{"ticker": {"uuid": "62392bd1-8921-4120-a935-b80f1ed83297", "symbol": "TMO", "name": "Thermo Fisher Scientific Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMO rose 6.06%, moving from 464.37 to 492.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.43 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 47.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "492.51"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.43"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 447.36, "high": 499.0, "low": 443.6092, "close": 492.51, "volume": 13459134}, "trend_line": 531.19291, "activity_lines": {"activity_5": 464.66, "activity_10": 471.566545, "activity_20": 483.699943, "activity_30": 505.223394}, "trend_signal": 0, "fair_value": 523.96101, "relative_strength": -14.428643, "rate_of_change": -0.46149231539160873, "market_dynamics": -0.397094, "expectation": {"probability": 47.9175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 519.207656, "high": 519.603259, "low": 507.853766, "close": 513.3821, "volume": 7472232}, "trend_line": 548.637367, "activity_lines": {"activity_5": 516.30344, "activity_10": 527.764935, "activity_20": 540.331592, "activity_30": 545.447374}, "trend_signal": 0, "fair_value": 519.450871, "relative_strength": -13.290615, "rate_of_change": -0.11950180765106565, "market_dynamics": -1.020044, "expectation": {"probability": 48.2732, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 515.522035, "high": 537.417271, "low": 512.230561, "close": 532.6833, "volume": 9722998}, "trend_line": 548.737797, "activity_lines": {"activity_5": 521.3191, "activity_10": 526.451682, "activity_20": 538.848594, "activity_30": 544.418079}, "trend_signal": 0, "fair_value": 520.638329, "relative_strength": -12.113871, "rate_of_change": 0.018305351775275685, "market_dynamics": -0.781239, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 507.600615, "high": 526.232532, "low": 502.792289, "close": 519.7057, "volume": 8458853}, "trend_line": 547.877527, "activity_lines": {"activity_5": 521.149487, "activity_10": 523.457764, "activity_20": 536.297623, "activity_30": 542.545041}, "trend_signal": 0, "fair_value": 521.753837, "relative_strength": -12.769234, "rate_of_change": -0.15677250677886403, "market_dynamics": -0.735741, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 518.525988, "high": 521.658836, "low": 498.985344, "close": 517.2669, "volume": 6703041}, "trend_line": 546.548373, "activity_lines": {"activity_5": 520.35302, "activity_10": 521.178284, "activity_20": 533.810795, "activity_30": 540.570162}, "trend_signal": 0, "fair_value": 522.759378, "relative_strength": -14.818675, "rate_of_change": -0.24260056937871385, "market_dynamics": -0.837794, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 514.877596, "high": 519.061336, "low": 504.64627, "close": 509.3158, "volume": 4576109}, "trend_line": 545.045557, "activity_lines": {"activity_5": 516.900827, "activity_10": 518.346236, "activity_20": 530.797653, "activity_30": 538.16806}, "trend_signal": 0, "fair_value": 523.608631, "relative_strength": -14.899796, "rate_of_change": -0.27496486573567, "market_dynamics": -0.901455, "expectation": {"probability": 46.5444, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 508.086455, "high": 531.84058, "low": 506.797625, "close": 524.8115, "volume": 6333363}, "trend_line": 544.834653, "activity_lines": {"activity_5": 519.014407, "activity_10": 519.066976, "activity_20": 529.473878, "activity_30": 536.862637}, "trend_signal": 0, "fair_value": 524.476205, "relative_strength": -14.116178, "rate_of_change": -0.03869474712551922, "market_dynamics": -1.053587, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 521.797612, "high": 559.867661, "low": 514.798275, "close": 557.3594, "volume": 8370785}, "trend_line": 545.568743, "activity_lines": {"activity_5": 531.215327, "activity_10": 526.005689, "activity_20": 531.309971, "activity_30": 537.670685}, "trend_signal": 0, "fair_value": 525.483091, "relative_strength": -9.122546, "rate_of_change": 0.13473629035120083, "market_dynamics": -0.748782, "expectation": {"probability": 45.8524, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 555.188196, "high": 575.105573, "low": 549.00677, "close": 557.0223, "volume": 13733788}, "trend_line": 545.961227, "activity_lines": {"activity_5": 541.658807, "activity_10": 532.200071, "activity_20": 533.09754, "activity_30": 538.409624}, "trend_signal": 0, "fair_value": 526.440018, "relative_strength": -9.811248, "rate_of_change": 0.07194033841487278, "market_dynamics": -0.192241, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 552.630358, "high": 552.893081, "low": 537.947613, "close": 543.9258, "volume": 7266625}, "trend_line": 546.43499, "activity_lines": {"activity_5": 545.249013, "activity_10": 535.385536, "activity_20": 533.54941, "activity_30": 538.278306}, "trend_signal": 0, "fair_value": 527.310594, "relative_strength": -9.658973, "rate_of_change": 0.08677594242419757, "market_dynamics": 0.309491, "expectation": {"probability": 52.1511, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 545.274155, "high": 552.114867, "low": 536.242432, "close": 539.1076, "volume": 4780026}, "trend_line": 545.136237, "activity_lines": {"activity_5": 545.455893, "activity_10": 537.208796, "activity_20": 533.53453, "activity_30": 537.805572}, "trend_signal": 0, "fair_value": 528.153883, "relative_strength": -9.956038, "rate_of_change": -0.23767749572550612, "market_dynamics": 0.600694, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 536.10358, "high": 537.640262, "low": 522.223876, "close": 527.8055, "volume": 5294583}, "trend_line": 543.136647, "activity_lines": {"activity_5": 539.909287, "activity_10": 536.544698, "activity_20": 532.509847, "activity_30": 536.68746}, "trend_signal": 0, "fair_value": 528.83121, "relative_strength": -9.747117, "rate_of_change": -0.36680555506714774, "market_dynamics": 0.544528, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 531.94962, "high": 544.897402, "low": 521.827349, "close": 536.9364, "volume": 5709800}, "trend_line": 542.10249, "activity_lines": {"activity_5": 537.206713, "activity_10": 537.27852, "activity_20": 532.56062, "activity_30": 536.287444}, "trend_signal": 0, "fair_value": 529.592894, "relative_strength": -8.676738, "rate_of_change": -0.1904045705095002, "market_dynamics": 0.365944, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 539.642943, "high": 560.997861, "low": 535.885508, "close": 552.4321, "volume": 4915279}, "trend_line": 541.11851, "activity_lines": {"activity_5": 541.030907, "activity_10": 540.752413, "activity_20": 534.244727, "activity_30": 536.95387}, "trend_signal": 0, "fair_value": 530.545463, "relative_strength": -8.154623, "rate_of_change": -0.18151180231619563, "market_dynamics": 0.389547, "expectation": {"probability": 49.0013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 554.474424, "high": 554.880901, "low": 508.373972, "close": 513.8168, "volume": 5537100}, "trend_line": 539.386967, "activity_lines": {"activity_5": 532.289347, "activity_10": 536.610316, "activity_20": 532.398595, "activity_30": 535.192469}, "trend_signal": 0, "fair_value": 531.116956, "relative_strength": -13.168563, "rate_of_change": -0.31999330423939626, "market_dynamics": 0.28108, "expectation": {"probability": 53.1297, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 511.32815, "high": 529.95942, "low": 494.065952, "close": 511.4472, "volume": 12261221}, "trend_line": 537.962913, "activity_lines": {"activity_5": 524.765187, "activity_10": 532.100113, "activity_20": 530.57712, "activity_30": 533.389904}, "trend_signal": 0, "fair_value": 531.685019, "relative_strength": -13.135794, "rate_of_change": -0.2640134239654458, "market_dynamics": 0.282051, "expectation": {"probability": 52.5037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.427363, "high": 511.427363, "low": 495.60368, "close": 498.8081, "volume": 6557430}, "trend_line": 536.675653, "activity_lines": {"activity_5": 514.87202, "activity_10": 525.253138, "activity_20": 527.734373, "activity_30": 530.863787}, "trend_signal": 0, "fair_value": 532.214767, "relative_strength": -12.398585, "rate_of_change": -0.23928415303230144, "market_dynamics": 0.022015, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 497.260522, "high": 506.943228, "low": 491.000494, "close": 502.1614, "volume": 6319297}, "trend_line": 534.950657, "activity_lines": {"activity_5": 508.02978, "activity_10": 519.488644, "activity_20": 525.41343, "activity_30": 528.637061}, "trend_signal": 0, "fair_value": 532.685338, "relative_strength": -10.875553, "rate_of_change": -0.32142244395797714, "market_dynamics": -0.28132, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 499.095824, "high": 502.974859, "low": 486.794027, "close": 494.6017, "volume": 6259672}, "trend_line": 533.48886, "activity_lines": {"activity_5": 500.985973, "activity_10": 513.353258, "activity_20": 522.456472, "activity_30": 526.033902}, "trend_signal": 0, "fair_value": 532.920204, "relative_strength": -12.254799, "rate_of_change": -0.2732582866983811, "market_dynamics": -0.442108, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 491.079879, "high": 495.578964, "low": 466.883034, "close": 479.0261, "volume": 7724961}, "trend_line": 531.38066, "activity_lines": {"activity_5": 492.60566, "activity_10": 505.520865, "activity_20": 518.148958, "activity_30": 522.520176}, "trend_signal": 0, "fair_value": 533.030653, "relative_strength": -15.025484, "rate_of_change": -0.39517226282850787, "market_dynamics": -0.742514, "expectation": {"probability": 45.2023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 479.026068, "high": 488.153209, "low": 459.581291, "close": 460.6825, "volume": 8351634}, "trend_line": 528.300377, "activity_lines": {"activity_5": 480.430193, "activity_10": 495.533267, "activity_20": 512.27615, "activity_30": 517.959004}, "trend_signal": 0, "fair_value": 532.95036, "relative_strength": -15.981695, "rate_of_change": -0.5796754063273601, "market_dynamics": -0.87606, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 458.093119, "high": 465.75198, "low": 412.308609, "close": 427.9934, "volume": 17647831}, "trend_line": 523.53238, "activity_lines": {"activity_5": 460.742673, "activity_10": 481.028107, "activity_20": 503.550292, "activity_30": 511.487586}, "trend_signal": 0, "fair_value": 532.705059, "relative_strength": -19.637328, "rate_of_change": -0.9025162970875631, "market_dynamics": -0.973577, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 428.757363, "high": 456.922529, "low": 416.882159, "close": 451.1387, "volume": 11753247}, "trend_line": 519.56958, "activity_lines": {"activity_5": 453.491233, "activity_10": 472.545949, "activity_20": 497.435361, "activity_30": 506.817026}, "trend_signal": 0, "fair_value": 532.263578, "relative_strength": -19.629521, "rate_of_change": -0.7569350342762019, "market_dynamics": -1.013972, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 453.083105, "high": 460.335212, "low": 433.797062, "close": 444.8786, "volume": 9109461}, "trend_line": 514.952607, "activity_lines": {"activity_5": 447.554607, "activity_10": 464.485549, "activity_20": 491.112538, "activity_30": 501.998254}, "trend_signal": 0, "fair_value": 532.028787, "relative_strength": -21.400821, "rate_of_change": -0.8886149570188521, "market_dynamics": -1.047296, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 442.001638, "high": 471.238251, "low": 435.632481, "close": 462.7262, "volume": 8851339}, "trend_line": 511.497257, "activity_lines": {"activity_5": 450.882053, "activity_10": 461.625685, "activity_20": 486.845805, "activity_30": 498.628808}, "trend_signal": 0, "fair_value": 532.145617, "relative_strength": -19.694344, "rate_of_change": -0.6710034968324674, "market_dynamics": -0.955932, "expectation": {"probability": 44.2938, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 463.331387, "high": 487.140328, "low": 462.209939, "close": 486.8933, "volume": 6288391}, "trend_line": 509.40163, "activity_lines": {"activity_5": 463.35186, "activity_10": 464.08876, "activity_20": 485.140419, "activity_30": 497.041456}, "trend_signal": 0, "fair_value": 532.402456, "relative_strength": -15.947629, "rate_of_change": -0.4097044453945095, "market_dynamics": -0.82622, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 485.345624, "high": 495.246587, "low": 476.764127, "close": 492.2009, "volume": 8306351}, "trend_line": 507.764293, "activity_lines": {"activity_5": 475.84348, "activity_10": 467.963287, "activity_20": 484.047292, "activity_30": 495.931731}, "trend_signal": 0, "fair_value": 532.559265, "relative_strength": -15.326561, "rate_of_change": -0.3214235886916974, "market_dynamics": -0.615845, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 489.561897, "high": 494.363566, "low": 483.202662, "close": 485.8912, "volume": 8042975}, "trend_line": 506.63426, "activity_lines": {"activity_5": 481.951367, "activity_10": 470.810727, "activity_20": 482.50853, "activity_30": 494.520564}, "trend_signal": 0, "fair_value": 532.696033, "relative_strength": -16.132515, "rate_of_change": -0.22255070228028537, "market_dynamics": -0.378632, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 488.987055, "high": 530.553337, "low": 487.765977, "close": 514.2723, "volume": 13346630}, "trend_line": 506.360107, "activity_lines": {"activity_5": 495.202787, "activity_10": 479.114189, "activity_20": 484.013055, "activity_30": 495.013341}, "trend_signal": 0, "fair_value": 533.043096, "relative_strength": -12.900169, "rate_of_change": -0.054112605807581135, "market_dynamics": 0.078062, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 517.34985, "high": 529.054328, "low": 511.859963, "close": 525.2124, "volume": 7707607}, "trend_line": 506.627637, "activity_lines": {"activity_5": 507.47466, "activity_10": 489.049113, "activity_20": 486.763066, "activity_30": 496.229618}, "trend_signal": 0, "fair_value": 533.514579, "relative_strength": -11.438096, "rate_of_change": 0.052833940964461715, "market_dynamics": 0.391044, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 523.058162, "high": 532.112008, "low": 521.966935, "close": 526.9398, "volume": 3012666}, "trend_line": 507.014833, "activity_lines": {"activity_5": 516.156587, "activity_10": 498.458358, "activity_20": 489.766702, "activity_30": 497.54008}, "trend_signal": 0, "fair_value": 533.948533, "relative_strength": -10.993782, "rate_of_change": 0.07642615043521939, "market_dynamics": 0.575582, "expectation": {"probability": 44.9208, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 525.718714, "high": 542.138737, "low": 523.494962, "close": 527.3766, "volume": 8119933}, "trend_line": 507.481317, "activity_lines": {"activity_5": 522.314347, "activity_10": 506.742344, "activity_20": 492.86988, "activity_30": 498.853742}, "trend_signal": 0, "fair_value": 534.091267, "relative_strength": -9.15014, "rate_of_change": 0.09200598673608823, "market_dynamics": 0.817985, "expectation": {"probability": 46.0246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 525.788159, "high": 555.173446, "low": 523.574335, "close": 540.3716, "volume": 11039813}, "trend_line": 507.737593, "activity_lines": {"activity_5": 530.458727, "activity_10": 515.582089, "activity_20": 497.21272, "activity_30": 500.975696}, "trend_signal": 0, "fair_value": 534.375196, "relative_strength": -8.139192, "rate_of_change": 0.05049959307172168, "market_dynamics": 0.837313, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.56757, "high": 549.261738, "low": 532.102117, "close": 547.7478, "volume": 7657358}, "trend_line": 508.67233, "activity_lines": {"activity_5": 537.429813, "activity_10": 524.140545, "activity_20": 502.241696, "activity_30": 503.557}, "trend_signal": 0, "fair_value": 534.633977, "relative_strength": -7.458454, "rate_of_change": 0.18409844236213255, "market_dynamics": 0.865734, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 548.869542, "high": 554.637397, "low": 533.740089, "close": 543.3598, "volume": 9615112}, "trend_line": 509.542093, "activity_lines": {"activity_5": 540.706533, "activity_10": 530.030835, "activity_20": 506.875074, "activity_30": 505.794901}, "trend_signal": 0, "fair_value": 534.895599, "relative_strength": -8.698898, "rate_of_change": 0.17098689051948912, "market_dynamics": 0.961031, "expectation": {"probability": 51.0229, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.010402, "high": 565.865326, "low": 530.364722, "close": 547.8172, "volume": 11828164}, "trend_line": 510.825473, "activity_lines": {"activity_5": 544.259227, "activity_10": 535.265495, "activity_20": 511.792286, "activity_30": 508.264263}, "trend_signal": 0, "fair_value": 535.294125, "relative_strength": -8.775563, "rate_of_change": 0.2518692798162929, "market_dynamics": 1.091711, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 545.474357, "high": 561.89438, "low": 537.532387, "close": 546.755, "volume": 7083760}, "trend_line": 511.556923, "activity_lines": {"activity_5": 546.066027, "activity_10": 539.19932, "activity_20": 516.435145, "activity_30": 510.582297}, "trend_signal": 0, "fair_value": 535.589331, "relative_strength": -9.744054, "rate_of_change": 0.1431898052585947, "market_dynamics": 1.037884, "expectation": {"probability": 50.8045, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 547.003178, "high": 549.212039, "low": 530.533518, "close": 543.8661, "volume": 6185314}, "trend_line": 511.107147, "activity_lines": {"activity_5": 545.617967, "activity_10": 541.615998, "activity_20": 520.574552, "activity_30": 512.66676}, "trend_signal": 1, "fair_value": 536.049117, "relative_strength": -9.49563, "rate_of_change": -0.08792296219202682, "market_dynamics": 1.010556, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 540.907688, "high": 562.56941, "low": 538.415895, "close": 560.6137, "volume": 3885433}, "trend_line": 511.22686, "activity_lines": {"activity_5": 550.519473, "activity_10": 546.023605, "activity_20": 526.110375, "activity_30": 515.860731}, "trend_signal": 1, "fair_value": 536.798157, "relative_strength": -7.838967, "rate_of_change": 0.023422290355879172, "market_dynamics": 1.00327, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 559.253725, "high": 574.30376, "low": 556.771859, "close": 572.1495, "volume": 5915505}, "trend_line": 512.16765, "activity_lines": {"activity_5": 558.40852, "activity_10": 551.68606, "activity_20": 532.430502, "activity_30": 519.791224}, "trend_signal": 1, "fair_value": 537.641433, "relative_strength": -6.44534, "rate_of_change": 0.18402593322267782, "market_dynamics": 1.000325, "expectation": {"probability": 50.3958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 571.226205, "high": 599.440054, "low": 567.375342, "close": 593.2751, "volume": 8827614}, "trend_line": 513.973233, "activity_lines": {"activity_5": 571.42012, "activity_10": 560.336131, "activity_20": 540.319147, "activity_30": 525.023963}, "trend_signal": 1, "fair_value": 538.597251, "relative_strength": -2.371734, "rate_of_change": 0.3525374943146194, "market_dynamics": 1.206775, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 590.263284, "high": 596.660833, "low": 569.948087, "close": 580.2994, "volume": 7234909}, "trend_line": 515.72303, "activity_lines": {"activity_5": 577.07596, "activity_10": 565.420887, "activity_20": 546.340618, "activity_30": 529.30307}, "trend_signal": 1, "fair_value": 539.50291, "relative_strength": -4.029696, "rate_of_change": 0.34044516088641213, "market_dynamics": 1.392092, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 581.998141, "high": 585.107509, "low": 572.491224, "close": 579.2464, "volume": 5628511}, "trend_line": 517.133363, "activity_lines": {"activity_5": 580.144507, "activity_10": 569.351956, "activity_20": 551.536536, "activity_30": 533.401352}, "trend_signal": 1, "fair_value": 540.306645, "relative_strength": -5.827285, "rate_of_change": 0.27346713603230727, "market_dynamics": 1.458208, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 579.365616, "high": 581.173619, "low": 564.096932, "close": 577.3788, "volume": 5619213}, "trend_line": 517.96492, "activity_lines": {"activity_5": 580.231833, "activity_10": 572.236647, "activity_20": 555.94455, "activity_30": 537.288154}, "trend_signal": 1, "fair_value": 541.122186, "relative_strength": -5.987759, "rate_of_change": 0.16080126704182016, "market_dynamics": 1.362924, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 577.219819, "high": 579.991428, "low": 562.050476, "close": 575.6403, "volume": 5573379}, "trend_line": 520.025703, "activity_lines": {"activity_5": 578.621987, "activity_10": 574.266502, "activity_20": 559.55604, "activity_30": 541.009147}, "trend_signal": 1, "fair_value": 541.783788, "relative_strength": -4.960297, "rate_of_change": 0.39786149996413167, "market_dynamics": 1.089153, "expectation": {"probability": 52.283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 575.531023, "high": 586.041282, "low": 557.937765, "close": 561.5041, "volume": 5803675}, "trend_line": 521.694267, "activity_lines": {"activity_5": 572.067353, "activity_10": 573.13922, "activity_20": 561.28354, "activity_30": 543.685172}, "trend_signal": 1, "fair_value": 542.265987, "relative_strength": -5.395645, "rate_of_change": 0.32086183247752786, "market_dynamics": 0.681156, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 566.957908, "high": 566.957908, "low": 526.1487, "close": 541.1889, "volume": 7466308}, "trend_line": 523.10696, "activity_lines": {"activity_5": 560.859053, "activity_10": 568.069413, "activity_20": 560.720968, "activity_30": 544.942891}, "trend_signal": 1, "fair_value": 542.648503, "relative_strength": -5.457984, "rate_of_change": 0.27078944304365726, "market_dynamics": 0.247286, "expectation": {"probability": 51.027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 545.530071, "high": 582.596413, "low": 539.569623, "close": 569.8189, "volume": 8724107}, "trend_line": 525.36221, "activity_lines": {"activity_5": 561.801453, "activity_10": 568.306262, "activity_20": 562.651787, "activity_30": 547.956564}, "trend_signal": 1, "fair_value": 543.327491, "relative_strength": -2.666121, "rate_of_change": 0.4311259785188189, "market_dynamics": 0.025348, "expectation": {"probability": 48.6139, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 571.299136, "high": 578.064246, "low": 561.762417, "close": 568.607, "volume": 6756505}, "trend_line": 527.829053, "activity_lines": {"activity_5": 562.968387, "activity_10": 567.850896, "activity_20": 564.067531, "activity_30": 550.746551}, "trend_signal": 1, "fair_value": 544.009967, "relative_strength": -3.094583, "rate_of_change": 0.4695509027952429, "market_dynamics": -0.182414, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 571.617046, "high": 590.109341, "low": 561.613425, "close": 589.1209, "volume": 7471696}, "trend_line": 531.49888, "activity_lines": {"activity_5": 571.558073, "activity_10": 570.979998, "activity_20": 567.178244, "activity_30": 554.700863}, "trend_signal": 1, "fair_value": 544.88326, "relative_strength": -1.190736, "rate_of_change": 0.6952680946874558, "market_dynamics": -0.093448, "expectation": {"probability": 48.8539, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 587.372465, "high": 598.031735, "low": 582.782919, "close": 591.3759, "volume": 5982120}, "trend_line": 535.855327, "activity_lines": {"activity_5": 580.00072, "activity_10": 574.210529, "activity_20": 570.199392, "activity_30": 558.563897}, "trend_signal": 1, "fair_value": 545.750329, "relative_strength": -2.180084, "rate_of_change": 0.8196530912727423, "market_dynamics": 0.047259, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 589.716951, "high": 593.298188, "low": 577.512931, "close": 580.2001, "volume": 4880111}, "trend_line": 540.928883, "activity_lines": {"activity_5": 582.726647, "activity_10": 575.443627, "activity_20": 571.84934, "activity_30": 561.42485}, "trend_signal": 1, "fair_value": 546.50048, "relative_strength": -3.778272, "rate_of_change": 0.9468145121192484, "market_dynamics": -0.058426, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 577.835759, "high": 578.133781, "low": 546.702345, "close": 564.236, "volume": 7298379}, "trend_line": 544.698793, "activity_lines": {"activity_5": 577.53046, "activity_10": 573.775967, "activity_20": 571.727356, "activity_30": 562.928535}, "trend_signal": 1, "fair_value": 547.279454, "relative_strength": -5.816964, "rate_of_change": 0.696932650202001, "market_dynamics": -0.103184, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 565.636723, "high": 582.087564, "low": 559.293812, "close": 577.2596, "volume": 5220587}, "trend_line": 549.111493, "activity_lines": {"activity_5": 577.047667, "activity_10": 574.749151, "activity_20": 572.732076, "activity_30": 565.029232}, "trend_signal": 1, "fair_value": 548.038265, "relative_strength": -4.630324, "rate_of_change": 0.8101174551345063, "market_dynamics": -0.336081, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 576.56958, "high": 578.836094, "low": 561.659291, "close": 568.6666, "volume": 7064625}, "trend_line": 552.64284, "activity_lines": {"activity_5": 573.1237, "activity_10": 574.162138, "activity_20": 572.777882, "activity_30": 566.290852}, "trend_signal": 1, "fair_value": 548.630774, "relative_strength": -7.28873, "rate_of_change": 0.6431020011449629, "market_dynamics": -0.495165, "expectation": {"probability": 47.6728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 563.099758, "high": 568.656696, "low": 548.446937, "close": 561.2607, "volume": 8986682}, "trend_line": 555.121753, "activity_lines": {"activity_5": 568.09472, "activity_10": 572.355393, "activity_20": 571.997856, "activity_30": 566.846843}, "trend_signal": 1, "fair_value": 549.110004, "relative_strength": -8.793157, "rate_of_change": 0.4485560692327135, "market_dynamics": -0.530783, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 562.264719, "high": 568.129823, "low": 542.40289, "close": 549.7293, "volume": 12250401}, "trend_line": 557.039367, "activity_lines": {"activity_5": 561.22962, "activity_10": 568.456455, "activity_20": 570.055584, "activity_30": 566.498943}, "trend_signal": 1, "fair_value": 549.385919, "relative_strength": -10.355255, "rate_of_change": 0.34544025515785504, "market_dynamics": -0.615899, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.176642, "high": 554.267801, "low": 529.285934, "close": 536.9056, "volume": 4917329}, "trend_line": 558.739847, "activity_lines": {"activity_5": 552.12134, "activity_10": 562.070655, "activity_20": 566.877845, "activity_30": 565.19999}, "trend_signal": 0, "fair_value": 549.554701, "relative_strength": -13.782779, "rate_of_change": 0.3052710635440752, "market_dynamics": -0.815293, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 538.247573, "high": 548.397185, "low": 525.244935, "close": 544.8483, "volume": 7033050}, "trend_line": 559.759047, "activity_lines": {"activity_5": 547.482653, "activity_10": 557.727405, "activity_20": 564.489698, "activity_30": 564.303761}, "trend_signal": 0, "fair_value": 549.75839, "relative_strength": -13.028022, "rate_of_change": 0.18241047340229435, "market_dynamics": -0.98877, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 543.357207, "high": 556.64813, "low": 528.331604, "close": 531.1896, "volume": 6991557}, "trend_line": 559.958287, "activity_lines": {"activity_5": 540.45182, "activity_10": 551.332733, "activity_20": 560.875796, "activity_30": 562.460571}, "trend_signal": 0, "fair_value": 549.795619, "relative_strength": -13.087477, "rate_of_change": 0.03559388652454091, "market_dynamics": -1.183812, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 537.472145, "high": 611.014581, "low": 532.809884, "close": 603.549, "volume": 12367153}, "trend_line": 562.511927, "activity_lines": {"activity_5": 560.039253, "activity_10": 559.147611, "activity_20": 564.348313, "activity_30": 565.272875}, "trend_signal": 0, "fair_value": 550.247654, "relative_strength": -0.202782, "rate_of_change": 0.4560411122194845, "market_dynamics": -0.788478, "expectation": {"probability": 42.0144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 600.676162, "high": 618.619405, "low": 591.679688, "close": 612.0485, "volume": 7974256}, "trend_line": 565.334323, "activity_lines": {"activity_5": 579.640633, "activity_10": 568.286524, "activity_20": 568.581382, "activity_30": 568.468783}, "trend_signal": 1, "fair_value": 550.765625, "relative_strength": 3.548245, "rate_of_change": 0.5017486500335175, "market_dynamics": -0.27012, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 603.946711, "high": 609.255128, "low": 582.216002, "close": 592.6539, "volume": 7206717}, "trend_line": 567.077067, "activity_lines": {"activity_5": 588.622533, "activity_10": 573.320084, "activity_20": 570.816161, "activity_30": 570.231336}, "trend_signal": 1, "fair_value": 551.118523, "relative_strength": 0.449991, "rate_of_change": 0.3082678565759072, "market_dynamics": 0.111715, "expectation": {"probability": 42.8506, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 592.733361, "high": 605.020256, "low": 588.090982, "close": 600.4077, "volume": 5651975}, "trend_line": 568.832397, "activity_lines": {"activity_5": 596.47248, "activity_10": 579.246736, "activity_20": 573.725551, "activity_30": 572.3817}, "trend_signal": 1, "fair_value": 551.455573, "relative_strength": -1.906164, "rate_of_change": 0.30953993771713534, "market_dynamics": 0.492124, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 600.616515, "high": 614.464126, "low": 597.007985, "close": 602.5351, "volume": 4916147}, "trend_line": 570.804907, "activity_lines": {"activity_5": 601.3276, "activity_10": 585.139315, "activity_20": 576.72789, "activity_30": 574.556068}, "trend_signal": 1, "fair_value": 551.847325, "relative_strength": -2.64713, "rate_of_change": 0.3467647079179885, "market_dynamics": 0.354156, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 602.415746, "high": 614.34477, "low": 598.439404, "close": 611.4321, "volume": 3828813}, "trend_line": 572.925403, "activity_lines": {"activity_5": 604.39202, "activity_10": 592.033738, "activity_20": 580.449491, "activity_30": 577.177177}, "trend_signal": 1, "fair_value": 552.172092, "relative_strength": -1.210557, "rate_of_change": 0.3714922513796825, "market_dynamics": 0.317392, "expectation": {"probability": 42.8713, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 607.853472, "high": 616.034796, "low": 597.703859, "close": 607.7143, "volume": 5598467}, "trend_line": 574.95738, "activity_lines": {"activity_5": 605.691633, "activity_10": 597.339991, "activity_20": 583.579264, "activity_30": 579.421622}, "trend_signal": 1, "fair_value": 552.448665, "relative_strength": 2.506788, "rate_of_change": 0.3546669408198651, "market_dynamics": 0.403033, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 611.265264, "high": 624.564668, "low": 600.989809, "close": 607.9429, "volume": 6593037}, "trend_line": 577.093273, "activity_lines": {"activity_5": 607.356393, "activity_10": 601.633535, "activity_20": 586.414021, "activity_30": 581.54972}, "trend_signal": 1, "fair_value": 552.567786, "relative_strength": -1.259791, "rate_of_change": 0.37148718745031334, "market_dynamics": 0.49144, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 612.339568, "high": 620.456481, "low": 598.682065, "close": 610.4496, "volume": 7081173}, "trend_line": 578.75447, "activity_lines": {"activity_5": 608.837453, "activity_10": 605.091255, "activity_20": 589.305968, "activity_30": 583.701741}, "trend_signal": 1, "fair_value": 552.620807, "relative_strength": -2.069737, "rate_of_change": 0.28785589396395816, "market_dynamics": 0.591274, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 612.389258, "high": 620.471356, "low": 592.852962, "close": 611.1757, "volume": 5710867}, "trend_line": 580.055343, "activity_lines": {"activity_5": 609.891087, "activity_10": 607.488242, "activity_20": 592.067817, "activity_30": 585.793433}, "trend_signal": 1, "fair_value": 552.913085, "relative_strength": -2.298198, "rate_of_change": 0.22477113654085892, "market_dynamics": 0.621659, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 609.25591, "high": 616.726256, "low": 593.380183, "close": 595.4492, "volume": 5005710}, "trend_line": 580.127813, "activity_lines": {"activity_5": 605.126513, "activity_10": 605.571573, "activity_20": 593.226881, "activity_30": 586.786585}, "trend_signal": 1, "fair_value": 553.033653, "relative_strength": -4.849329, "rate_of_change": 0.012493635456427985, "market_dynamics": 0.527572, "expectation": {"probability": 46.047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 589.192389, "high": 599.229111, "low": 586.755326, "close": 593.7681, "volume": 6299654}, "trend_line": 580.57677, "activity_lines": {"activity_5": 600.8671, "activity_10": 603.496518, "activity_20": 594.206444, "activity_30": 587.666604}, "trend_signal": 1, "fair_value": 553.153129, "relative_strength": -6.031792, "rate_of_change": 0.07738932523824091, "market_dynamics": 0.475571, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 597.617758, "high": 607.336171, "low": 584.169145, "close": 598.5329, "volume": 6694041}, "trend_line": 581.219653, "activity_lines": {"activity_5": 599.1257, "activity_10": 602.620162, "activity_20": 595.575188, "activity_30": 588.825064}, "trend_signal": 1, "fair_value": 553.115962, "relative_strength": -5.948923, "rate_of_change": 0.11073178143176196, "market_dynamics": 0.402099, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 594.733061, "high": 597.408858, "low": 550.384272, "close": 551.4528, "volume": 7440442}, "trend_line": 580.355453, "activity_lines": {"activity_5": 582.318267, "activity_10": 593.076896, "activity_20": 592.296794, "activity_30": 586.904622}, "trend_signal": 1, "fair_value": 552.643365, "relative_strength": -12.355429, "rate_of_change": -0.14868733284212993, "market_dynamics": 0.049844, "expectation": {"probability": 49.6408, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 556.297077, "high": 561.887403, "low": 541.615012, "close": 554.9741, "volume": 7139678}, "trend_line": 579.66658, "activity_lines": {"activity_5": 570.61772, "activity_10": 585.063956, "activity_20": 589.476652, "activity_30": 585.267115}, "trend_signal": 0, "fair_value": 552.296335, "relative_strength": -10.433193, "rate_of_change": -0.11869846254379172, "market_dynamics": -0.281622, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 553.740616, "high": 567.189227, "low": 546.101168, "close": 548.8267, "volume": 6161792}, "trend_line": 579.244, "activity_lines": {"activity_5": 560.614813, "activity_10": 576.798053, "activity_20": 586.136245, "activity_30": 583.277445}, "trend_signal": 0, "fair_value": 551.793103, "relative_strength": -15.286444, "rate_of_change": -0.072900528438249, "market_dynamics": -0.692435, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 546.18071, "high": 551.005101, "low": 508.998087, "close": 510.3708, "volume": 10220408}, "trend_line": 578.21673, "activity_lines": {"activity_5": 540.90144, "activity_10": 562.678447, "activity_20": 579.192581, "activity_30": 578.834013}, "trend_signal": 0, "fair_value": 551.038296, "relative_strength": -19.306938, "rate_of_change": -0.17734667946496538, "market_dynamics": -1.028092, "expectation": {"probability": 48.137, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 508.301833, "high": 514.270152, "low": 490.695292, "close": 510.5499, "volume": 12147263}, "trend_line": 576.241097, "activity_lines": {"activity_5": 526.807587, "activity_10": 550.361287, "activity_20": 572.453396, "activity_30": 574.468411}, "trend_signal": 0, "fair_value": 550.267607, "relative_strength": -20.279919, "rate_of_change": -0.34167690028616365, "market_dynamics": -1.050766, "expectation": {"probability": 46.413, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 509.595004, "high": 530.354808, "low": 504.591563, "close": 526.8335, "volume": 9834625}, "trend_line": 574.848647, "activity_lines": {"activity_5": 524.007133, "activity_10": 542.775564, "activity_20": 567.390533, "activity_30": 571.280824}, "trend_signal": 0, "fair_value": 549.617949, "relative_strength": -18.388618, "rate_of_change": -0.24164364660022503, "market_dynamics": -0.979712, "expectation": {"probability": 47.1597, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 525.908385, "high": 533.697041, "low": 514.944384, "close": 526.5649, "volume": 12338530}, "trend_line": 572.763447, "activity_lines": {"activity_5": 522.758433, "activity_10": 536.661296, "activity_20": 562.387874, "activity_30": 568.165744}, "trend_signal": 0, "fair_value": 548.926056, "relative_strength": -18.839214, "rate_of_change": -0.3627389593560244, "market_dynamics": -0.835079, "expectation": {"probability": 48.8428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 527.283177, "high": 539.937317, "low": 514.800157, "close": 524.4959, "volume": 9526621}, "trend_line": 570.534113, "activity_lines": {"activity_5": 522.714013, "activity_10": 531.709225, "activity_20": 557.21019, "activity_30": 565.051709}, "trend_signal": 0, "fair_value": 548.165017, "relative_strength": -18.326165, "rate_of_change": -0.3892242096936738, "market_dynamics": -0.804145, "expectation": {"probability": 48.2381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 524.943851, "high": 533.504774, "low": 506.543142, "close": 521.6688, "volume": 11910800}, "trend_line": 568.58307, "activity_lines": {"activity_5": 523.34928, "activity_10": 527.533196, "activity_20": 552.139701, "activity_30": 561.899108}, "trend_signal": 0, "fair_value": 547.388198, "relative_strength": -16.886244, "rate_of_change": -0.3419678079792622, "market_dynamics": -0.721815, "expectation": {"probability": 47.5364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 517.816363, "high": 526.576377, "low": 517.229044, "close": 523.6796, "volume": 3767748}, "trend_line": 567.23119, "activity_lines": {"activity_5": 523.901613, "activity_10": 525.033664, "activity_20": 547.691097, "activity_30": 559.00211}, "trend_signal": 0, "fair_value": 546.519522, "relative_strength": -16.741127, "rate_of_change": -0.23776297102902677, "market_dynamics": -0.812549, "expectation": {"probability": 46.0101, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 520.314994, "high": 534.350926, "low": 513.426437, "close": 529.6026, "volume": 5631260}, "trend_line": 565.642623, "activity_lines": {"activity_5": 525.552967, "activity_10": 524.972009, "activity_20": 544.135037, "activity_30": 556.574459}, "trend_signal": 0, "fair_value": 546.069868, "relative_strength": -14.98241, "rate_of_change": -0.28005635585730254, "market_dynamics": -0.877281, "expectation": {"probability": 46.7099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 527.482235, "high": 554.628323, "low": 526.108506, "close": 539.8458, "volume": 8579006}, "trend_line": 564.68193, "activity_lines": {"activity_5": 530.434113, "activity_10": 527.170031, "activity_20": 541.891687, "activity_30": 554.910148}, "trend_signal": 0, "fair_value": 545.763581, "relative_strength": -11.273451, "rate_of_change": -0.1698409845610224, "market_dynamics": -0.750562, "expectation": {"probability": 47.5209, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 541.707294, "high": 562.43269, "low": 539.2087, "close": 557.107, "volume": 11704266}, "trend_line": 564.543473, "activity_lines": {"activity_5": 540.1836, "activity_10": 532.781513, "activity_20": 541.590781, "activity_30": 554.421442}, "trend_signal": 0, "fair_value": 545.65958, "relative_strength": -10.698438, "rate_of_change": -0.024519467091857663, "market_dynamics": -0.494481, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 561.53681, "high": 576.936517, "low": 560.003808, "close": 572.2081, "volume": 6416861}, "trend_line": 565.292767, "activity_lines": {"activity_5": 552.792713, "activity_10": 540.988098, "activity_20": 542.986767, "activity_30": 554.915934}, "trend_signal": 0, "fair_value": 545.704945, "relative_strength": -9.532157, "rate_of_change": 0.13272565105009676, "market_dynamics": -0.114103, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 577.026099, "high": 608.19383, "low": 564.124987, "close": 595.0339, "volume": 12285095}, "trend_line": 567.230377, "activity_lines": {"activity_5": 569.64114, "activity_10": 552.220515, "activity_20": 546.725715, "activity_30": 556.834717}, "trend_signal": 0, "fair_value": 545.754834, "relative_strength": -4.726614, "rate_of_change": 0.34276221333643025, "market_dynamics": 0.432725, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 590.434879, "high": 597.676822, "low": 563.87611, "close": 568.8733, "volume": 9442938}, "trend_line": 568.03121, "activity_lines": {"activity_5": 573.012413, "activity_10": 557.160385, "activity_20": 548.034649, "activity_30": 556.940712}, "trend_signal": 0, "fair_value": 545.815172, "relative_strength": -8.488225, "rate_of_change": 0.14118302412425482, "market_dynamics": 0.681717, "expectation": {"probability": 45.1244, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 557.554933, "high": 560.80012, "low": 528.791231, "close": 529.4333, "volume": 10701647}, "trend_line": 567.972667, "activity_lines": {"activity_5": 560.618973, "activity_10": 554.164987, "activity_20": 545.785374, "activity_30": 554.450525}, "trend_signal": 0, "fair_value": 545.807296, "relative_strength": -15.71296, "rate_of_change": -0.010306299895033236, "market_dynamics": 0.658148, "expectation": {"probability": 49.7527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 529.244144, "high": 540.910889, "low": 517.637127, "close": 530.1301, "volume": 8516933}, "trend_line": 565.52537, "activity_lines": {"activity_5": 549.151967, "activity_10": 551.244127, "activity_20": 543.991711, "activity_30": 552.009069}, "trend_signal": 0, "fair_value": 545.723521, "relative_strength": -13.852072, "rate_of_change": -0.43088288260886476, "market_dynamics": 0.623139, "expectation": {"probability": 50.9405, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 529.39355, "high": 541.373865, "low": 516.771166, "close": 526.5565, "volume": 8364007}, "trend_line": 562.675637, "activity_lines": {"activity_5": 538.29222, "activity_10": 547.571082, "activity_20": 542.168749, "activity_30": 549.494948}, "trend_signal": 0, "fair_value": 545.632734, "relative_strength": -13.206686, "rate_of_change": -0.5039089581427445, "market_dynamics": 0.333615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 528.50759, "high": 531.583549, "low": 509.832832, "close": 529.294, "volume": 10387561}, "trend_line": 560.56364, "activity_lines": {"activity_5": 531.388413, "activity_10": 544.306896, "activity_20": 540.926556, "activity_30": 547.341294}, "trend_signal": 0, "fair_value": 545.670385, "relative_strength": -9.55458, "rate_of_change": -0.37534893304792, "market_dynamics": 0.217298, "expectation": {"probability": 50.7905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 524.320148, "high": 534.213169, "low": 506.456918, "close": 520.1059, "volume": 8769387}, "trend_line": 557.886913, "activity_lines": {"activity_5": 525.804567, "activity_10": 539.270067, "activity_20": 539.139015, "activity_30": 544.731117}, "trend_signal": 0, "fair_value": 545.271688, "relative_strength": -8.665301, "rate_of_change": -0.47750635414025683, "market_dynamics": 0.107647, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.783343, "high": 523.757226, "low": 508.100749, "close": 515.792, "volume": 8234993}, "trend_line": 554.995477, "activity_lines": {"activity_5": 522.033913, "activity_10": 533.62156, "activity_20": 537.089898, "activity_30": 542.015316}, "trend_signal": 0, "fair_value": 544.939117, "relative_strength": -9.520102, "rate_of_change": -0.5182835324907502, "market_dynamics": -0.009803, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 518.850574, "high": 524.843174, "low": 497.54023, "close": 498.2974, "volume": 6524629}, "trend_line": 551.22432, "activity_lines": {"activity_5": 513.341147, "activity_10": 525.229558, "activity_20": 533.561209, "activity_30": 538.357376}, "trend_signal": 0, "fair_value": 544.380029, "relative_strength": -10.90543, "rate_of_change": -0.6794932853119479, "market_dynamics": -0.217558, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 494.651008, "high": 498.755665, "low": 435.59177, "close": 436.2792, "volume": 13530359}, "trend_line": 545.509817, "activity_lines": {"activity_5": 486.097827, "activity_10": 506.630785, "activity_20": 524.366641, "activity_30": 530.941562}, "trend_signal": 0, "fair_value": 543.318712, "relative_strength": -13.786503, "rate_of_change": -1.0366928295181235, "market_dynamics": -0.436105, "expectation": {"probability": 48.5035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.214196, "high": 453.330456, "low": 408.324687, "close": 436.5183, "volume": 19163359}, "trend_line": 539.795663, "activity_lines": {"activity_5": 464.952693, "activity_10": 490.54692, "activity_20": 515.547661, "activity_30": 523.909851}, "trend_signal": 0, "fair_value": 542.512129, "relative_strength": -17.903484, "rate_of_change": -1.0474887567422104, "market_dynamics": -0.593776, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 446.331658, "high": 449.161082, "low": 423.467124, "close": 425.908, "volume": 9778282}, "trend_line": 533.644277, "activity_lines": {"activity_5": 446.45584, "activity_10": 475.416011, "activity_20": 506.070709, "activity_30": 516.56226}, "trend_signal": 0, "fair_value": 541.685815, "relative_strength": -18.283309, "rate_of_change": -1.1395767735169822, "market_dynamics": -0.825809, "expectation": {"probability": 49.1114, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 423.915408, "high": 459.890931, "low": 415.068477, "close": 422.6601, "volume": 15845697}, "trend_line": 527.360423, "activity_lines": {"activity_5": 433.156213, "activity_10": 462.293944, "activity_20": 496.76503, "activity_30": 509.40199}, "trend_signal": 0, "fair_value": 540.891653, "relative_strength": -21.917094, "rate_of_change": -1.1775360986397347, "market_dynamics": -0.851445, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 428.328941, "high": 431.238067, "low": 413.833125, "close": 421.9727, "volume": 13177996}, "trend_line": 521.577873, "activity_lines": {"activity_5": 425.836247, "activity_10": 450.988225, "activity_20": 487.888669, "activity_30": 502.602782}, "trend_signal": 0, "fair_value": 540.132624, "relative_strength": -23.691561, "rate_of_change": -1.0965081465736035, "market_dynamics": -0.943369, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 420.827041, "high": 423.399227, "low": 400.253939, "close": 401.6288, "volume": 14999679}, "trend_line": 515.17323, "activity_lines": {"activity_5": 416.823293, "activity_10": 437.950115, "activity_20": 477.562999, "activity_30": 494.864132}, "trend_signal": 0, "fair_value": 539.276515, "relative_strength": -26.430057, "rate_of_change": -1.2279361014994523, "market_dynamics": -1.011002, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 409.603945, "high": 433.360147, "low": 389.040807, "close": 410.5255, "volume": 16273043}, "trend_line": 508.906317, "activity_lines": {"activity_5": 413.085933, "activity_10": 428.800998, "activity_20": 468.656253, "activity_30": 488.112666}, "trend_signal": 0, "fair_value": 538.390438, "relative_strength": -27.948721, "rate_of_change": -1.2164671289305906, "market_dynamics": -0.916523, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 406.709741, "high": 413.85304, "low": 389.205172, "close": 392.194, "volume": 11983333}, "trend_line": 503.59769, "activity_lines": {"activity_5": 404.970927, "activity_10": 418.478309, "activity_20": 458.54248, "activity_30": 480.582839}, "trend_signal": 0, "fair_value": 537.277864, "relative_strength": -28.754415, "rate_of_change": -1.0431442532083957, "market_dynamics": -0.98691, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 400.443177, "high": 406.231541, "low": 395.835401, "close": 401.3199, "volume": 9657961}, "trend_line": 498.475883, "activity_lines": {"activity_5": 402.145487, "activity_10": 412.140545, "activity_20": 449.952166, "activity_30": 473.984272}, "trend_signal": 0, "fair_value": 536.314084, "relative_strength": -27.779977, "rate_of_change": -1.0170433863586605, "market_dynamics": -1.028004, "expectation": {"probability": 47.4406, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.649854, "high": 406.958796, "low": 389.82285, "close": 400.4033, "volume": 13203518}, "trend_line": 493.528437, "activity_lines": {"activity_5": 400.437193, "activity_10": 407.717438, "activity_20": 441.934204, "activity_30": 467.657009}, "trend_signal": 0, "fair_value": 535.54225, "relative_strength": -28.495581, "rate_of_change": -0.9925146168004307, "market_dynamics": -1.008513, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 404.102062, "high": 423.380636, "low": 400.4514, "close": 401.6885, "volume": 12254016}, "trend_line": 489.905693, "activity_lines": {"activity_5": 400.59526, "activity_10": 405.307896, "activity_20": 434.78485, "activity_30": 461.731851}, "trend_signal": 0, "fair_value": 534.941398, "relative_strength": -27.429352, "rate_of_change": -0.7340496977279571, "market_dynamics": -1.036485, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 405.797557, "high": 405.797557, "low": 384.434542, "close": 396.8215, "volume": 11710498}, "trend_line": 486.114747, "activity_lines": {"activity_5": 399.127013, "activity_10": 402.642367, "activity_20": 427.98397, "activity_30": 455.72642}, "trend_signal": 0, "fair_value": 534.030952, "relative_strength": -27.63083, "rate_of_change": -0.7738113792443647, "market_dynamics": -0.97381, "expectation": {"probability": 48.7856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 394.078785, "high": 414.205097, "low": 391.954451, "close": 407.1938, "volume": 14520917}, "trend_line": 482.126757, "activity_lines": {"activity_5": 402.0298, "activity_10": 402.584471, "activity_20": 423.114798, "activity_30": 450.634746}, "trend_signal": 0, "fair_value": 533.165058, "relative_strength": -27.687345, "rate_of_change": -0.8203803782155213, "market_dynamics": -0.723091, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 406.754973, "high": 431.748302, "low": 400.381973, "close": 428.1878, "volume": 10550979}, "trend_line": 478.84752, "activity_lines": {"activity_5": 410.9306, "activity_10": 406.683924, "activity_20": 421.014956, "activity_30": 447.154813}, "trend_signal": 0, "fair_value": 532.39925, "relative_strength": -24.760717, "rate_of_change": -0.6801607569770336, "market_dynamics": -0.450981, "expectation": {"probability": 47.3519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 425.425181, "high": 437.325537, "low": 410.784236, "close": 433.7031, "volume": 13297813}, "trend_line": 475.821093, "activity_lines": {"activity_5": 419.87864, "activity_10": 411.685655, "activity_20": 419.922502, "activity_30": 444.24227}, "trend_signal": 0, "fair_value": 531.762885, "relative_strength": -23.110897, "rate_of_change": -0.6320231124930866, "market_dynamics": -0.04522, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.858689, "high": 429.354699, "low": 410.315486, "close": 413.6466, "volume": 12819955}, "trend_line": 472.220353, "activity_lines": {"activity_5": 419.921193, "activity_10": 412.827469, "activity_20": 417.379081, "activity_30": 440.231012}, "trend_signal": 0, "fair_value": 530.854221, "relative_strength": -26.629408, "rate_of_change": -0.7567424086430801, "market_dynamics": 0.288715, "expectation": {"probability": 48.3638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 413.836113, "high": 486.631934, "low": 402.28692, "close": 477.0475, "volume": 25776120}, "trend_line": 470.66595, "activity_lines": {"activity_5": 440.300173, "activity_10": 425.278215, "activity_20": 421.411508, "activity_30": 440.542441}, "trend_signal": 0, "fair_value": 530.118212, "relative_strength": -15.976135, "rate_of_change": -0.3291689970847105, "market_dynamics": 0.694387, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 474.175213, "high": 487.220417, "low": 450.249032, "close": 461.8082, "volume": 15331078}, "trend_line": 468.406137, "activity_lines": {"activity_5": 450.250987, "activity_10": 433.748687, "activity_20": 424.241366, "activity_30": 439.970973}, "trend_signal": 0, "fair_value": 529.336187, "relative_strength": -15.885747, "rate_of_change": -0.4801309718708158, "market_dynamics": 0.900577, "expectation": {"probability": 48.2629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 458.875949, "high": 468.619957, "low": 445.092716, "close": 459.4943, "volume": 9804732}, "trend_line": 465.727753, "activity_lines": {"activity_5": 455.78954, "activity_10": 440.532738, "activity_20": 427.12846, "activity_30": 439.396016}, "trend_signal": 0, "fair_value": 528.457225, "relative_strength": -17.61189, "rate_of_change": -0.5718080504141632, "market_dynamics": 0.874227, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 460.561513, "high": 490.237356, "low": 458.108057, "close": 487.7091, "volume": 10284257}, "trend_line": 463.41449, "activity_lines": {"activity_5": 468.645927, "activity_10": 451.389036, "activity_20": 432.970762, "activity_30": 440.814167}, "trend_signal": 0, "fair_value": 527.852074, "relative_strength": -12.75457, "rate_of_change": -0.496698550837705, "market_dynamics": 0.979611, "expectation": {"probability": 44.0224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 488.82613, "high": 501.053515, "low": 481.525603, "close": 498.6599, "volume": 10280354}, "trend_line": 460.962883, "activity_lines": {"activity_5": 481.55218, "activity_10": 462.649011, "activity_20": 439.906419, "activity_30": 443.088065}, "trend_signal": 0, "fair_value": 527.474609, "relative_strength": -10.434651, "rate_of_change": -0.5290311487670625, "market_dynamics": 0.857698, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 497.921828, "high": 498.25095, "low": 481.695112, "close": 491.4092, "volume": 6316892}, "trend_line": 457.508727, "activity_lines": {"activity_5": 486.37398, "activity_10": 470.82756, "activity_20": 445.854481, "activity_30": 445.052343}, "trend_signal": 0, "fair_value": 527.178483, "relative_strength": -11.034343, "rate_of_change": -0.7493349524195758, "market_dynamics": 0.808481, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 488.008253, "high": 500.664492, "low": 470.355341, "close": 491.2895, "volume": 5363828}, "trend_line": 454.9226, "activity_lines": {"activity_5": 490.198433, "activity_10": 477.264569, "activity_20": 451.529758, "activity_30": 447.231748}, "trend_signal": 0, "fair_value": 526.717696, "relative_strength": -10.594853, "rate_of_change": -0.5652628785811189, "market_dynamics": 0.851349, "expectation": {"probability": 46.8875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 486.472393, "high": 490.69114, "low": 474.369676, "close": 478.1845, "volume": 8225540}, "trend_line": 453.214307, "activity_lines": {"activity_5": 487.689133, "activity_10": 479.789838, "activity_20": 455.6456, "activity_30": 448.732516}, "trend_signal": 0, "fair_value": 526.349344, "relative_strength": -13.606165, "rate_of_change": -0.3755128894453626, "market_dynamics": 0.8043, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 477.939005, "high": 487.132828, "low": 468.315938, "close": 478.7376, "volume": 11231670}, "trend_line": 451.501223, "activity_lines": {"activity_5": 484.118187, "activity_10": 481.50664, "activity_20": 459.549715, "activity_30": 450.37918}, "trend_signal": 0, "fair_value": 526.114516, "relative_strength": -13.843484, "rate_of_change": -0.3779854195997474, "market_dynamics": 0.778575, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 474.644858, "high": 480.888871, "low": 456.601605, "close": 463.4246, "volume": 13122569}, "trend_line": 449.396827, "activity_lines": {"activity_5": 476.041007, "activity_10": 479.620451, "activity_20": 461.725141, "activity_30": 451.14843}, "trend_signal": 1, "fair_value": 525.867801, "relative_strength": -15.621626, "rate_of_change": -0.46608865996360954, "market_dynamics": 0.742909, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.020031, "high": 544.481976, "low": 455.867894, "close": 542.3657, "volume": 19785604}, "trend_line": 449.83255, "activity_lines": {"activity_5": 496.626547, "activity_10": 491.182135, "activity_20": 471.124501, "activity_30": 457.146422}, "trend_signal": 1, "fair_value": 526.022956, "relative_strength": -1.789602, "rate_of_change": 0.09695729338116861, "market_dynamics": 1.006443, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 539.051502, "high": 548.47492, "low": 522.73022, "close": 523.8782, "volume": 9830997}, "trend_line": 449.958293, "activity_lines": {"activity_5": 507.652487, "activity_10": 498.194851, "activity_20": 478.135336, "activity_30": 461.92356}, "trend_signal": 1, "fair_value": 526.190026, "relative_strength": -2.250894, "rate_of_change": 0.027953290618920292, "market_dynamics": 1.098745, "expectation": {"probability": 44.8858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 526.603406, "high": 543.643423, "low": 518.537599, "close": 537.9734, "volume": 8844265}, "trend_line": 450.697673, "activity_lines": {"activity_5": 521.204247, "activity_10": 506.641785, "activity_20": 485.861504, "activity_30": 467.601954}, "trend_signal": 1, "fair_value": 526.487478, "relative_strength": -0.812271, "rate_of_change": 0.16432189638517958, "market_dynamics": 1.176722, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 540.04973, "high": 577.224318, "low": 539.051486, "close": 571.4944, "volume": 12693818}, "trend_line": 453.137573, "activity_lines": {"activity_5": 541.943747, "activity_10": 519.756555, "activity_20": 496.129417, "activity_30": 475.395292}, "trend_signal": 1, "fair_value": 526.954768, "relative_strength": 3.660442, "rate_of_change": 0.5413606828185168, "market_dynamics": 1.375305, "expectation": {"probability": 46.3694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 571.085145, "high": 571.659135, "low": 550.631135, "close": 566.3934, "volume": 7697445}, "trend_line": 457.474713, "activity_lines": {"activity_5": 554.799127, "activity_10": 530.4205, "activity_20": 505.0968, "activity_30": 482.702119}, "trend_signal": 1, "fair_value": 527.441947, "relative_strength": 2.381267, "rate_of_change": 0.9571353731022507, "market_dynamics": 1.206229, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 562.669969, "high": 576.335923, "low": 553.226585, "close": 571.4046, "volume": 8692487}, "trend_line": 461.970923, "activity_lines": {"activity_5": 562.46032, "activity_10": 540.764055, "activity_20": 513.757132, "activity_30": 490.052434}, "trend_signal": 1, "fair_value": 527.687653, "relative_strength": 5.186235, "rate_of_change": 0.9828324653214262, "market_dynamics": 1.259222, "expectation": {"probability": 46.343, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 571.364636, "high": 597.463713, "low": 567.359084, "close": 577.6935, "volume": 8325624}, "trend_line": 467.03044, "activity_lines": {"activity_5": 570.281887, "activity_10": 550.796584, "activity_20": 522.185059, "activity_30": 497.518407}, "trend_signal": 1, "fair_value": 527.995493, "relative_strength": 6.247772, "rate_of_change": 1.0952024787932315, "market_dynamics": 1.288409, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 574.638879, "high": 588.813937, "low": 555.482586, "close": 586.4481, "volume": 7889886}, "trend_line": 472.49004, "activity_lines": {"activity_5": 577.433967, "activity_10": 560.849876, "activity_20": 530.634854, "activity_30": 505.222772}, "trend_signal": 1, "fair_value": 528.257892, "relative_strength": 9.911266, "rate_of_change": 1.1690030311514648, "market_dynamics": 1.231758, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 585.419894, "high": 601.262018, "low": 578.082804, "close": 589.7922, "volume": 6412636}, "trend_line": 478.084023, "activity_lines": {"activity_5": 582.4691, "activity_10": 569.542758, "activity_20": 538.649514, "activity_30": 512.790654}, "trend_signal": 1, "fair_value": 528.467192, "relative_strength": 6.653249, "rate_of_change": 1.1839367026657281, "market_dynamics": 1.230323, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 593.805219, "high": 596.630249, "low": 559.176148, "close": 571.764, "volume": 8694719}, "trend_line": 483.755197, "activity_lines": {"activity_5": 580.27498, "activity_10": 572.938611, "activity_20": 544.203921, "activity_30": 518.834523}, "trend_signal": 1, "fair_value": 528.578497, "relative_strength": 3.151692, "rate_of_change": 1.1862295594847785, "market_dynamics": 1.15513, "expectation": {"probability": 46.8215, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 569.7974, "high": 578.062856, "low": 560.923015, "close": 571.2748, "volume": 6865098}, "trend_line": 489.113507, "activity_lines": {"activity_5": 577.559753, "activity_10": 574.275711, "activity_20": 548.958798, "activity_30": 524.480949}, "trend_signal": 1, "fair_value": 528.835781, "relative_strength": 3.757854, "rate_of_change": 1.1076490822691911, "market_dynamics": 1.008161, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 573.649429, "high": 575.757296, "low": 553.969347, "close": 567.2559, "volume": 12169249}, "trend_line": 494.948903, "activity_lines": {"activity_5": 573.513547, "activity_10": 574.356482, "activity_20": 552.88222, "activity_30": 529.522394}, "trend_signal": 1, "fair_value": 529.040391, "relative_strength": 3.04878, "rate_of_change": 1.1930555824948719, "market_dynamics": 0.950351, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 568.254842, "high": 580.582365, "low": 565.177957, "close": 580.1528, "volume": 2707639}, "trend_line": 500.91, "activity_lines": {"activity_5": 574.462147, "activity_10": 575.993458, "activity_20": 557.531788, "activity_30": 535.019419}, "trend_signal": 1, "fair_value": 529.264141, "relative_strength": 4.031357, "rate_of_change": 1.204386344503132, "market_dynamics": 0.765312, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 579.533428, "high": 593.109687, "low": 576.416583, "close": 591.9109, "volume": 4499497}, "trend_line": 507.293587, "activity_lines": {"activity_5": 579.7498, "activity_10": 579.001373, "activity_20": 562.72661, "activity_30": 540.890445}, "trend_signal": 1, "fair_value": 529.662846, "relative_strength": 7.348046, "rate_of_change": 1.2743979956479161, "market_dynamics": 0.687967, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 593.169667, "high": 627.444978, "low": 591.910941, "close": 618.2343, "volume": 12881886}, "trend_line": 514.51178, "activity_lines": {"activity_5": 593.670673, "activity_10": 586.424151, "activity_20": 569.932223, "activity_30": 548.047911}, "trend_signal": 1, "fair_value": 529.920308, "relative_strength": 10.493201, "rate_of_change": 1.4228827615753088, "market_dynamics": 0.840449, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 620.352115, "high": 629.233126, "low": 593.699092, "close": 618.0944, "volume": 13915464}, "trend_line": 521.887543, "activity_lines": {"activity_5": 604.446893, "activity_10": 592.878931, "activity_20": 576.55511, "activity_30": 554.73066}, "trend_signal": 1, "fair_value": 530.114547, "relative_strength": 10.984285, "rate_of_change": 1.4335459918915765, "market_dynamics": 0.97019, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 608.883762, "high": 643.338891, "low": 605.387301, "close": 625.3471, "volume": 11757470}, "trend_line": 529.15932, "activity_lines": {"activity_5": 614.519373, "activity_10": 599.803478, "activity_20": 583.265469, "activity_30": 561.40547}, "trend_signal": 1, "fair_value": 530.482406, "relative_strength": 12.803386, "rate_of_change": 1.3933609064893753, "market_dynamics": 1.20939, "expectation": {"probability": 49.2072, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.707754, "high": 633.009352, "low": 571.631471, "close": 578.025, "volume": 13438593}, "trend_line": 534.153893, "activity_lines": {"activity_5": 604.945073, "activity_10": 597.257578, "activity_20": 584.83059, "activity_30": 564.558095}, "trend_signal": 1, "fair_value": 530.457236, "relative_strength": 4.265562, "rate_of_change": 0.9438694191382777, "market_dynamics": 0.973189, "expectation": {"probability": 45.8699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 575.31766, "high": 588.24957, "low": 536.506945, "close": 542.2811, "volume": 12953820}, "trend_line": 537.77316, "activity_lines": {"activity_5": 583.597993, "activity_10": 588.365935, "activity_20": 582.5161, "activity_30": 565.082431}, "trend_signal": 1, "fair_value": 530.30671, "relative_strength": -1.582625, "rate_of_change": 0.6775700874653968, "market_dynamics": 0.458578, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 540.652818, "high": 550.39296, "low": 493.140904, "close": 504.3096, "volume": 15427756}, "trend_line": 540.79526, "activity_lines": {"activity_5": 552.9024, "activity_10": 573.43422, "activity_20": 576.282689, "activity_30": 562.923491}, "trend_signal": 1, "fair_value": 529.9871, "relative_strength": -6.971964, "rate_of_change": 0.5619655692746033, "market_dynamics": -0.131014, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 502.076838, "high": 514.988769, "low": 497.656312, "close": 510.4134, "volume": 9576477}, "trend_line": 541.907457, "activity_lines": {"activity_5": 531.836387, "activity_10": 560.838731, "activity_20": 570.435901, "activity_30": 560.963371}, "trend_signal": 0, "fair_value": 529.813943, "relative_strength": -6.547612, "rate_of_change": 0.20565953185315225, "market_dynamics": -0.770337, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 507.496346, "high": 521.102474, "low": 505.28858, "close": 520.5831, "volume": 7996077}, "trend_line": 543.86662, "activity_lines": {"activity_5": 521.339007, "activity_10": 551.198849, "activity_20": 565.70981, "activity_30": 559.587606}, "trend_signal": 0, "fair_value": 529.600301, "relative_strength": -3.886413, "rate_of_change": 0.36153091726139314, "market_dynamics": -1.012526, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 511.492349, "high": 520.053685, "low": 492.871195, "close": 501.4625, "volume": 10863513}, "trend_line": 545.26556, "activity_lines": {"activity_5": 511.45236, "activity_10": 538.931091, "activity_20": 559.178401, "activity_30": 556.851857}, "trend_signal": 0, "fair_value": 529.363165, "relative_strength": -5.117338, "rate_of_change": 0.2572211547015036, "market_dynamics": -1.117133, "expectation": {"probability": 48.3498, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 496.22, "high": 510.6, "low": 463.81, "close": 464.37, "volume": 11238040}, "trend_line": 544.48759, "activity_lines": {"activity_5": 494.305713, "activity_10": 521.349975, "activity_20": 549.288234, "activity_30": 551.632788}, "trend_signal": 0, "fair_value": 528.863793, "relative_strength": -10.283914, "rate_of_change": -0.14267726720170915, "market_dynamics": -1.204926, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 471.07, "high": 480.99, "low": 458.34, "close": 474.39, "volume": 12339714}, "trend_line": 543.678593, "activity_lines": {"activity_5": 485.69314, "activity_10": 507.909602, "activity_20": 540.862469, "activity_30": 547.110363}, "trend_signal": 0, "fair_value": 528.359299, "relative_strength": -6.222293, "rate_of_change": -0.14857951124285068, "market_dynamics": -1.176725, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 484.3, "high": 499.95, "low": 470.0, "close": 473.36, "volume": 8864158}, "trend_line": 543.076953, "activity_lines": {"activity_5": 478.731873, "activity_10": 496.897307, "activity_20": 532.77672, "activity_30": 542.57368}, "trend_signal": 0, "fair_value": 527.733188, "relative_strength": -3.908718, "rate_of_change": -0.11066096913622178, "market_dynamics": -1.176044, "expectation": {"probability": 47.8901, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 478.43, "high": 506.82, "low": 474.16, "close": 491.46, "volume": 7293159}, "trend_line": 543.082637, "activity_lines": {"activity_5": 480.274167, "activity_10": 491.807456, "activity_20": 526.881659, "activity_30": 539.243554}, "trend_signal": 0, "fair_value": 527.229581, "relative_strength": -3.244636, "rate_of_change": 0.0010466288375109562, "market_dynamics": -1.1827, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 492.0, "high": 507.275, "low": 479.95, "close": 496.11, "volume": 7069124}, "trend_line": 543.680153, "activity_lines": {"activity_5": 485.308, "activity_10": 489.997371, "activity_20": 521.840091, "activity_30": 536.213061}, "trend_signal": 0, "fair_value": 526.670108, "relative_strength": -5.498876, "rate_of_change": 0.11002303503951673, "market_dynamics": -1.172453, "expectation": {"probability": 47.2096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.96, "high": 532.86, "low": 492.0401, "close": 526.6, "volume": 9768303}, "trend_line": 545.275567, "activity_lines": {"activity_5": 500.862, "activity_10": 495.220285, "activity_20": 520.132515, "activity_30": 535.111116}, "trend_signal": 0, "fair_value": 526.415065, "relative_strength": -3.840783, "rate_of_change": 0.29344716580080954, "market_dynamics": -1.055111, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 522.83, "high": 538.405, "low": 455.6, "close": 469.71, "volume": 13794551}, "trend_line": 545.48508, "activity_lines": {"activity_5": 493.304, "activity_10": 490.384675, "activity_20": 513.307758, "activity_30": 530.235918}, "trend_signal": 0, "fair_value": 525.901911, "relative_strength": -14.432843, "rate_of_change": 0.03842332440323983, "market_dynamics": -0.927881, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 462.66, "high": 481.8275, "low": 461.0, "close": 469.21, "volume": 9497032}, "trend_line": 543.046557, "activity_lines": {"activity_5": 485.891333, "activity_10": 486.087238, "activity_20": 506.921354, "activity_30": 525.314945}, "trend_signal": 0, "fair_value": 525.439661, "relative_strength": -15.103251, "rate_of_change": -0.4470375248393653, "market_dynamics": -0.911073, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.98, "high": 480.295, "low": 456.36, "close": 465.0, "volume": 12162790}, "trend_line": 541.08395, "activity_lines": {"activity_5": 477.352, "activity_10": 481.7735, "activity_20": 500.62002, "activity_30": 520.279683}, "trend_signal": 0, "fair_value": 525.088429, "relative_strength": -17.615877, "rate_of_change": -0.3614067660869173, "market_dynamics": -0.807416, "expectation": {"probability": 48.9305, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 464.855, "high": 466.79, "low": 437.32, "close": 438.34, "volume": 13949043}, "trend_line": 537.762837, "activity_lines": {"activity_5": 461.69, "activity_10": 473.623091, "activity_20": 492.266571, "activity_30": 513.651041}, "trend_signal": 0, "fair_value": 524.548962, "relative_strength": -22.295481, "rate_of_change": -0.6137888584571708, "market_dynamics": -0.810676, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 438.44, "high": 455.0, "low": 435.27, "close": 448.28, "volume": 11823768}, "trend_line": 533.65569, "activity_lines": {"activity_5": 453.192667, "activity_10": 468.427636, "activity_20": 485.535089, "activity_30": 507.877955}, "trend_signal": 0, "fair_value": 524.107253, "relative_strength": -21.056251, "rate_of_change": -0.7637469005690961, "market_dynamics": -0.771001, "expectation": {"probability": 46.8862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.36, "high": 499.0, "low": 443.6092, "close": 492.51, "volume": 13459134}, "trend_line": 531.19291, "activity_lines": {"activity_5": 464.66, "activity_10": 471.566545, "activity_20": 483.699943, "activity_30": 505.223394}, "trend_signal": 0, "fair_value": 523.96101, "relative_strength": -14.428643, "rate_of_change": -0.46149231539160873, "market_dynamics": -0.397094, "expectation": {"probability": 47.9175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62392bd1-8921-4120-a935-b80f1ed83297/", "share_image": "https://sharemaestro.com/terminal/62392bd1-8921-4120-a935-b80f1ed83297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}