{"ticker": {"uuid": "62392bd1-8921-4120-a935-b80f1ed83297", "symbol": "TMO", "name": "Thermo Fisher Scientific Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TMO rose 12.32%, moving from 469.24 to 527.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.17 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 47.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "527.05"}, {"label": "12-Week Change", "value": "12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.17"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 520.0, "high": 533.08, "low": 506.825, "close": 527.05, "volume": 7863125}, "trend_line": 514.146298, "activity_lines": {"activity_5": 511.079654, "activity_10": 493.905824, "activity_20": 485.664301, "activity_30": 494.076469}, "trend_signal": 0, "fair_value": 522.513864, "relative_strength": -8.168043, "rate_of_change": -0.2822502960304124, "market_dynamics": 0.580838, "expectation": {"probability": 47.4386, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 521.280424, "high": 559.31274, "low": 514.288024, "close": 556.806965, "volume": 8370785}, "trend_line": 545.027994, "activity_lines": {"activity_5": 530.6888, "activity_10": 525.484329, "activity_20": 530.783357, "activity_30": 537.137766}, "trend_signal": 0, "fair_value": 524.962253, "relative_strength": -9.122538, "rate_of_change": 0.13473603367315568, "market_dynamics": -0.76967, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 554.637934, "high": 574.53557, "low": 548.462635, "close": 556.47022, "volume": 13733788}, "trend_line": 545.420089, "activity_lines": {"activity_5": 541.121936, "activity_10": 531.672575, "activity_20": 532.569156, "activity_30": 537.875974}, "trend_signal": 0, "fair_value": 525.918232, "relative_strength": -9.81125, "rate_of_change": 0.0719403414716945, "market_dynamics": -0.219866, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.082638, "high": 552.345101, "low": 537.414445, "close": 543.386707, "volume": 7266625}, "trend_line": 545.893384, "activity_lines": {"activity_5": 544.708594, "activity_10": 534.854887, "activity_20": 533.020581, "activity_30": 537.744788}, "trend_signal": 0, "fair_value": 526.787945, "relative_strength": -9.658972, "rate_of_change": 0.08677623166901859, "market_dynamics": 0.302755, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 544.733685, "high": 551.567617, "low": 535.710915, "close": 538.573243, "volume": 4780026}, "trend_line": 544.595917, "activity_lines": {"activity_5": 544.915263, "activity_10": 536.676337, "activity_20": 533.005713, "activity_30": 537.272521}, "trend_signal": 0, "fair_value": 527.630398, "relative_strength": -9.956049, "rate_of_change": -0.23767772939339804, "market_dynamics": 0.59354, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 535.572255, "high": 537.107414, "low": 521.706307, "close": 527.282399, "volume": 5294583}, "trend_line": 542.598312, "activity_lines": {"activity_5": 539.374166, "activity_10": 536.012904, "activity_20": 531.982049, "activity_30": 536.15552}, "trend_signal": 0, "fair_value": 528.307054, "relative_strength": -9.747117, "rate_of_change": -0.3668049902034101, "market_dynamics": 0.537374, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 531.422375, "high": 544.357324, "low": 521.310137, "close": 536.404212, "volume": 5709800}, "trend_line": 541.56518, "activity_lines": {"activity_5": 536.674268, "activity_10": 536.745999, "activity_20": 532.032771, "activity_30": 535.755901}, "trend_signal": 0, "fair_value": 529.067983, "relative_strength": -8.676735, "rate_of_change": -0.1904045731716006, "market_dynamics": 0.365526, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 539.108072, "high": 560.441824, "low": 535.354362, "close": 551.884553, "volume": 4915279}, "trend_line": 540.582176, "activity_lines": {"activity_5": 540.494667, "activity_10": 540.216448, "activity_20": 533.715209, "activity_30": 536.421667}, "trend_signal": 0, "fair_value": 530.019608, "relative_strength": -8.154618, "rate_of_change": -0.18151166956488057, "market_dynamics": 0.386879, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 553.924828, "high": 554.330902, "low": 507.870071, "close": 513.307504, "volume": 5537100}, "trend_line": 538.85235, "activity_lines": {"activity_5": 531.761761, "activity_10": 536.078452, "activity_20": 531.870905, "activity_30": 534.66201}, "trend_signal": 0, "fair_value": 530.590534, "relative_strength": -13.168563, "rate_of_change": -0.3199931623346758, "market_dynamics": 0.278831, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 510.474889, "high": 529.434187, "low": 493.241496, "close": 510.940314, "volume": 12261221}, "trend_line": 537.429711, "activity_lines": {"activity_5": 524.245071, "activity_10": 531.572726, "activity_20": 530.051239, "activity_30": 532.861234}, "trend_signal": 0, "fair_value": 531.158034, "relative_strength": -13.13579, "rate_of_change": -0.26401276713370625, "market_dynamics": 0.273065, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 510.920492, "high": 510.920492, "low": 495.112493, "close": 498.313737, "volume": 6557430}, "trend_line": 536.143728, "activity_lines": {"activity_5": 514.361718, "activity_10": 524.732543, "activity_20": 527.211312, "activity_30": 530.337623}, "trend_signal": 0, "fair_value": 531.687257, "relative_strength": -12.398572, "rate_of_change": -0.23928394237958078, "market_dynamics": 0.008604, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 496.767625, "high": 506.440733, "low": 490.513802, "close": 501.663645, "volume": 6319297}, "trend_line": 534.420439, "activity_lines": {"activity_5": 507.526245, "activity_10": 518.973754, "activity_20": 524.892666, "activity_30": 528.113101}, "trend_signal": 0, "fair_value": 532.157362, "relative_strength": -10.875551, "rate_of_change": -0.32142295246621305, "market_dynamics": -0.292482, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 498.601155, "high": 502.476345, "low": 486.31155, "close": 494.111485, "volume": 6259672}, "trend_line": 532.960091, "activity_lines": {"activity_5": 500.489423, "activity_10": 512.84445, "activity_20": 521.93864, "activity_30": 525.512524}, "trend_signal": 0, "fair_value": 532.391996, "relative_strength": -12.254795, "rate_of_change": -0.2732582613667502, "market_dynamics": -0.45664, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 490.59309, "high": 495.087715, "low": 466.42023, "close": 478.551259, "volume": 7724961}, "trend_line": 530.853979, "activity_lines": {"activity_5": 492.117397, "activity_10": 505.01981, "activity_20": 517.63539, "activity_30": 522.002276}, "trend_signal": 0, "fair_value": 532.502335, "relative_strength": -15.025492, "rate_of_change": -0.3951725533610457, "market_dynamics": -0.7584, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 478.551259, "high": 487.669353, "low": 459.125755, "close": 460.225873, "volume": 8351634}, "trend_line": 527.776749, "activity_lines": {"activity_5": 479.953992, "activity_10": 495.042108, "activity_20": 511.768401, "activity_30": 517.445624}, "trend_signal": 0, "fair_value": 532.422121, "relative_strength": -15.98169, "rate_of_change": -0.5796754139051081, "market_dynamics": -0.899467, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 457.63911, "high": 465.29038, "low": 411.899976, "close": 427.569222, "volume": 17647831}, "trend_line": 523.01348, "activity_lines": {"activity_5": 460.286, "activity_10": 480.551331, "activity_20": 503.051195, "activity_30": 510.980623}, "trend_signal": 0, "fair_value": 532.177063, "relative_strength": -19.637315, "rate_of_change": -0.9025158855567615, "market_dynamics": -1.024186, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 428.332367, "high": 456.469615, "low": 416.468934, "close": 450.691519, "volume": 11753247}, "trend_line": 519.054605, "activity_lines": {"activity_5": 453.04174, "activity_10": 472.077574, "activity_20": 496.942322, "activity_30": 506.31469}, "trend_signal": 0, "fair_value": 531.73602, "relative_strength": -19.62953, "rate_of_change": -0.7569355573779707, "market_dynamics": -1.068673, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 452.634069, "high": 459.878989, "low": 433.36714, "close": 444.437696, "volume": 9109461}, "trend_line": 514.442208, "activity_lines": {"activity_5": 447.111015, "activity_10": 464.025171, "activity_20": 490.625769, "activity_30": 501.500696}, "trend_signal": 0, "fair_value": 531.501461, "relative_strength": -21.400812, "rate_of_change": -0.8886149849301476, "market_dynamics": -1.101826, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 441.563514, "high": 470.771147, "low": 435.20067, "close": 462.267533, "volume": 8851339}, "trend_line": 510.990281, "activity_lines": {"activity_5": 450.435155, "activity_10": 461.168136, "activity_20": 486.363263, "activity_30": 498.134587}, "trend_signal": 0, "fair_value": 531.618176, "relative_strength": -19.694353, "rate_of_change": -0.671003845780879, "market_dynamics": -0.998517, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 462.872103, "high": 486.657443, "low": 461.751766, "close": 486.41066, "volume": 6288391}, "trend_line": 508.89673, "activity_lines": {"activity_5": 462.892585, "activity_10": 463.62876, "activity_20": 484.659562, "activity_30": 496.548805}, "trend_signal": 0, "fair_value": 531.87476, "relative_strength": -15.947638, "rate_of_change": -0.4097046612908066, "market_dynamics": -0.841601, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 484.864548, "high": 494.755698, "low": 476.291558, "close": 491.71303, "volume": 8306351}, "trend_line": 507.261017, "activity_lines": {"activity_5": 475.37182, "activity_10": 467.499445, "activity_20": 483.567517, "activity_30": 495.44018}, "trend_signal": 0, "fair_value": 532.031414, "relative_strength": -15.326561, "rate_of_change": -0.3214233661906237, "market_dynamics": -0.623765, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 489.076711, "high": 493.873621, "low": 482.723778, "close": 485.409652, "volume": 8042975}, "trend_line": 506.132106, "activity_lines": {"activity_5": 481.473675, "activity_10": 470.344074, "activity_20": 482.030285, "activity_30": 494.030414}, "trend_signal": 0, "fair_value": 532.168046, "relative_strength": -16.132506, "rate_of_change": -0.22255031673367476, "market_dynamics": -0.378632, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 488.174813, "high": 530.027521, "low": 486.955763, "close": 513.76262, "volume": 13346630}, "trend_line": 505.858226, "activity_lines": {"activity_5": 494.711977, "activity_10": 478.639316, "activity_20": 483.533323, "activity_30": 494.522705}, "trend_signal": 0, "fair_value": 532.514765, "relative_strength": -12.900162, "rate_of_change": -0.054112354611232594, "market_dynamics": 0.078062, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 516.837083, "high": 528.52996, "low": 511.352638, "close": 524.69184, "volume": 7707607}, "trend_line": 506.12549, "activity_lines": {"activity_5": 506.97169, "activity_10": 488.564394, "activity_20": 486.280608, "activity_30": 495.737777}, "trend_signal": 0, "fair_value": 532.985782, "relative_strength": -11.438099, "rate_of_change": 0.05283377560415742, "market_dynamics": 0.391044, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 522.539716, "high": 531.584588, "low": 521.449571, "close": 526.417507, "volume": 3012666}, "trend_line": 506.512301, "activity_lines": {"activity_5": 515.645006, "activity_10": 497.964311, "activity_20": 489.281266, "activity_30": 497.04694}, "trend_signal": 0, "fair_value": 533.419305, "relative_strength": -10.99378, "rate_of_change": 0.0764259077328759, "market_dynamics": 0.575163, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 525.197639, "high": 541.601387, "low": 522.976092, "close": 526.853882, "volume": 8119933}, "trend_line": 506.978322, "activity_lines": {"activity_5": 521.796657, "activity_10": 506.240085, "activity_20": 492.381368, "activity_30": 498.3593}, "trend_signal": 0, "fair_value": 533.561897, "relative_strength": -9.150134, "rate_of_change": 0.09200586028808252, "market_dynamics": 0.817566, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.267062, "high": 554.623226, "low": 523.055433, "close": 539.836051, "volume": 11039813}, "trend_line": 507.234348, "activity_lines": {"activity_5": 529.932974, "activity_10": 515.071077, "activity_20": 496.719907, "activity_30": 500.479153}, "trend_signal": 0, "fair_value": 533.845545, "relative_strength": -8.139183, "rate_of_change": 0.05050038411701948, "market_dynamics": 0.836894, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.032723, "high": 548.717282, "low": 531.574671, "close": 547.204844, "volume": 7657358}, "trend_line": 508.168155, "activity_lines": {"activity_5": 536.897128, "activity_10": 523.62104, "activity_20": 501.743894, "activity_30": 503.057895}, "trend_signal": 0, "fair_value": 534.104069, "relative_strength": -7.458467, "rate_of_change": 0.18409774568342158, "market_dynamics": 0.865315, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 548.325536, "high": 554.087675, "low": 533.211078, "close": 542.821255, "volume": 9615112}, "trend_line": 509.037057, "activity_lines": {"activity_5": 540.170605, "activity_10": 529.505493, "activity_20": 506.372681, "activity_30": 505.293579}, "trend_signal": 0, "fair_value": 534.365433, "relative_strength": -8.69889, "rate_of_change": 0.17098710170061548, "market_dynamics": 0.961031, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.46926, "high": 565.304506, "low": 529.839087, "close": 547.274268, "volume": 11828164}, "trend_line": 510.319167, "activity_lines": {"activity_5": 543.719792, "activity_10": 534.734972, "activity_20": 511.285023, "activity_30": 507.760496}, "trend_signal": 0, "fair_value": 534.763564, "relative_strength": -8.775562, "rate_of_change": 0.2518696787137815, "market_dynamics": 1.088204, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 544.933709, "high": 561.337457, "low": 536.99961, "close": 546.213082, "volume": 7083760}, "trend_line": 511.049893, "activity_lines": {"activity_5": 545.524799, "activity_10": 538.664897, "activity_20": 515.92328, "activity_30": 510.076232}, "trend_signal": 0, "fair_value": 535.058477, "relative_strength": -9.744054, "rate_of_change": 0.1431899970161231, "market_dynamics": 1.032127, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 546.461023, "high": 548.667694, "low": 530.007686, "close": 543.327054, "volume": 6185314}, "trend_line": 510.600562, "activity_lines": {"activity_5": 545.077184, "activity_10": 541.07918, "activity_20": 520.058586, "activity_30": 512.15863}, "trend_signal": 1, "fair_value": 535.517808, "relative_strength": -9.495621, "rate_of_change": -0.08792311790973653, "market_dynamics": 1.002549, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.371602, "high": 562.011855, "low": 537.882279, "close": 560.058084, "volume": 3885433}, "trend_line": 510.720158, "activity_lines": {"activity_5": 549.973845, "activity_10": 545.482424, "activity_20": 525.588925, "activity_30": 515.349437}, "trend_signal": 1, "fair_value": 536.266106, "relative_strength": -7.838967, "rate_of_change": 0.02342261425086355, "market_dynamics": 0.992595, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 558.699369, "high": 573.734486, "low": 556.219964, "close": 571.582361, "volume": 5915505}, "trend_line": 511.660013, "activity_lines": {"activity_5": 557.855049, "activity_10": 551.139256, "activity_20": 531.902784, "activity_30": 519.276031}, "trend_signal": 1, "fair_value": 537.108546, "relative_strength": -6.445356, "rate_of_change": 0.18402543648961783, "market_dynamics": 0.991209, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 570.660023, "high": 598.845907, "low": 566.812977, "close": 592.687063, "volume": 8827614}, "trend_line": 513.463807, "activity_lines": {"activity_5": 570.853747, "activity_10": 559.780751, "activity_20": 539.783609, "activity_30": 524.503583}, "trend_signal": 1, "fair_value": 538.063416, "relative_strength": -2.371736, "rate_of_change": 0.3525376136829325, "market_dynamics": 1.19594, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 589.285318, "high": 595.672268, "low": 569.383174, "close": 579.724227, "volume": 7234909}, "trend_line": 515.211868, "activity_lines": {"activity_5": 576.503979, "activity_10": 564.860466, "activity_20": 545.79911, "activity_30": 528.778449}, "trend_signal": 1, "fair_value": 538.968178, "relative_strength": -4.029704, "rate_of_change": 0.3404448329500286, "market_dynamics": 1.387418, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 581.421272, "high": 584.527557, "low": 571.923778, "close": 578.672258, "volume": 5628511}, "trend_line": 516.620803, "activity_lines": {"activity_5": 579.56948, "activity_10": 568.787635, "activity_20": 550.989877, "activity_30": 532.872667}, "trend_signal": 1, "fair_value": 539.771116, "relative_strength": -5.827297, "rate_of_change": 0.27346710887491477, "market_dynamics": 1.460114, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 578.791349, "high": 580.59756, "low": 563.537799, "close": 576.806502, "volume": 5619213}, "trend_line": 517.451534, "activity_lines": {"activity_5": 579.656714, "activity_10": 571.669463, "activity_20": 555.39352, "activity_30": 536.755616}, "trend_signal": 1, "fair_value": 540.585848, "relative_strength": -5.987765, "rate_of_change": 0.16080091919953413, "market_dynamics": 1.37375, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 576.647714, "high": 579.416576, "low": 561.493406, "close": 575.069761, "volume": 5573379}, "trend_line": 519.510276, "activity_lines": {"activity_5": 578.048474, "activity_10": 573.697307, "activity_20": 559.001432, "activity_30": 540.472921}, "trend_signal": 1, "fair_value": 541.246795, "relative_strength": -4.960302, "rate_of_change": 0.3978618024543219, "market_dynamics": 1.110918, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 574.960594, "high": 585.460436, "low": 557.384773, "close": 560.947573, "volume": 5803675}, "trend_line": 521.177185, "activity_lines": {"activity_5": 571.500344, "activity_10": 572.571145, "activity_20": 560.727219, "activity_30": 543.146295}, "trend_signal": 1, "fair_value": 541.728515, "relative_strength": -5.395648, "rate_of_change": 0.32086160313025885, "market_dynamics": 0.699009, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 566.395979, "high": 566.395979, "low": 525.627219, "close": 540.652511, "volume": 7466308}, "trend_line": 522.588477, "activity_lines": {"activity_5": 560.303159, "activity_10": 567.506366, "activity_20": 560.165207, "activity_30": 544.402767}, "trend_signal": 1, "fair_value": 542.110653, "relative_strength": -5.457981, "rate_of_change": 0.2707892902103923, "market_dynamics": 0.261229, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.989402, "high": 582.019008, "low": 539.034861, "close": 569.254159, "volume": 8724107}, "trend_line": 524.841494, "activity_lines": {"activity_5": 561.244639, "activity_10": 567.742987, "activity_20": 562.094115, "activity_30": 547.413456}, "trend_signal": 1, "fair_value": 542.788968, "relative_strength": -2.666113, "rate_of_change": 0.4311264214882411, "market_dynamics": 0.03232, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 570.73287, "high": 577.491274, "low": 561.205604, "close": 568.043402, "volume": 6756505}, "trend_line": 527.305892, "activity_lines": {"activity_5": 562.410406, "activity_10": 567.28807, "activity_20": 563.508454, "activity_30": 550.200676}, "trend_signal": 1, "fair_value": 543.470768, "relative_strength": -3.094583, "rate_of_change": 0.4695509078784766, "market_dynamics": -0.182413, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 571.050445, "high": 589.52441, "low": 561.05674, "close": 588.536949, "volume": 7471696}, "trend_line": 530.972081, "activity_lines": {"activity_5": 570.991562, "activity_10": 570.414064, "activity_20": 566.616079, "activity_30": 554.151067}, "trend_signal": 1, "fair_value": 544.343196, "relative_strength": -1.190749, "rate_of_change": 0.6952679754998891, "market_dynamics": -0.093448, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 586.790283, "high": 597.438988, "low": 582.205286, "close": 590.78975, "volume": 5982120}, "trend_line": 535.324211, "activity_lines": {"activity_5": 579.425839, "activity_10": 573.641393, "activity_20": 569.634232, "activity_30": 558.010272}, "trend_signal": 1, "fair_value": 545.209406, "relative_strength": -2.180082, "rate_of_change": 0.8196532653474842, "market_dynamics": 0.047259, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.132403, "high": 592.71009, "low": 576.940479, "close": 579.624985, "volume": 4880111}, "trend_line": 540.392736, "activity_lines": {"activity_5": 582.149049, "activity_10": 574.873261, "activity_20": 571.28254, "activity_30": 560.868386}, "trend_signal": 1, "fair_value": 545.958812, "relative_strength": -3.778284, "rate_of_change": 0.9468140793654526, "market_dynamics": -0.058426, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 577.263017, "high": 577.560744, "low": 546.160462, "close": 563.676738, "volume": 7298379}, "trend_line": 544.15891, "activity_lines": {"activity_5": 576.958012, "activity_10": 573.207252, "activity_20": 571.160677, "activity_30": 562.37058}, "trend_signal": 1, "fair_value": 546.737015, "relative_strength": -5.816958, "rate_of_change": 0.6969327581782998, "market_dynamics": -0.103185, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 565.076055, "high": 581.51059, "low": 558.739431, "close": 576.687411, "volume": 5220587}, "trend_line": 548.567234, "activity_lines": {"activity_5": 576.475694, "activity_10": 574.179467, "activity_20": 572.164398, "activity_30": 564.469193}, "trend_signal": 1, "fair_value": 547.495073, "relative_strength": -4.630323, "rate_of_change": 0.8101170299683219, "market_dynamics": -0.336082, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 575.60567, "high": 577.868395, "low": 560.720308, "close": 568.102947, "volume": 7064625}, "trend_line": 552.095081, "activity_lines": {"activity_5": 572.555621, "activity_10": 573.593034, "activity_20": 572.210157, "activity_30": 565.729561}, "trend_signal": 1, "fair_value": 548.086994, "relative_strength": -7.288737, "rate_of_change": 0.6431020267608738, "market_dynamics": -0.506079, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 562.541586, "high": 568.093016, "low": 547.90329, "close": 560.704351, "volume": 8986682}, "trend_line": 554.571537, "activity_lines": {"activity_5": 567.531616, "activity_10": 571.788072, "activity_20": 571.4309, "activity_30": 566.284998}, "trend_signal": 1, "fair_value": 548.565749, "relative_strength": -8.793173, "rate_of_change": 0.4485560703628121, "market_dynamics": -0.557111, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 561.707382, "high": 567.566673, "low": 541.865241, "close": 549.184389, "volume": 12250401}, "trend_line": 556.487249, "activity_lines": {"activity_5": 560.673317, "activity_10": 567.892994, "activity_20": 569.49055, "activity_30": 565.93744}, "trend_signal": 1, "fair_value": 548.84139, "relative_strength": -10.355264, "rate_of_change": 0.3454400148920706, "market_dynamics": -0.661524, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 549.631284, "high": 553.718388, "low": 528.761284, "close": 536.373397, "volume": 4917329}, "trend_line": 558.186041, "activity_lines": {"activity_5": 551.57406, "activity_10": 561.513519, "activity_20": 566.315957, "activity_30": 564.639772}, "trend_signal": 0, "fair_value": 549.010004, "relative_strength": -13.782782, "rate_of_change": 0.3052706064788963, "market_dynamics": -0.884407, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 537.714082, "high": 547.853635, "low": 524.724332, "close": 544.308267, "volume": 7033050}, "trend_line": 559.204229, "activity_lines": {"activity_5": 546.939983, "activity_10": 557.17458, "activity_20": 563.930179, "activity_30": 563.744432}, "trend_signal": 0, "fair_value": 549.213491, "relative_strength": -13.028019, "rate_of_change": 0.18241015095538893, "market_dynamics": -1.061739, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 542.818617, "high": 556.096366, "low": 527.807908, "close": 530.663071, "volume": 6991557}, "trend_line": 559.40327, "activity_lines": {"activity_5": 539.916116, "activity_10": 550.786244, "activity_20": 560.319857, "activity_30": 561.903067}, "trend_signal": 0, "fair_value": 549.250683, "relative_strength": -13.08749, "rate_of_change": 0.03559361494026998, "market_dynamics": -1.253314, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 536.939464, "high": 610.409014, "low": 532.281825, "close": 602.950832, "volume": 12367153}, "trend_line": 561.954381, "activity_lines": {"activity_5": 559.484162, "activity_10": 558.59339, "activity_20": 563.788938, "activity_30": 564.712587}, "trend_signal": 0, "fair_value": 549.70227, "relative_strength": -0.202771, "rate_of_change": 0.45604148863841854, "market_dynamics": -0.845419, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.080773, "high": 618.00623, "low": 591.093216, "close": 611.441838, "volume": 7974256}, "trend_line": 564.773979, "activity_lines": {"activity_5": 579.066111, "activity_10": 567.723244, "activity_20": 568.01781, "activity_30": 567.905326}, "trend_signal": 1, "fair_value": 550.219727, "relative_strength": 3.548247, "rate_of_change": 0.5017485574153824, "market_dynamics": -0.303572, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 603.348072, "high": 608.651227, "low": 581.638903, "close": 592.066454, "volume": 7206717}, "trend_line": 566.514993, "activity_lines": {"activity_5": 588.039102, "activity_10": 572.751813, "activity_20": 570.250372, "activity_30": 569.666131}, "trend_signal": 1, "fair_value": 550.572275, "relative_strength": 0.449982, "rate_of_change": 0.30826738920986124, "market_dynamics": 0.093033, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 592.145902, "high": 604.42062, "low": 587.508125, "close": 599.812636, "volume": 5651975}, "trend_line": 568.268586, "activity_lines": {"activity_5": 595.881283, "activity_10": 578.672603, "activity_20": 573.156884, "activity_30": 571.814366}, "trend_signal": 1, "fair_value": 550.908991, "relative_strength": -1.906152, "rate_of_change": 0.30954043964729167, "market_dynamics": 0.485388, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 600.021187, "high": 613.855072, "low": 596.416233, "close": 601.93787, "volume": 4916147}, "trend_line": 570.23914, "activity_lines": {"activity_5": 600.731584, "activity_10": 584.559339, "activity_20": 576.156246, "activity_30": 573.986578}, "trend_signal": 1, "fair_value": 551.300355, "relative_strength": -2.64714, "rate_of_change": 0.3467645491141037, "market_dynamics": 0.354156, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 601.818698, "high": 613.7359, "low": 597.846297, "close": 610.826116, "volume": 3828813}, "trend_line": 572.357535, "activity_lines": {"activity_5": 603.792981, "activity_10": 591.44694, "activity_20": 579.874164, "activity_30": 576.605093}, "trend_signal": 1, "fair_value": 551.6248, "relative_strength": -1.210557, "rate_of_change": 0.37149238826362635, "market_dynamics": 0.316973, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 607.250956, "high": 615.42417, "low": 597.111403, "close": 607.111922, "volume": 5598467}, "trend_line": 574.387496, "activity_lines": {"activity_5": 605.091294, "activity_10": 596.747928, "activity_20": 583.000832, "activity_30": 578.847311}, "trend_signal": 1, "fair_value": 551.901099, "relative_strength": 2.506773, "rate_of_change": 0.35466659838767933, "market_dynamics": 0.402615, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 610.26998, "high": 623.547729, "low": 600.011256, "close": 607.340335, "volume": 6593037}, "trend_line": 576.521272, "activity_lines": {"activity_5": 606.754406, "activity_10": 601.037218, "activity_20": 585.832781, "activity_30": 580.973301}, "trend_signal": 1, "fair_value": 552.020102, "relative_strength": -1.259791, "rate_of_change": 0.3714871954663682, "market_dynamics": 0.491021, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 611.732638, "high": 619.841507, "low": 598.088672, "close": 609.844544, "volume": 7081173}, "trend_line": 578.180821, "activity_lines": {"activity_5": 608.233995, "activity_10": 604.491511, "activity_20": 588.721863, "activity_30": 583.123189}, "trend_signal": 1, "fair_value": 552.073071, "relative_strength": -2.069737, "rate_of_change": 0.28785564047671147, "market_dynamics": 0.590855, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 611.782325, "high": 619.856413, "low": 592.265392, "close": 610.56997, "volume": 5710867}, "trend_line": 579.480408, "activity_lines": {"activity_5": 609.286599, "activity_10": 606.886131, "activity_20": 591.48098, "activity_30": 585.212812}, "trend_signal": 1, "fair_value": 552.365059, "relative_strength": -2.298194, "rate_of_change": 0.22477172413852414, "market_dynamics": 0.621659, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 608.652063, "high": 616.115005, "low": 592.792071, "close": 594.859037, "volume": 5005710}, "trend_line": 579.552807, "activity_lines": {"activity_5": 604.526753, "activity_10": 604.971364, "activity_20": 592.638899, "activity_30": 586.204982}, "trend_signal": 1, "fair_value": 552.485508, "relative_strength": -4.849322, "rate_of_change": 0.012493778737040327, "market_dynamics": 0.527572, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 588.608451, "high": 598.635226, "low": 586.173803, "close": 593.179627, "volume": 6299654}, "trend_line": 580.00132, "activity_lines": {"activity_5": 600.271574, "activity_10": 602.898374, "activity_20": 593.617496, "activity_30": 587.084131}, "trend_signal": 1, "fair_value": 552.604866, "relative_strength": -6.031788, "rate_of_change": 0.07738949662268385, "market_dynamics": 0.475572, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.025377, "high": 606.734157, "low": 583.590095, "close": 597.939612, "volume": 6694041}, "trend_line": 580.643565, "activity_lines": {"activity_5": 598.531878, "activity_10": 602.022876, "activity_20": 594.984879, "activity_30": 588.24144}, "trend_signal": 1, "fair_value": 552.567735, "relative_strength": -5.948929, "rate_of_change": 0.11073164454177495, "market_dynamics": 0.402099, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 594.143549, "high": 596.816693, "low": 549.838719, "close": 550.906188, "volume": 7440442}, "trend_line": 579.780221, "activity_lines": {"activity_5": 581.741088, "activity_10": 592.489062, "activity_20": 591.709732, "activity_30": 586.3229}, "trend_signal": 1, "fair_value": 552.095606, "relative_strength": -12.355435, "rate_of_change": -0.14868743098874843, "market_dynamics": 0.041754, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 555.745672, "high": 561.330456, "low": 541.07816, "close": 554.424006, "volume": 7139678}, "trend_line": 579.09203, "activity_lines": {"activity_5": 570.052127, "activity_10": 584.484059, "activity_20": 588.892383, "activity_30": 584.687015}, "trend_signal": 0, "fair_value": 551.74892, "relative_strength": -10.433193, "rate_of_change": -0.1186985990679321, "market_dynamics": -0.311713, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 553.191776, "high": 566.627058, "low": 545.559899, "close": 548.28273, "volume": 6161792}, "trend_line": 578.669868, "activity_lines": {"activity_5": 560.059139, "activity_10": 576.226349, "activity_20": 585.555289, "activity_30": 582.699318}, "trend_signal": 0, "fair_value": 551.246187, "relative_strength": -15.286447, "rate_of_change": -0.07290067521738663, "market_dynamics": -0.741433, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 545.639398, "high": 550.459008, "low": 508.493626, "close": 509.864979, "volume": 10220408}, "trend_line": 577.643617, "activity_lines": {"activity_5": 540.365321, "activity_10": 562.120746, "activity_20": 578.618511, "activity_30": 578.260293}, "trend_signal": 0, "fair_value": 550.492128, "relative_strength": -19.306932, "rate_of_change": -0.1773465419146383, "market_dynamics": -1.100465, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 507.798012, "high": 513.760415, "low": 490.208922, "close": 510.043851, "volume": 12147263}, "trend_line": 575.66994, "activity_lines": {"activity_5": 526.285437, "activity_10": 549.815791, "activity_20": 571.886004, "activity_30": 573.899018}, "trend_signal": 0, "fair_value": 549.722203, "relative_strength": -20.279923, "rate_of_change": -0.3416772802321042, "market_dynamics": -1.132163, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.089866, "high": 529.829092, "low": 504.091385, "close": 526.311274, "volume": 9834625}, "trend_line": 574.278869, "activity_lines": {"activity_5": 523.487745, "activity_10": 542.237576, "activity_20": 566.828155, "activity_30": 570.714588}, "trend_signal": 0, "fair_value": 549.07319, "relative_strength": -18.388628, "rate_of_change": -0.24164384890411525, "market_dynamics": -1.039108, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.387102, "high": 533.168038, "low": 514.433968, "close": 526.042966, "volume": 12338530}, "trend_line": 572.195736, "activity_lines": {"activity_5": 522.240278, "activity_10": 536.129365, "activity_20": 561.830452, "activity_30": 567.602594}, "trend_signal": 0, "fair_value": 548.381982, "relative_strength": -18.839217, "rate_of_change": -0.36273892571171296, "market_dynamics": -0.882305, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 526.370898, "high": 539.003144, "low": 514.289867, "close": 523.976, "volume": 9526621}, "trend_line": 569.968611, "activity_lines": {"activity_5": 522.195891, "activity_10": 531.182196, "activity_20": 556.657896, "activity_30": 564.491643}, "trend_signal": 0, "fair_value": 547.621697, "relative_strength": -18.326164, "rate_of_change": -0.3892243265510809, "market_dynamics": -0.827996, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.423511, "high": 532.975948, "low": 506.041042, "close": 521.151706, "volume": 11910800}, "trend_line": 568.019502, "activity_lines": {"activity_5": 522.830522, "activity_10": 527.010302, "activity_20": 551.59243, "activity_30": 561.342166}, "trend_signal": 0, "fair_value": 546.845648, "relative_strength": -16.886254, "rate_of_change": -0.3419677789940649, "market_dynamics": -0.735288, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.30311, "high": 526.054441, "low": 516.716373, "close": 523.160535, "volume": 3767748}, "trend_line": 566.668962, "activity_lines": {"activity_5": 523.382314, "activity_10": 524.513249, "activity_20": 547.148234, "activity_30": 558.448039}, "trend_signal": 0, "fair_value": 545.977833, "relative_strength": -16.741132, "rate_of_change": -0.23776296328643018, "market_dynamics": -0.830926, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 519.799228, "high": 533.821247, "low": 512.9175, "close": 529.077628, "volume": 5631260}, "trend_line": 565.081969, "activity_lines": {"activity_5": 525.032024, "activity_10": 524.451649, "activity_20": 543.595695, "activity_30": 556.022791}, "trend_signal": 0, "fair_value": 545.528624, "relative_strength": -14.982416, "rate_of_change": -0.2800564538419182, "market_dynamics": -0.888921, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 526.959408, "high": 554.078589, "low": 525.58704, "close": 539.310718, "volume": 8579006}, "trend_line": 564.122228, "activity_lines": {"activity_5": 529.908341, "activity_10": 526.647495, "activity_20": 541.354568, "activity_30": 554.36013}, "trend_signal": 0, "fair_value": 545.222641, "relative_strength": -11.273454, "rate_of_change": -0.16984102354184447, "market_dynamics": -0.762202, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 541.170376, "high": 561.87523, "low": 538.674258, "close": 556.554818, "volume": 11704266}, "trend_line": 563.983911, "activity_lines": {"activity_5": 539.648175, "activity_10": 532.253418, "activity_20": 541.053962, "activity_30": 553.87191}, "trend_signal": 0, "fair_value": 545.118743, "relative_strength": -10.69843, "rate_of_change": -0.02451897711783047, "market_dynamics": -0.499385, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 560.980207, "high": 576.364649, "low": 559.448724, "close": 571.64092, "volume": 6416861}, "trend_line": 564.732462, "activity_lines": {"activity_5": 552.244788, "activity_10": 540.451868, "activity_20": 542.448561, "activity_30": 554.365911}, "trend_signal": 0, "fair_value": 545.164062, "relative_strength": -9.532166, "rate_of_change": 0.13272559472002746, "market_dynamics": -0.114103, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 576.454152, "high": 607.59099, "low": 563.565828, "close": 594.444104, "volume": 12285095}, "trend_line": 566.668152, "activity_lines": {"activity_5": 569.076515, "activity_10": 551.673152, "activity_20": 546.183803, "activity_30": 556.282791}, "trend_signal": 0, "fair_value": 545.213901, "relative_strength": -4.726617, "rate_of_change": 0.3427623043209987, "market_dynamics": 0.430475, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 589.849655, "high": 597.08442, "low": 563.31721, "close": 568.309447, "volume": 9442938}, "trend_line": 567.468191, "activity_lines": {"activity_5": 572.444451, "activity_10": 556.60813, "activity_20": 547.491439, "activity_30": 556.388681}, "trend_signal": 0, "fair_value": 545.27418, "relative_strength": -8.488228, "rate_of_change": 0.14118298287567843, "market_dynamics": 0.679468, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 557.00233, "high": 560.2443, "low": 528.267135, "close": 528.908568, "volume": 10701647}, "trend_line": 567.409708, "activity_lines": {"activity_5": 560.063307, "activity_10": 553.615709, "activity_20": 545.244398, "activity_30": 553.900963}, "trend_signal": 0, "fair_value": 545.266312, "relative_strength": -15.712953, "rate_of_change": -0.010305952109309298, "market_dynamics": 0.655899, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.719619, "high": 540.374801, "low": 517.124105, "close": 529.604697, "volume": 8516933}, "trend_line": 564.964837, "activity_lines": {"activity_5": 548.607682, "activity_10": 550.697755, "activity_20": 543.452518, "activity_30": 551.46193}, "trend_signal": 0, "fair_value": 545.18262, "relative_strength": -13.852063, "rate_of_change": -0.4308828286737798, "market_dynamics": 0.62089, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 528.868789, "high": 540.837229, "low": 516.258917, "close": 526.034551, "volume": 8364007}, "trend_line": 562.117927, "activity_lines": {"activity_5": 537.758683, "activity_10": 547.028344, "activity_20": 541.631359, "activity_30": 548.950299}, "trend_signal": 0, "fair_value": 545.091923, "relative_strength": -13.20669, "rate_of_change": -0.5039092370982338, "market_dynamics": 0.333615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 527.983711, "high": 531.056622, "low": 509.327465, "close": 528.769342, "volume": 10387561}, "trend_line": 560.008023, "activity_lines": {"activity_5": 530.861706, "activity_10": 543.767388, "activity_20": 540.390395, "activity_30": 546.798777}, "trend_signal": 0, "fair_value": 545.129537, "relative_strength": -9.554583, "rate_of_change": -0.3753489968307004, "market_dynamics": 0.217298, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 523.369373, "high": 533.244455, "low": 505.538536, "close": 519.590389, "volume": 8769387}, "trend_line": 557.333948, "activity_lines": {"activity_5": 525.283395, "activity_10": 538.735553, "activity_20": 538.604627, "activity_30": 544.191188}, "trend_signal": 0, "fair_value": 544.731235, "relative_strength": -8.665302, "rate_of_change": -0.477506551723102, "market_dynamics": 0.107647, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.267186, "high": 523.238122, "low": 507.597162, "close": 515.28079, "volume": 8234993}, "trend_line": 554.445379, "activity_lines": {"activity_5": 521.516489, "activity_10": 533.09265, "activity_20": 536.557544, "activity_30": 541.478081}, "trend_signal": 0, "fair_value": 544.398994, "relative_strength": -9.52009, "rate_of_change": -0.5182833398836781, "market_dynamics": -0.009803, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 518.336326, "high": 524.322987, "low": 497.047104, "close": 497.803523, "volume": 6524629}, "trend_line": 550.677959, "activity_lines": {"activity_5": 512.832345, "activity_10": 524.708971, "activity_20": 533.032356, "activity_30": 537.823768}, "trend_signal": 0, "fair_value": 543.84046, "relative_strength": -10.905428, "rate_of_change": -0.6794934438438192, "market_dynamics": -0.222031, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 494.160767, "high": 498.261356, "low": 435.160061, "close": 435.846811, "volume": 13530359}, "trend_line": 544.969122, "activity_lines": {"activity_5": 485.616042, "activity_10": 506.128639, "activity_20": 523.846905, "activity_30": 530.415306}, "trend_signal": 0, "fair_value": 542.780194, "relative_strength": -13.78649, "rate_of_change": -1.0366924818213066, "market_dynamics": -0.455404, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 415.801699, "high": 452.881174, "low": 407.920009, "close": 436.08568, "volume": 19163359}, "trend_line": 539.260634, "activity_lines": {"activity_5": 464.491879, "activity_10": 490.060722, "activity_20": 515.036672, "activity_30": 523.390568}, "trend_signal": 0, "fair_value": 541.974411, "relative_strength": -17.903482, "rate_of_change": -1.0474883382475364, "market_dynamics": -0.627274, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 445.889272, "high": 448.715892, "low": 423.0474, "close": 425.485857, "volume": 9778282}, "trend_line": 533.115344, "activity_lines": {"activity_5": 446.013352, "activity_10": 474.944809, "activity_20": 505.569113, "activity_30": 516.05026}, "trend_signal": 0, "fair_value": 541.148916, "relative_strength": -18.283313, "rate_of_change": -1.1395769712350134, "market_dynamics": -0.871253, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 423.49528, "high": 459.435149, "low": 414.657117, "close": 422.241216, "volume": 15845697}, "trend_line": 526.837719, "activity_lines": {"activity_5": 432.726913, "activity_10": 461.835754, "activity_20": 496.272662, "activity_30": 508.897091}, "trend_signal": 0, "fair_value": 540.355542, "relative_strength": -21.917092, "rate_of_change": -1.1775359817818445, "market_dynamics": -0.906613, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 427.904408, "high": 430.81065, "low": 413.422959, "close": 421.554467, "volume": 13177996}, "trend_line": 521.0609, "activity_lines": {"activity_5": 425.414196, "activity_10": 450.541241, "activity_20": 487.4051, "activity_30": 502.104623}, "trend_signal": 0, "fair_value": 539.597265, "relative_strength": -23.691562, "rate_of_change": -1.0965082399500796, "market_dynamics": -0.991801, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 420.409885, "high": 422.979521, "low": 399.857176, "close": 401.230675, "volume": 14999679}, "trend_line": 514.662602, "activity_lines": {"activity_5": 416.410152, "activity_10": 437.516044, "activity_20": 477.089661, "activity_30": 494.37364}, "trend_signal": 0, "fair_value": 538.742004, "relative_strength": -26.43006, "rate_of_change": -1.2279366960752487, "market_dynamics": -1.053326, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.19796, "high": 432.930615, "low": 388.655204, "close": 410.118601, "volume": 16273043}, "trend_line": 508.401901, "activity_lines": {"activity_5": 412.676493, "activity_10": 428.375994, "activity_20": 468.191743, "activity_30": 487.628866}, "trend_signal": 0, "fair_value": 537.856805, "relative_strength": -27.948724, "rate_of_change": -1.216467055439941, "market_dynamics": -0.961596, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.306646, "high": 413.442865, "low": 388.819426, "close": 391.805292, "volume": 11983333}, "trend_line": 503.098538, "activity_lines": {"activity_5": 404.569536, "activity_10": 418.063538, "activity_20": 458.087996, "activity_30": 480.106504}, "trend_signal": 0, "fair_value": 536.745334, "relative_strength": -28.754407, "rate_of_change": -1.0431438178276975, "market_dynamics": -1.030359, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 400.046281, "high": 405.828908, "low": 395.443072, "close": 400.922135, "volume": 9657961}, "trend_line": 497.981809, "activity_lines": {"activity_5": 401.746898, "activity_10": 411.732055, "activity_20": 449.506197, "activity_30": 473.514478}, "trend_signal": 0, "fair_value": 535.782509, "relative_strength": -27.779973, "rate_of_change": -1.0170431065732934, "market_dynamics": -1.075938, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.254762, "high": 406.555468, "low": 389.436505, "close": 400.00647, "volume": 13203518}, "trend_line": 493.039267, "activity_lines": {"activity_5": 400.04031, "activity_10": 407.313335, "activity_20": 441.496185, "activity_30": 467.193489}, "trend_signal": 0, "fair_value": 535.011441, "relative_strength": -28.495575, "rate_of_change": -0.9925145679367583, "market_dynamics": -1.056237, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 403.271016, "high": 422.509944, "low": 399.627862, "close": 401.290392, "volume": 12254016}, "trend_line": 489.420114, "activity_lines": {"activity_5": 400.198229, "activity_10": 404.906185, "activity_20": 434.35392, "activity_30": 461.274206}, "trend_signal": 0, "fair_value": 534.411184, "relative_strength": -27.429343, "rate_of_change": -0.7340496472058853, "market_dynamics": -1.069514, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 405.395359, "high": 405.395359, "low": 384.053517, "close": 396.428198, "volume": 11710498}, "trend_line": 485.632926, "activity_lines": {"activity_5": 398.731435, "activity_10": 402.243297, "activity_20": 427.559782, "activity_30": 455.274728}, "trend_signal": 0, "fair_value": 533.50164, "relative_strength": -27.630824, "rate_of_change": -0.7738112700451896, "market_dynamics": -0.994265, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 393.688233, "high": 413.794599, "low": 391.566005, "close": 406.79025, "volume": 14520917}, "trend_line": 481.648892, "activity_lines": {"activity_5": 401.631353, "activity_10": 402.185465, "activity_20": 422.695438, "activity_30": 450.188104}, "trend_signal": 0, "fair_value": 532.636605, "relative_strength": -27.687331, "rate_of_change": -0.820379712062606, "market_dynamics": -0.730972, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 406.351856, "high": 431.320416, "low": 399.985172, "close": 427.763442, "volume": 10550979}, "trend_line": 478.372907, "activity_lines": {"activity_5": 410.523337, "activity_10": 406.28086, "activity_20": 420.597681, "activity_30": 446.711623}, "trend_signal": 0, "fair_value": 531.871556, "relative_strength": -24.760712, "rate_of_change": -0.6801603936836196, "market_dynamics": -0.45098, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 425.003549, "high": 436.892111, "low": 410.377114, "close": 433.273264, "volume": 13297813}, "trend_line": 475.349483, "activity_lines": {"activity_5": 419.462508, "activity_10": 411.277636, "activity_20": 419.506312, "activity_30": 443.801969}, "trend_signal": 0, "fair_value": 531.235822, "relative_strength": -23.11089, "rate_of_change": -0.6320224150988503, "market_dynamics": -0.047469, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.434646, "high": 428.929173, "low": 409.908829, "close": 413.236642, "volume": 12819955}, "trend_line": 471.752314, "activity_lines": {"activity_5": 419.505019, "activity_10": 412.418322, "activity_20": 416.965414, "activity_30": 439.794689}, "trend_signal": 0, "fair_value": 530.328059, "relative_strength": -26.629401, "rate_of_change": -0.7567419611561895, "market_dynamics": 0.286465, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 413.425949, "high": 486.14962, "low": 401.888203, "close": 476.574685, "volume": 25776120}, "trend_line": 470.199452, "activity_lines": {"activity_5": 439.863795, "activity_10": 424.856725, "activity_20": 420.993844, "activity_30": 440.105809}, "trend_signal": 0, "fair_value": 529.59278, "relative_strength": -15.976133, "rate_of_change": -0.3291689206213421, "market_dynamics": 0.678657, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 473.705194, "high": 486.737467, "low": 449.80273, "close": 461.35044, "volume": 15331078}, "trend_line": 467.941879, "activity_lines": {"activity_5": 449.804722, "activity_10": 433.318791, "activity_20": 423.820892, "activity_30": 439.534905}, "trend_signal": 0, "fair_value": 528.81153, "relative_strength": -15.885749, "rate_of_change": -0.4801309296294195, "market_dynamics": 0.884846, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458.421167, "high": 468.155518, "low": 444.651594, "close": 459.038905, "volume": 9804732}, "trend_line": 465.266152, "activity_lines": {"activity_5": 455.337793, "activity_10": 440.09612, "activity_20": 426.705126, "activity_30": 438.96052}, "trend_signal": 0, "fair_value": 527.933439, "relative_strength": -17.611888, "rate_of_change": -0.5718075513390831, "market_dynamics": 0.860746, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 460.105001, "high": 489.751429, "low": 457.653977, "close": 487.225679, "volume": 10284257}, "trend_line": 462.955181, "activity_lines": {"activity_5": 468.181423, "activity_10": 450.94165, "activity_20": 432.541634, "activity_30": 440.377264}, "trend_signal": 0, "fair_value": 527.328887, "relative_strength": -12.754572, "rate_of_change": -0.4966987153623836, "market_dynamics": 0.96613, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.341593, "high": 500.556858, "low": 481.048302, "close": 498.165615, "volume": 10280354}, "trend_line": 460.506004, "activity_lines": {"activity_5": 481.074871, "activity_10": 462.190454, "activity_20": 439.470411, "activity_30": 442.648904}, "trend_signal": 0, "fair_value": 526.951796, "relative_strength": -10.43465, "rate_of_change": -0.5290311245053252, "market_dynamics": 0.857698, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.428315, "high": 497.757111, "low": 481.217682, "close": 490.922142, "volume": 6316892}, "trend_line": 457.055272, "activity_lines": {"activity_5": 485.891897, "activity_10": 470.360896, "activity_20": 445.412578, "activity_30": 444.611236}, "trend_signal": 0, "fair_value": 526.655964, "relative_strength": -11.034347, "rate_of_change": -0.7493348555776954, "market_dynamics": 0.808062, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 487.524585, "high": 500.168281, "low": 469.889169, "close": 490.80258, "volume": 5363828}, "trend_line": 454.47171, "activity_lines": {"activity_5": 489.712572, "activity_10": 476.791528, "activity_20": 451.082231, "activity_30": 446.788482}, "trend_signal": 0, "fair_value": 526.195634, "relative_strength": -10.594851, "rate_of_change": -0.5652624875531529, "market_dynamics": 0.850511, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 485.990204, "high": 490.204769, "low": 473.899483, "close": 477.710526, "volume": 8225540}, "trend_line": 452.765109, "activity_lines": {"activity_5": 487.205752, "activity_10": 479.314289, "activity_20": 455.19399, "activity_30": 448.28776}, "trend_signal": 0, "fair_value": 525.827646, "relative_strength": -13.606166, "rate_of_change": -0.37551314250120826, "market_dynamics": 0.803462, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 477.465339, "high": 486.650049, "low": 467.851809, "close": 478.263142, "volume": 11231670}, "trend_line": 451.053723, "activity_lines": {"activity_5": 483.638364, "activity_10": 481.029397, "activity_20": 459.09424, "activity_30": 449.932794}, "trend_signal": 0, "fair_value": 525.593052, "relative_strength": -13.843474, "rate_of_change": -0.3779853981637098, "market_dynamics": 0.777738, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 474.1744, "high": 480.412225, "low": 456.149031, "close": 462.965264, "volume": 13122569}, "trend_line": 448.951414, "activity_lines": {"activity_5": 475.569185, "activity_10": 479.145075, "activity_20": 461.267508, "activity_30": 450.701281}, "trend_signal": 1, "fair_value": 525.34658, "relative_strength": -15.621623, "rate_of_change": -0.46608838211495957, "market_dynamics": 0.74249, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 465.558124, "high": 543.9423, "low": 455.41605, "close": 541.828121, "volume": 19785604}, "trend_line": 449.386706, "activity_lines": {"activity_5": 496.134315, "activity_10": 490.695297, "activity_20": 470.657549, "activity_30": 456.693327}, "trend_signal": 1, "fair_value": 525.501582, "relative_strength": -1.789605, "rate_of_change": 0.09695748502531813, "market_dynamics": 0.997037, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 538.517237, "high": 547.931317, "low": 522.212132, "close": 523.358974, "volume": 9830997}, "trend_line": 449.512326, "activity_lines": {"activity_5": 507.14933, "activity_10": 497.701067, "activity_20": 477.661436, "activity_30": 461.465731}, "trend_signal": 1, "fair_value": 525.668487, "relative_strength": -2.25089, "rate_of_change": 0.027953652905782538, "market_dynamics": 1.09631, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 526.081478, "high": 543.104607, "low": 518.023665, "close": 537.440203, "volume": 8844265}, "trend_line": 450.250973, "activity_lines": {"activity_5": 520.687663, "activity_10": 506.139632, "activity_20": 485.379947, "activity_30": 467.138497}, "trend_signal": 1, "fair_value": 525.965643, "relative_strength": -0.812263, "rate_of_change": 0.16432185666028087, "market_dynamics": 1.181258, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 539.514492, "high": 576.652236, "low": 538.517237, "close": 570.927997, "volume": 12693818}, "trend_line": 452.688456, "activity_lines": {"activity_5": 541.406615, "activity_10": 519.241409, "activity_20": 495.637685, "activity_30": 474.924112}, "trend_signal": 1, "fair_value": 526.432471, "relative_strength": 3.660451, "rate_of_change": 0.5413609622560408, "market_dynamics": 1.383753, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 570.519123, "high": 571.092544, "low": 550.085386, "close": 565.832028, "volume": 7697445}, "trend_line": 457.021296, "activity_lines": {"activity_5": 554.249254, "activity_10": 529.894785, "activity_20": 504.596181, "activity_30": 482.223697}, "trend_signal": 1, "fair_value": 526.919168, "relative_strength": 2.38127, "rate_of_change": 0.9571350765790311, "market_dynamics": 1.227995, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 562.11227, "high": 575.76468, "low": 552.678246, "close": 570.838244, "volume": 8692487}, "trend_line": 461.513048, "activity_lines": {"activity_5": 561.902847, "activity_10": 540.228085, "activity_20": 513.247927, "activity_30": 489.566726}, "trend_signal": 1, "fair_value": 527.164629, "relative_strength": 5.186229, "rate_of_change": 0.982832099797822, "market_dynamics": 1.277929, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 570.798354, "high": 596.871564, "low": 566.796772, "close": 577.120945, "volume": 8325624}, "trend_line": 466.567551, "activity_lines": {"activity_5": 569.716665, "activity_10": 550.250673, "activity_20": 521.667502, "activity_30": 497.0253}, "trend_signal": 1, "fair_value": 527.472165, "relative_strength": 6.24778, "rate_of_change": 1.0952026214435338, "market_dynamics": 1.304056, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 574.069348, "high": 588.230357, "low": 554.932041, "close": 585.866864, "volume": 7889886}, "trend_line": 472.021739, "activity_lines": {"activity_5": 576.861659, "activity_10": 560.294004, "activity_20": 530.108923, "activity_30": 504.72203}, "trend_signal": 1, "fair_value": 527.734305, "relative_strength": 9.911271, "rate_of_change": 1.1690028567803346, "market_dynamics": 1.247404, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 584.839692, "high": 600.666116, "low": 577.509874, "close": 589.207666, "volume": 6412636}, "trend_line": 477.610179, "activity_lines": {"activity_5": 581.891809, "activity_10": 568.978274, "activity_20": 538.115643, "activity_30": 512.282412}, "trend_signal": 1, "fair_value": 527.943397, "relative_strength": 6.65325, "rate_of_change": 1.183936996596674, "market_dynamics": 1.245969, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 593.216627, "high": 596.038856, "low": 558.621881, "close": 571.197256, "volume": 8694719}, "trend_line": 483.275732, "activity_lines": {"activity_5": 579.699845, "activity_10": 572.370752, "activity_20": 543.66454, "activity_30": 518.320288}, "trend_signal": 1, "fair_value": 528.054592, "relative_strength": 3.151687, "rate_of_change": 1.1862295338558915, "market_dynamics": 1.169341, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 569.232665, "high": 577.489929, "low": 560.367076, "close": 570.708601, "volume": 6865098}, "trend_line": 488.628732, "activity_lines": {"activity_5": 576.987313, "activity_10": 573.706528, "activity_20": 548.414706, "activity_30": 523.961118}, "trend_signal": 1, "fair_value": 528.31162, "relative_strength": 3.757859, "rate_of_change": 1.107649245669139, "market_dynamics": 1.025431, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.080815, "high": 575.186592, "low": 553.42024, "close": 566.693623, "volume": 12169249}, "trend_line": 494.458343, "activity_lines": {"activity_5": 572.945099, "activity_10": 573.787209, "activity_20": 552.334235, "activity_30": 528.997563}, "trend_signal": 1, "fair_value": 528.516027, "relative_strength": 3.048774, "rate_of_change": 1.1930553031826217, "market_dynamics": 0.97068, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 567.691622, "high": 580.006926, "low": 564.617786, "close": 579.577787, "volume": 2707639}, "trend_line": 500.413532, "activity_lines": {"activity_5": 573.892761, "activity_10": 575.422563, "activity_20": 556.979194, "activity_30": 534.48914}, "trend_signal": 1, "fair_value": 528.739556, "relative_strength": 4.031352, "rate_of_change": 1.20438639256613, "market_dynamics": 0.78131, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 578.959028, "high": 592.521831, "low": 575.845272, "close": 591.324232, "volume": 4499497}, "trend_line": 506.79079, "activity_lines": {"activity_5": 579.175176, "activity_10": 578.427496, "activity_20": 562.168868, "activity_30": 540.354346}, "trend_signal": 1, "fair_value": 529.137866, "relative_strength": 7.348052, "rate_of_change": 1.274397591630284, "market_dynamics": 0.698821, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 592.58171, "high": 626.823047, "low": 591.324232, "close": 617.621499, "volume": 12881886}, "trend_line": 514.001827, "activity_lines": {"activity_5": 593.082242, "activity_10": 585.842909, "activity_20": 569.367335, "activity_30": 547.504715}, "trend_signal": 1, "fair_value": 529.395072, "relative_strength": 10.493187, "rate_of_change": 1.422882408735177, "market_dynamics": 0.837595, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 619.737256, "high": 628.609465, "low": 593.11065, "close": 617.481779, "volume": 13915464}, "trend_line": 521.37028, "activity_lines": {"activity_5": 603.847786, "activity_10": 592.291292, "activity_20": 575.983658, "activity_30": 554.180841}, "trend_signal": 1, "fair_value": 529.589119, "relative_strength": 10.984285, "rate_of_change": 1.4335460718119064, "market_dynamics": 0.946883, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 608.280231, "high": 642.701207, "low": 604.787235, "close": 624.72725, "volume": 11757470}, "trend_line": 528.634847, "activity_lines": {"activity_5": 613.910274, "activity_10": 599.20897, "activity_20": 582.687362, "activity_30": 560.849032}, "trend_signal": 1, "fair_value": 529.956613, "relative_strength": 12.803377, "rate_of_change": 1.393360396377035, "market_dynamics": 1.184253, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.088531, "high": 632.3819, "low": 571.064858, "close": 577.45205, "volume": 13438593}, "trend_line": 533.624467, "activity_lines": {"activity_5": 604.345454, "activity_10": 596.665587, "activity_20": 584.250928, "activity_30": 563.998529}, "trend_signal": 1, "fair_value": 529.931468, "relative_strength": 4.265548, "rate_of_change": 0.9438689160043103, "market_dynamics": 0.939807, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 574.747473, "high": 587.666567, "low": 535.975222, "close": 541.743655, "volume": 12953820}, "trend_line": 537.240146, "activity_lines": {"activity_5": 583.019552, "activity_10": 587.782765, "activity_20": 581.938736, "activity_30": 564.522348}, "trend_signal": 1, "fair_value": 529.781092, "relative_strength": -1.582615, "rate_of_change": 0.6775699435835651, "market_dynamics": 0.415236, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 540.116917, "high": 549.847405, "low": 492.652097, "close": 503.809723, "volume": 15427756}, "trend_line": 540.259249, "activity_lines": {"activity_5": 552.354378, "activity_10": 572.865847, "activity_20": 575.7115, "activity_30": 562.365546}, "trend_signal": 1, "fair_value": 529.461799, "relative_strength": -6.971968, "rate_of_change": 0.5619652631097254, "market_dynamics": -0.182579, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 501.579196, "high": 514.478329, "low": 497.163051, "close": 509.907495, "volume": 9576477}, "trend_line": 541.370343, "activity_lines": {"activity_5": 531.309245, "activity_10": 560.282842, "activity_20": 569.870506, "activity_30": 560.407369}, "trend_signal": 0, "fair_value": 529.288813, "relative_strength": -6.547609, "rate_of_change": 0.2056594129682533, "market_dynamics": -0.840978, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 506.993339, "high": 520.585982, "low": 504.787762, "close": 520.067122, "volume": 7996077}, "trend_line": 543.327566, "activity_lines": {"activity_5": 520.822275, "activity_10": 550.652517, "activity_20": 565.149099, "activity_30": 559.032967}, "trend_signal": 0, "fair_value": 529.075382, "relative_strength": -3.886409, "rate_of_change": 0.3615312558781963, "market_dynamics": -1.076737, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 510.985334, "high": 519.538183, "low": 492.382637, "close": 500.965426, "volume": 10863513}, "trend_line": 544.725116, "activity_lines": {"activity_5": 510.945414, "activity_10": 538.396911, "activity_20": 558.624159, "activity_30": 556.299926}, "trend_signal": 0, "fair_value": 528.838482, "relative_strength": -5.117345, "rate_of_change": 0.2572205217358528, "market_dynamics": -1.168346, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 495.226934, "high": 509.578155, "low": 463.350288, "close": 463.909733, "volume": 11238040}, "trend_line": 543.947918, "activity_lines": {"activity_5": 493.815763, "activity_10": 520.833222, "activity_20": 548.743794, "activity_30": 551.08603}, "trend_signal": 0, "fair_value": 528.339604, "relative_strength": -10.28391, "rate_of_change": -0.14267710027895952, "market_dynamics": -1.24701, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 470.603092, "high": 480.51326, "low": 457.88571, "close": 473.919802, "volume": 12339714}, "trend_line": 543.139724, "activity_lines": {"activity_5": 485.211731, "activity_10": 507.406173, "activity_20": 540.32638, "activity_30": 546.568087}, "trend_signal": 0, "fair_value": 527.835611, "relative_strength": -6.222294, "rate_of_change": -0.14857929835847955, "market_dynamics": -1.203123, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 483.819979, "high": 499.454468, "low": 469.534153, "close": 472.890823, "volume": 8864158}, "trend_line": 542.53868, "activity_lines": {"activity_5": 478.257366, "activity_10": 496.404795, "activity_20": 532.248646, "activity_30": 542.0359}, "trend_signal": 0, "fair_value": 527.210121, "relative_strength": -3.908719, "rate_of_change": -0.11066102762168832, "market_dynamics": -1.202186, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 477.955797, "high": 506.317658, "low": 473.69003, "close": 490.972883, "volume": 7293159}, "trend_line": 542.544357, "activity_lines": {"activity_5": 479.798134, "activity_10": 491.31999, "activity_20": 526.359428, "activity_30": 538.709074}, "trend_signal": 0, "fair_value": 526.707013, "relative_strength": -3.244637, "rate_of_change": 0.0010463770067032814, "market_dynamics": -1.208621, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 491.512347, "high": 506.772207, "low": 479.474291, "close": 495.618274, "volume": 7069124}, "trend_line": 543.141282, "activity_lines": {"activity_5": 484.826981, "activity_10": 489.5117, "activity_20": 521.322858, "activity_30": 535.681585}, "trend_signal": 0, "fair_value": 526.148094, "relative_strength": -5.498877, "rate_of_change": 0.11002326211643847, "market_dynamics": -1.187333, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.469414, "high": 532.331848, "low": 491.552408, "close": 526.078053, "volume": 9768303}, "trend_line": 544.735112, "activity_lines": {"activity_5": 500.365564, "activity_10": 494.729438, "activity_20": 519.616974, "activity_30": 534.580732}, "trend_signal": 0, "fair_value": 525.893303, "relative_strength": -3.840784, "rate_of_change": 0.29344666900129157, "market_dynamics": -1.064351, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 522.31179, "high": 537.871352, "low": 455.148426, "close": 469.24444, "volume": 13794551}, "trend_line": 544.944418, "activity_lines": {"activity_5": 492.815055, "activity_10": 489.898621, "activity_20": 512.798982, "activity_30": 529.710366}, "trend_signal": 0, "fair_value": 525.380658, "relative_strength": -14.432844, "rate_of_change": 0.0384234457058614, "market_dynamics": -0.932877, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 462.201428, "high": 481.34993, "low": 460.543073, "close": 468.744936, "volume": 9497032}, "trend_line": 542.508312, "activity_lines": {"activity_5": 485.409735, "activity_10": 485.605445, "activity_20": 506.418908, "activity_30": 524.79427}, "trend_signal": 0, "fair_value": 524.918866, "relative_strength": -15.103252, "rate_of_change": -0.4470375178703079, "market_dynamics": -0.912574, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.517146, "high": 479.818949, "low": 455.907672, "close": 464.539109, "volume": 12162790}, "trend_line": 540.54765, "activity_lines": {"activity_5": 476.878866, "activity_10": 481.295983, "activity_20": 500.12382, "activity_30": 519.763999}, "trend_signal": 0, "fair_value": 524.567982, "relative_strength": -17.615879, "rate_of_change": -0.3614068128784855, "market_dynamics": -0.8067, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.394253, "high": 466.327335, "low": 436.886544, "close": 437.905533, "volume": 13949043}, "trend_line": 537.229828, "activity_lines": {"activity_5": 461.232389, "activity_10": 473.153653, "activity_20": 491.778652, "activity_30": 513.141927}, "trend_signal": 0, "fair_value": 524.02905, "relative_strength": -22.295482, "rate_of_change": -0.6137889971402111, "market_dynamics": -0.817193, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 438.005434, "high": 454.54902, "low": 434.838576, "close": 447.835681, "volume": 11823768}, "trend_line": 533.12675, "activity_lines": {"activity_5": 452.743478, "activity_10": 467.963348, "activity_20": 485.053841, "activity_30": 507.374563}, "trend_signal": 0, "fair_value": 523.587779, "relative_strength": -21.056253, "rate_of_change": -0.76374724301421, "market_dynamics": -0.779038, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 446.916593, "high": 498.505409, "low": 443.169511, "close": 492.021842, "volume": 13459134}, "trend_line": 530.666411, "activity_lines": {"activity_5": 464.199446, "activity_10": 471.099146, "activity_20": 483.220516, "activity_30": 504.722633}, "trend_signal": 0, "fair_value": 523.441681, "relative_strength": -14.428644, "rate_of_change": -0.4614923186653036, "market_dynamics": -0.405132, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 489.344498, "high": 495.788105, "low": 468.645035, "close": 472.331378, "volume": 10878163}, "trend_line": 527.382849, "activity_lines": {"activity_5": 467.573432, "activity_10": 470.325731, "activity_20": 480.110001, "activity_30": 500.959083}, "trend_signal": 0, "fair_value": 523.181797, "relative_strength": -15.670346, "rate_of_change": -0.6187619815266722, "market_dynamics": -0.236064, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 472.331378, "high": 493.870008, "low": 466.33233, "close": 468.874807, "volume": 10948106}, "trend_line": 523.774644, "activity_lines": {"activity_5": 469.556131, "activity_10": 468.934021, "activity_20": 477.361482, "activity_30": 497.18437}, "trend_signal": 0, "fair_value": 522.776153, "relative_strength": -16.66067, "rate_of_change": -0.6841718510265772, "market_dynamics": -0.058613, "expectation": {"probability": 48.9337, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 470.28, "high": 477.44, "low": 457.64, "close": 464.61, "volume": 8792062}, "trend_line": 519.732749, "activity_lines": {"activity_5": 469.828182, "activity_10": 467.168675, "activity_20": 474.948945, "activity_30": 493.367296}, "trend_signal": 0, "fair_value": 522.426277, "relative_strength": -18.070835, "rate_of_change": -0.7716858855809664, "market_dynamics": 0.068026, "expectation": {"probability": 47.0864, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 461.63, "high": 515.96, "low": 458.91, "close": 513.03, "volume": 13020222}, "trend_line": 517.193493, "activity_lines": {"activity_5": 484.459935, "activity_10": 474.770751, "activity_20": 477.685179, "activity_30": 492.934861}, "trend_signal": 0, "fair_value": 522.402404, "relative_strength": -7.41152, "rate_of_change": -0.4885695590446664, "market_dynamics": 0.232611, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 511.67, "high": 529.15, "low": 495.1, "close": 523.44, "volume": 9042063}, "trend_line": 515.601585, "activity_lines": {"activity_5": 498.215399, "activity_10": 484.502793, "activity_20": 481.549574, "activity_30": 493.337861}, "trend_signal": 0, "fair_value": 522.49618, "relative_strength": -7.561774, "rate_of_change": -0.3077973759426222, "market_dynamics": 0.435958, "expectation": {"probability": 47.086, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 520.0, "high": 533.08, "low": 506.825, "close": 527.05, "volume": 7863125}, "trend_line": 514.146298, "activity_lines": {"activity_5": 511.079654, "activity_10": 493.905824, "activity_20": 485.664301, "activity_30": 494.076469}, "trend_signal": 0, "fair_value": 522.513864, "relative_strength": -8.168043, "rate_of_change": -0.2822502960304124, "market_dynamics": 0.580838, "expectation": {"probability": 47.4386, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62392bd1-8921-4120-a935-b80f1ed83297/", "share_image": "https://sharemaestro.com/terminal/62392bd1-8921-4120-a935-b80f1ed83297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}