, "relative_strength": 79.694944, "rate_of_change": 3.6273534247664094, "market_dynamics": 1.367572, "expectation": {"probability": 56.5527, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 166.9, "high": 200.0, "low": 165.51, "close": 187.86, "volume": 1462715}, "trend_line": 108.462333, "activity_lines": {"activity_5": 171.840333, "activity_10": 164.888, "activity_20": 148.228619, "activity_30": 130.667505}, "trend_signal": 1, "fair_value": 57.297847, "relative_strength": 98.758797, "rate_of_change": 3.983087839554504, "market_dynamics": 1.302048, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.99, "high": 189.99, "low": 168.0, "close": 175.26, "volume": 641068}, "trend_line": 112.273667, "activity_lines": {"activity_5": 174.6, "activity_10": 167.727545, "activity_20": 152.559905, "activity_30": 134.977032}, "trend_signal": 1, "fair_value": 58.219001, "relative_strength": 83.560655, "rate_of_change": 3.5139701448243805, "market_dynamics": 1.161794, "expectation": {"probability": 57.0979, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 176.61, "high": 181.055, "low": 171.0, "close": 180.95, "volume": 500880}, "trend_line": 116.230667, "activity_lines": {"activity_5": 178.129667, "activity_10": 171.142364, "activity_20": 156.931762, "activity_30": 139.407763}, "trend_signal": 1, "fair_value": 59.174835, "relative_strength": 83.192653, "rate_of_change": 3.52442394172446, "market_dynamics": 1.006101, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.95, "high": 192.28, "low": 180.95, "close": 190.3, "volume": 1071752}, "trend_line": 120.383333, "activity_lines": {"activity_5": 183.053333, "activity_10": 175.536636, "activity_20": 161.692429, "activity_30": 144.18643}, "trend_signal": 1, "fair_value": 60.18836, "relative_strength": 88.663063, "rate_of_change": 3.572779978970607, "market_dynamics": 0.814563, "expectation": {"probability": 56.5405, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 188.745, "high": 188.745, "low": 167.59, "close": 173.3, "volume": 1236547}, "trend_line": 123.830667, "activity_lines": {"activity_5": 180.595333, "activity_10": 176.216364, "activity_20": 164.305381, "activity_30": 147.600409}, "trend_signal": 1, "fair_value": 61.093488, "relative_strength": 70.808581, "rate_of_change": 2.8636306323235066, "market_dynamics": 0.3975, "expectation": {"probability": 57.3799, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172.84, "high": 181.99, "low": 162.89, "close": 164.11, "volume": 656319}, "trend_line": 127.08, "activity_lines": {"activity_5": 174.787333, "activity_10": 174.891182, "activity_20": 165.635524, "activity_30": 150.199075}, "trend_signal": 1, "fair_value": 61.962976, "relative_strength": 60.922153, "rate_of_change": 2.624013161457002, "market_dynamics": 0.037235, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 164.1, "high": 166.25, "low": 153.0, "close": 154.59, "volume": 881143}, "trend_line": 130.086333, "activity_lines": {"activity_5": 167.389333, "activity_10": 171.747091, "activity_20": 165.719524, "activity_30": 151.973914}, "trend_signal": 1, "fair_value": 62.780796, "relative_strength": 52.49019, "rate_of_change": 2.365701133144474, "market_dynamics": -0.312046, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 155.45, "high": 159.45, "low": 146.61, "close": 152.07, "volume": 847153}, "trend_line": 133.054333, "activity_lines": {"activity_5": 160.529333, "activity_10": 168.213364, "activity_20": 165.33169, "activity_30": 153.392215}, "trend_signal": 1, "fair_value": 63.563938, "relative_strength": 52.857957, "rate_of_change": 2.2815617379267796, "market_dynamics": -0.753306, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 152.86, "high": 176.175, "low": 147.0, "close": 169.85, "volume": 755093}, "trend_line": 136.524667, "activity_lines": {"activity_5": 161.521333, "activity_10": 167.967636, "activity_20": 166.452048, "activity_30": 155.766129}, "trend_signal": 1, "fair_value": 64.46913, "relative_strength": 61.469268, "rate_of_change": 2.6082081821416367, "market_dynamics": -0.915268, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.28, "high": 183.67, "low": 165.925, "close": 172.76, "volume": 832199}, "trend_line": 139.967333, "activity_lines": {"activity_5": 164.846667, "activity_10": 168.155091, "activity_20": 167.596548, "activity_30": 158.103892}, "trend_signal": 1, "fair_value": 65.392271, "relative_strength": 54.61819, "rate_of_change": 2.5216439458519266, "market_dynamics": -0.897241, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.18, "high": 179.0, "low": 157.63, "close": 165.45, "volume": 924038}, "trend_line": 143.142333, "activity_lines": {"activity_5": 165.771333, "activity_10": 166.945091, "activity_20": 167.796286, "activity_30": 159.747935}, "trend_signal": 1, "fair_value": 66.259258, "relative_strength": 37.610368, "rate_of_change": 2.2683864384270374, "market_dynamics": -0.867972, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.1, "high": 173.3, "low": 157.77, "close": 161.26, "volume": 414497}, "trend_line": 146.185, "activity_lines": {"activity_5": 165.21, "activity_10": 165.380727, "activity_20": 167.463595, "activity_30": 160.916817}, "trend_signal": 1, "fair_value": 67.107528, "relative_strength": 29.488425, "rate_of_change": 2.1256234520084245, "market_dynamics": -0.906055, "expectation": {"probability": 56.296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.54, "high": 165.3, "low": 153.69, "close": 154.85, "volume": 362514}, "trend_line": 148.826667, "activity_lines": {"activity_5": 162.067333, "activity_10": 162.905455, "activity_20": 166.46681, "activity_30": 161.475849}, "trend_signal": 1, "fair_value": 67.919387, "relative_strength": 21.193537, "rate_of_change": 1.807071176933327, "market_dynamics": -1.03631, "expectation": {"probability": 55.6905, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 153.66, "high": 158.95, "low": 147.84, "close": 154.88, "volume": 556156}, "trend_line": 151.346667, "activity_lines": {"activity_5": 158.749333, "activity_10": 160.910182, "activity_20": 165.408452, "activity_30": 161.866387}, "trend_signal": 1, "fair_value": 68.748489, "relative_strength": 13.835303, "rate_of_change": 1.6932449343906963, "market_dynamics": -1.177868, "expectation": {"probability": 55.0202, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.09, "high": 158.645, "low": 141.34, "close": 143.0, "volume": 730098}, "trend_line": 153.189667, "activity_lines": {"activity_5": 152.469333, "activity_10": 157.398909, "activity_20": 163.224, "activity_30": 161.327892}, "trend_signal": 0, "fair_value": 69.517564, "relative_strength": 4.628069, "rate_of_change": 1.2177341176598155, "market_dynamics": -1.285866, "expectation": {"probability": 53.2838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.02, "high": 148.605, "low": 135.8, "close": 137.3, "volume": 804784}, "trend_line": 154.672333, "activity_lines": {"activity_5": 146.273333, "activity_10": 153.402182, "activity_20": 160.5535, "activity_30": 160.302753}, "trend_signal": 0, "fair_value": 70.248654, "relative_strength": -1.445699, "rate_of_change": 0.967862930337216, "market_dynamics": -1.282417, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.5, "high": 151.405, "low": 134.01, "close": 144.18, "volume": 1399463}, "trend_line": 155.948167, "activity_lines": {"activity_5": 144.247333, "activity_10": 151.143818, "activity_20": 158.642857, "activity_30": 159.625828}, "trend_signal": 0, "fair_value": 71.062949, "relative_strength": -0.108472, "rate_of_change": 0.8248624529378523, "market_dynamics": -1.167291, "expectation": {"probability": 54.3348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/623924bc-d175-483e-98a6-d82304cdb374/", "share_image": "https://sharemaestro.com/terminal/623924bc-d175-483e-98a6-d82304cdb374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}