{"ticker": {"uuid": "6239aabf-32a7-41ad-945e-6ea86ff030a0", "symbol": "012450", "name": "Hanwha Aerospace Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 012450 fell 21.17%, moving from 1,488,000.00 to 1,173,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.37 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,173,000.00"}, {"label": "12-Week Change", "value": "-21.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.37"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1268000.0, "high": 1304000.0, "low": 1161000.0, "close": 1173000.0, "volume": 943791}, "trend_line": 1192066.554167, "activity_lines": {"activity_5": 1239200.0, "activity_10": 1313690.909091, "activity_20": 1334847.619048, "activity_30": 1284859.402419}, "trend_signal": 1, "fair_value": 563647.772486, "relative_strength": -44.370707, "rate_of_change": 0.5677061892619082, "market_dynamics": -0.824615, "expectation": {"probability": 63.78, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 119463.299586, "high": 120752.466991, "low": 114951.184691, "close": 115058.617188, "volume": 1595337}, "trend_line": 95958.597656, "activity_lines": {"activity_5": 115667.391146, "activity_10": 114634.752131, "activity_20": 110802.30134, "activity_30": 104674.578562}, "trend_signal": 1, "fair_value": 56747.221204, "relative_strength": 26.211853, "rate_of_change": 1.322070925733579, "market_dynamics": 0.164097, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 116025.494382, "high": 126768.589127, "low": 113554.572656, "close": 125479.421875, "volume": 3544269}, "trend_line": 97618.119271, "activity_lines": {"activity_5": 119226.9375, "activity_10": 116601.715909, "activity_20": 112693.086979, "activity_30": 106579.147866}, "trend_signal": 1, "fair_value": 57376.851826, "relative_strength": 36.505283, "rate_of_change": 1.7294142010590756, "market_dynamics": 0.152167, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127090.893534, "high": 158353.308696, "low": 126983.461035, "close": 144387.28125, "volume": 7924683}, "trend_line": 99904.36875, "activity_lines": {"activity_5": 128100.739063, "activity_10": 121891.228125, "activity_20": 116183.571689, "activity_30": 109596.513155}, "trend_signal": 1, "fair_value": 58137.521084, "relative_strength": 57.438328, "rate_of_change": 2.3420339339391276, "market_dynamics": 0.465347, "expectation": {"probability": 54.5402, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 142668.377854, "high": 143312.981677, "low": 133214.450172, "close": 136867.125, "volume": 2665960}, "trend_line": 101922.277344, "activity_lines": {"activity_5": 132498.253646, "activity_10": 125293.863637, "activity_20": 118686.204018, "activity_30": 111981.207107}, "trend_signal": 1, "fair_value": 58854.573605, "relative_strength": 47.181828, "rate_of_change": 2.0198401924240255, "market_dynamics": 0.530165, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137511.697694, "high": 143742.695432, "low": 134073.902985, "close": 141271.796875, "volume": 2032879}, "trend_line": 104288.434636, "activity_lines": {"activity_5": 136867.119271, "activity_10": 129089.110511, "activity_20": 121389.374219, "activity_30": 114519.885786}, "trend_signal": 1, "fair_value": 59606.745293, "relative_strength": 51.305167, "rate_of_change": 2.32153102703341, "market_dynamics": 0.854316, "expectation": {"probability": 54.4608, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145569.019968, "high": 154593.225185, "low": 139875.170238, "close": 145891.3125, "volume": 3083690}, "trend_line": 106660.15625, "activity_lines": {"activity_5": 141293.273958, "activity_10": 133161.721165, "activity_20": 124310.985714, "activity_30": 117203.942423}, "trend_signal": 1, "fair_value": 60385.578926, "relative_strength": 47.462973, "rate_of_change": 2.2741942788556195, "market_dynamics": 0.997832, "expectation": {"probability": 54.7926, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 144924.463238, "high": 144924.463238, "low": 135255.645814, "close": 137833.984375, "volume": 1847631}, "trend_line": 108773.902084, "activity_lines": {"activity_5": 140978.139583, "activity_10": 135169.702841, "activity_20": 126242.185417, "activity_30": 119215.157141}, "trend_signal": 1, "fair_value": 61112.435221, "relative_strength": 38.141263, "rate_of_change": 1.9817576762644216, "market_dynamics": 0.753037, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137511.695119, "high": 162220.833764, "low": 123867.962872, "close": 124082.820313, "volume": 6533320}, "trend_line": 110274.355209, "activity_lines": {"activity_5": 135255.646354, "activity_10": 134183.290483, "activity_20": 126686.745089, "activity_30": 120202.829284}, "trend_signal": 1, "fair_value": 61748.520508, "relative_strength": 23.205852, "rate_of_change": 1.3794238289266152, "market_dynamics": 0.555582, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126123.996056, "high": 135900.232934, "low": 126016.571124, "close": 128487.5, "volume": 2992054}, "trend_line": 112157.979167, "activity_lines": {"activity_5": 132355.010417, "activity_10": 133829.746023, "activity_20": 127448.994383, "activity_30": 121377.870884}, "trend_signal": 1, "fair_value": 62404.645583, "relative_strength": 26.451164, "rate_of_change": 1.7081251161523592, "market_dynamics": 0.245523, "expectation": {"probability": 54.3217, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130528.688748, "high": 133321.888403, "low": 122578.790579, "close": 125157.132813, "volume": 1840809}, "trend_line": 113457.894531, "activity_lines": {"activity_5": 128902.89375, "activity_10": 132614.799006, "activity_20": 127768.729613, "activity_30": 122216.525958}, "trend_signal": 1, "fair_value": 63029.259929, "relative_strength": 22.585763, "rate_of_change": 1.1590039100690857, "market_dynamics": -0.239081, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125479.432553, "high": 125694.290002, "low": 113984.309929, "close": 115595.773438, "volume": 1704582}, "trend_line": 114585.920052, "activity_lines": {"activity_5": 123337.96823, "activity_10": 129550.085228, "activity_20": 127050.988281, "activity_30": 122354.453629}, "trend_signal": 1, "fair_value": 63601.762307, "relative_strength": 16.228013, "rate_of_change": 0.9942239151034076, "market_dynamics": -0.676375, "expectation": {"probability": 55.8242, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115918.065117, "high": 122256.502867, "low": 111513.393084, "close": 118174.109375, "volume": 1753279}, "trend_line": 115749.755729, "activity_lines": {"activity_5": 120652.190625, "activity_10": 126944.393324, "activity_20": 126535.83032, "activity_30": 122585.949715}, "trend_signal": 1, "fair_value": 64191.448092, "relative_strength": 17.367716, "rate_of_change": 1.015688207130368, "market_dynamics": -1.005936, "expectation": {"probability": 53.8346, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119248.424352, "high": 126338.86697, "low": 119033.559358, "close": 123115.9375, "volume": 1559897}, "trend_line": 116942.240104, "activity_lines": {"activity_5": 120924.347396, "activity_10": 125370.039489, "activity_20": 126495.92686, "activity_30": 123061.187248}, "trend_signal": 1, "fair_value": 64789.537498, "relative_strength": 19.428408, "rate_of_change": 1.0302262561935016, "market_dynamics": -1.202006, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124405.115148, "high": 127198.320887, "low": 120859.886808, "close": 126016.578125, "volume": 1705042}, "trend_line": 118113.238021, "activity_lines": {"activity_5": 122227.843229, "activity_10": 124709.826563, "activity_20": 126697.487686, "activity_30": 123646.628411}, "trend_signal": 1, "fair_value": 65416.382963, "relative_strength": 22.240731, "rate_of_change": 1.001347259945251, "market_dynamics": -1.229859, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 126661.161788, "high": 132677.30211, "low": 118926.136934, "close": 119785.570313, "volume": 2411778}, "trend_line": 118947.61849, "activity_lines": {"activity_5": 121619.064584, "activity_10": 123113.985796, "activity_20": 126250.368973, "activity_30": 123754.520817}, "trend_signal": 1, "fair_value": 66007.219839, "relative_strength": 13.106205, "rate_of_change": 0.7064241764768543, "market_dynamics": -1.173801, "expectation": {"probability": 56.9985, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 120107.86672, "high": 121074.751616, "low": 111728.253131, "close": 113662.007813, "volume": 1418455}, "trend_line": 119434.638802, "activity_lines": {"activity_5": 119327.202604, "activity_10": 120795.428693, "activity_20": 125175.035156, "activity_30": 123413.513676}, "trend_signal": 0, "fair_value": 66571.91564, "relative_strength": 10.733976, "rate_of_change": 0.409440994433152, "market_dynamics": -1.176858, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113662.016752, "high": 115488.346639, "low": 110439.081457, "close": 112372.84375, "volume": 802122}, "trend_line": 119824.971615, "activity_lines": {"activity_5": 116734.536979, "activity_10": 118828.465483, "activity_20": 123973.34282, "activity_30": 122957.913995}, "trend_signal": 0, "fair_value": 67125.725073, "relative_strength": 10.593265, "rate_of_change": 0.32681709168736106, "market_dynamics": -1.220938, "expectation": {"probability": 56.0708, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112050.54438, "high": 112050.54438, "low": 105174.966366, "close": 106141.84375, "volume": 922792}, "trend_line": 119939.564844, "activity_lines": {"activity_5": 112451.622396, "activity_10": 116191.523012, "activity_20": 122170.036719, "activity_30": 122075.131553}, "trend_signal": 0, "fair_value": 67632.380309, "relative_strength": 6.118925, "rate_of_change": 0.09563384614701288, "market_dynamics": -1.321293, "expectation": {"probability": 55.0299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114414.032466, "high": 115380.909847, "low": 105712.124475, "close": 113876.875, "volume": 2047138}, "trend_line": 120329.897656, "activity_lines": {"activity_5": 111878.657813, "activity_10": 115287.149432, "activity_20": 121144.837947, "activity_30": 121683.990272}, "trend_signal": 0, "fair_value": 68192.880659, "relative_strength": 10.670308, "rate_of_change": 0.32544124410297487, "market_dynamics": -1.329086, "expectation": {"probability": 53.9733, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 113876.873668, "high": 116562.648277, "low": 99910.846318, "close": 100985.15625, "volume": 1909645}, "trend_line": 120412.261459, "activity_lines": {"activity_5": 107817.767188, "activity_10": 112304.474716, "activity_20": 118894.414323, "activity_30": 120435.94244}, "trend_signal": 0, "fair_value": 68662.546437, "relative_strength": 0.834992, "rate_of_change": 0.06844832797536522, "market_dynamics": -1.326795, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96902.773739, "high": 113876.877526, "low": 96902.773739, "close": 104852.664063, "volume": 2025667}, "trend_line": 120354.964844, "activity_lines": {"activity_5": 106299.406771, "activity_10": 110464.473722, "activity_20": 117098.269531, "activity_30": 119432.097446}, "trend_signal": 0, "fair_value": 69170.116474, "relative_strength": 7.210461, "rate_of_change": -0.04758370477038886, "market_dynamics": -1.302271, "expectation": {"probability": 53.7267, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105174.961586, "high": 129991.512899, "low": 105067.529091, "close": 128917.203125, "volume": 3707815}, "trend_line": 120680.838542, "activity_lines": {"activity_5": 113389.848958, "activity_10": 113195.172727, "activity_20": 117642.58538, "activity_30": 119984.499916}, "trend_signal": 0, "fair_value": 69827.356984, "relative_strength": 26.985725, "rate_of_change": 0.2707604945274856, "market_dynamics": -0.831999, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131173.269577, "high": 135148.20723, "low": 127520.609899, "close": 134073.90625, "volume": 1922068}, "trend_line": 121289.614584, "activity_lines": {"activity_5": 121096.234896, "activity_10": 116668.125142, "activity_20": 118661.645424, "activity_30": 120848.568801}, "trend_signal": 0, "fair_value": 70509.457945, "relative_strength": 28.393299, "rate_of_change": 0.5044512860159885, "market_dynamics": -0.464618, "expectation": {"probability": 54.3841, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134073.905614, "high": 139338.050043, "low": 125372.000979, "close": 130313.828125, "volume": 1971563}, "trend_line": 121819.607813, "activity_lines": {"activity_5": 125687.123958, "activity_10": 119258.191193, "activity_20": 119371.7141, "activity_30": 121430.776126}, "trend_signal": 0, "fair_value": 71168.76709, "relative_strength": 20.584979, "rate_of_change": 0.43696505328817664, "market_dynamics": -0.046704, "expectation": {"probability": 55.4102, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 129884.098112, "high": 132032.716156, "low": 127842.906481, "close": 129024.640625, "volume": 978256}, "trend_line": 122442.707552, "activity_lines": {"activity_5": 128752.486979, "activity_10": 121535.727699, "activity_20": 119990.209189, "activity_30": 121895.616952}, "trend_signal": 0, "fair_value": 71819.4844, "relative_strength": 17.052292, "rate_of_change": 0.5114937982369024, "market_dynamics": 0.336397, "expectation": {"probability": 55.2856, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 129991.527813, "high": 148684.537497, "low": 126661.149996, "close": 146106.1875, "volume": 3738861}, "trend_line": 123549.247136, "activity_lines": {"activity_5": 135642.4, "activity_10": 126751.016903, "activity_20": 122293.838058, "activity_30": 123422.293078}, "trend_signal": 0, "fair_value": 72579.698806, "relative_strength": 30.571535, "rate_of_change": 0.9037202836518978, "market_dynamics": 0.543802, "expectation": {"probability": 54.8428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 146321.041451, "high": 150940.57855, "low": 136437.384862, "close": 141056.921875, "volume": 3508928}, "trend_line": 124562.679427, "activity_lines": {"activity_5": 138098.989583, "activity_10": 130458.363636, "activity_20": 124115.561272, "activity_30": 124551.820481}, "trend_signal": 0, "fair_value": 73305.907051, "relative_strength": 23.996202, "rate_of_change": 0.8202658571317949, "market_dynamics": 0.720553, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 144387.280373, "high": 147932.507418, "low": 132140.150775, "close": 135255.640625, "volume": 2743703}, "trend_line": 125243.075521, "activity_lines": {"activity_5": 137812.504167, "activity_10": 132589.403267, "activity_20": 125369.434189, "activity_30": 125241.688945}, "trend_signal": 0, "fair_value": 73982.470691, "relative_strength": 15.737546, "rate_of_change": 0.5462278887463696, "market_dynamics": 0.797866, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 135577.928588, "high": 138693.441691, "low": 133321.885892, "close": 137081.984375, "volume": 1069757}, "trend_line": 125998.673958, "activity_lines": {"activity_5": 138056.017708, "activity_10": 134523.163636, "activity_20": 126744.040699, "activity_30": 126005.489516}, "trend_signal": 1, "fair_value": 74677.625764, "relative_strength": 14.68307, "rate_of_change": 0.6033055590952006, "market_dynamics": 0.83139, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 136974.553482, "high": 137189.41849, "low": 131925.286246, "close": 135713.078125, "volume": 556289}, "trend_line": 126554.658073, "activity_lines": {"activity_5": 137392.01875, "activity_10": 135786.120881, "activity_20": 127947.34907, "activity_30": 126632.225269}, "trend_signal": 1, "fair_value": 75356.749099, "relative_strength": 10.425548, "rate_of_change": 0.4412618780300253, "market_dynamics": 0.594467, "expectation": {"probability": 54.9408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135931.098804, "high": 155007.218487, "low": 135713.082814, "close": 142907.5, "volume": 2210359}, "trend_line": 127482.954167, "activity_lines": {"activity_5": 138680.264583, "activity_10": 137725.738068, "activity_20": 129785.57407, "activity_30": 127687.247329}, "trend_signal": 1, "fair_value": 76053.533078, "relative_strength": 18.578981, "rate_of_change": 0.7335139679051084, "market_dynamics": 0.522917, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142907.512371, "high": 162964.705162, "low": 139855.334321, "close": 154026.171875, "volume": 3455578}, "trend_line": 128434.5125, "activity_lines": {"activity_5": 143887.980208, "activity_10": 140995.025852, "activity_20": 132552.66436, "activity_30": 129399.712987}, "trend_signal": 1, "fair_value": 76800.163812, "relative_strength": 29.166337, "rate_of_change": 0.7464200521690705, "market_dynamics": 0.689636, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 156097.286499, "high": 160130.543958, "low": 145523.676237, "close": 157623.390625, "volume": 1995403}, "trend_line": 128875.716146, "activity_lines": {"activity_5": 149430.152083, "activity_10": 144461.826705, "activity_20": 135491.622805, "activity_30": 131282.866415}, "trend_signal": 1, "fair_value": 77543.404948, "relative_strength": 33.370992, "rate_of_change": 0.34352421122010257, "market_dynamics": 0.852536, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 159040.479662, "high": 162637.699541, "low": 151846.051878, "close": 153263.140625, "volume": 1723955}, "trend_line": 129422.25, "activity_lines": {"activity_5": 152027.723958, "activity_10": 146707.682386, "activity_20": 137850.99814, "activity_30": 132856.248639}, "trend_signal": 1, "fair_value": 78253.673853, "relative_strength": 27.919602, "rate_of_change": 0.42407822850104643, "market_dynamics": 1.040336, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 154680.216696, "high": 157187.354631, "low": 142689.498093, "close": 144106.578125, "volume": 1964164}, "trend_line": 129516.742708, "activity_lines": {"activity_5": 150494.364583, "activity_10": 146871.448295, "activity_20": 139208.574368, "activity_30": 133803.624647}, "trend_signal": 1, "fair_value": 78885.828826, "relative_strength": 13.093264, "rate_of_change": 0.0730111769807782, "market_dynamics": 1.048043, "expectation": {"probability": 53.7514, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 143997.581794, "high": 150428.959763, "low": 138656.255318, "close": 146940.75, "volume": 1162478}, "trend_line": 129551.723958, "activity_lines": {"activity_5": 149346.1625, "activity_10": 147276.301136, "activity_20": 140720.257403, "activity_30": 134927.75415}, "trend_signal": 1, "fair_value": 79537.825546, "relative_strength": 14.227869, "rate_of_change": 0.027009056334024343, "market_dynamics": 0.76183, "expectation": {"probability": 52.8521, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 149665.909411, "high": 168960.057017, "low": 146177.693344, "close": 154026.171875, "volume": 2176771}, "trend_line": 130091.463542, "activity_lines": {"activity_5": 150290.884375, "activity_10": 148954.238636, "activity_20": 142748.272321, "activity_30": 136506.75079}, "trend_signal": 1, "fair_value": 80244.950621, "relative_strength": 17.552602, "rate_of_change": 0.4166209198227081, "market_dynamics": 0.689902, "expectation": {"probability": 53.555, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 154898.213888, "high": 174410.379888, "low": 154680.213232, "close": 167979.015625, "volume": 3677048}, "trend_line": 131554.670052, "activity_lines": {"activity_5": 155886.554167, "activity_10": 152933.252273, "activity_20": 145906.78032, "activity_30": 138951.108989}, "trend_signal": 1, "fair_value": 81074.661584, "relative_strength": 26.206974, "rate_of_change": 1.1247521322009018, "market_dynamics": 0.866571, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 170050.134196, "high": 221283.181314, "low": 169832.118195, "close": 204387.171875, "volume": 9241413}, "trend_line": 134084.659115, "activity_lines": {"activity_5": 172927.901042, "activity_10": 162936.960227, "activity_20": 152238.269048, "activity_30": 143649.980074}, "trend_signal": 1, "fair_value": 82137.088567, "relative_strength": 52.914482, "rate_of_change": 1.9231465230386349, "market_dynamics": 1.148099, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207112.33351, "high": 228913.630527, "low": 200571.942598, "close": 218012.984375, "volume": 4822405}, "trend_line": 137179.854167, "activity_lines": {"activity_5": 191102.916667, "activity_10": 174194.357955, "activity_20": 159436.45279, "activity_30": 149064.710736}, "trend_signal": 1, "fair_value": 83258.40307, "relative_strength": 58.480483, "rate_of_change": 2.308388649700319, "market_dynamics": 1.565367, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 216922.918916, "high": 220193.112749, "low": 195339.62461, "close": 196320.6875, "volume": 3328991}, "trend_line": 139870.684635, "activity_lines": {"activity_5": 197120.072917, "activity_10": 180011.339773, "activity_20": 164011.428125, "activity_30": 152880.24837}, "trend_signal": 1, "fair_value": 84237.986028, "relative_strength": 41.789293, "rate_of_change": 1.9615347197586583, "market_dynamics": 1.719633, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 198282.801996, "high": 236544.078289, "low": 196865.728701, "close": 220193.109375, "volume": 4096877}, "trend_line": 143271.317969, "activity_lines": {"activity_5": 207802.707292, "activity_10": 189197.613068, "activity_20": 170424.405432, "activity_30": 158062.340289}, "trend_signal": 1, "fair_value": 85381.645508, "relative_strength": 52.087499, "rate_of_change": 2.4312695279029466, "market_dynamics": 1.705553, "expectation": {"probability": 54.3812, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 226188.461591, "high": 245264.597964, "low": 219648.073892, "close": 222918.265625, "volume": 3734553}, "trend_line": 146598.06224, "activity_lines": {"activity_5": 214982.597917, "activity_10": 197676.334091, "activity_20": 176662.274256, "activity_30": 163200.853041}, "trend_signal": 1, "fair_value": 86543.443535, "relative_strength": 51.962348, "rate_of_change": 2.321989019267499, "market_dynamics": 1.628018, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 225643.433302, "high": 267065.914832, "low": 218558.015104, "close": 231638.78125, "volume": 7232919}, "trend_line": 150118.802344, "activity_lines": {"activity_5": 221406.710417, "activity_10": 206553.423864, "activity_20": 183307.6, "activity_30": 168687.351042}, "trend_signal": 1, "fair_value": 87760.137921, "relative_strength": 57.664151, "rate_of_change": 2.4016279957616966, "market_dynamics": 1.609004, "expectation": {"probability": 55.0822, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231093.765625, "high": 241994.401093, "low": 224008.328737, "close": 236544.078125, "volume": 2019358}, "trend_line": 154010.752604, "activity_lines": {"activity_5": 227649.147917, "activity_10": 214897.374148, "activity_20": 189937.597098, "activity_30": 174263.175286}, "trend_signal": 1, "fair_value": 89005.598132, "relative_strength": 60.486257, "rate_of_change": 2.5925801426802866, "market_dynamics": 1.597981, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 240904.335478, "high": 262160.600004, "low": 225643.444513, "close": 255075.1875, "volume": 4076241}, "trend_line": 158724.52526, "activity_lines": {"activity_5": 238833.215625, "activity_10": 224929.935227, "activity_20": 197820.464435, "activity_30": 180783.461408}, "trend_signal": 1, "fair_value": 90373.530274, "relative_strength": 75.778253, "rate_of_change": 3.0606776321133045, "market_dynamics": 1.575667, "expectation": {"probability": 55.9021, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257800.340077, "high": 271971.19484, "low": 238724.216614, "close": 256165.25, "volume": 3433574}, "trend_line": 163517.605469, "activity_lines": {"activity_5": 246463.670833, "activity_10": 233194.608807, "activity_20": 205288.247247, "activity_30": 187069.959778}, "trend_signal": 1, "fair_value": 91757.154623, "relative_strength": 69.203664, "rate_of_change": 3.0197477051190815, "market_dynamics": 1.554955, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256165.256481, "high": 257255.321141, "low": 228913.626571, "close": 234908.984375, "volume": 2525644}, "trend_line": 167809.84349, "activity_lines": {"activity_5": 244610.561458, "activity_10": 235737.43267, "activity_20": 210183.488914, "activity_30": 191675.855192}, "trend_signal": 1, "fair_value": 92993.472681, "relative_strength": 51.803742, "rate_of_change": 2.6249393811076374, "market_dynamics": 1.291592, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 236544.082621, "high": 242539.438919, "low": 230548.719575, "close": 237634.140625, "volume": 1139278}, "trend_line": 171935.085677, "activity_lines": {"activity_5": 242866.45625, "activity_10": 237558.830966, "activity_20": 214863.729539, "activity_30": 196180.648555}, "trend_signal": 1, "fair_value": 94227.172075, "relative_strength": 48.59676, "rate_of_change": 2.458283793850165, "market_dynamics": 1.138342, "expectation": {"probability": 56.0043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 237634.141279, "high": 243084.464213, "low": 226188.460029, "close": 226733.5, "volume": 983106}, "trend_line": 176126.697135, "activity_lines": {"activity_5": 237089.113542, "activity_10": 236793.804261, "activity_20": 218026.994122, "activity_30": 199716.030124}, "trend_signal": 1, "fair_value": 95394.678285, "relative_strength": 40.191335, "rate_of_change": 2.437903492178686, "market_dynamics": 0.744952, "expectation": {"probability": 57.3694, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226188.462389, "high": 231093.767346, "low": 211472.601011, "close": 222373.25, "volume": 1457769}, "trend_line": 180044.05, "activity_lines": {"activity_5": 230512.392708, "activity_10": 235077.45, "activity_20": 220341.56622, "activity_30": 202699.678696}, "trend_signal": 1, "fair_value": 96503.098408, "relative_strength": 37.692945, "rate_of_change": 2.22416756160332, "market_dynamics": 0.27003, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222918.275213, "high": 245809.632671, "low": 221828.210008, "close": 223463.3125, "volume": 2089203}, "trend_line": 183195.586979, "activity_lines": {"activity_5": 226479.155208, "activity_10": 233085.605966, "activity_20": 222381.545461, "activity_30": 205500.921438}, "trend_signal": 1, "fair_value": 97623.862806, "relative_strength": 39.309962, "rate_of_change": 1.7504255092017904, "market_dynamics": -0.056656, "expectation": {"probability": 55.6649, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 232183.822678, "high": 265430.800865, "low": 224553.381586, "close": 228368.59375, "volume": 4407817}, "trend_line": 186338.743229, "activity_lines": {"activity_5": 226261.140625, "activity_10": 231926.173011, "activity_20": 224558.041295, "activity_30": 208415.308972}, "trend_signal": 1, "fair_value": 98759.666416, "relative_strength": 36.128617, "rate_of_change": 1.7157379726403041, "market_dynamics": -0.337262, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226188.46291, "high": 255620.231708, "low": 225098.398287, "close": 249079.84375, "volume": 2188197}, "trend_line": 190297.610417, "activity_lines": {"activity_5": 233382.902083, "activity_10": 234433.325, "activity_20": 228370.155208, "activity_30": 212463.121909}, "trend_signal": 1, "fair_value": 100030.912811, "relative_strength": 44.631189, "rate_of_change": 2.1245539813128103, "market_dynamics": -0.454013, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 252895.0411, "high": 279056.588717, "low": 248534.782828, "close": 257255.3125, "volume": 3845273}, "trend_line": 194571.966146, "activity_lines": {"activity_5": 242466.772917, "activity_10": 238109.815625, "activity_20": 232504.615179, "activity_30": 216782.973656}, "trend_signal": 1, "fair_value": 101368.962165, "relative_strength": 46.359315, "rate_of_change": 2.2461426182039745, "market_dynamics": -0.294406, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257800.337145, "high": 272516.212135, "low": 246899.712299, "close": 271971.1875, "volume": 1852547}, "trend_line": 198767.466146, "activity_lines": {"activity_5": 254421.147917, "activity_10": 244085.351989, "activity_20": 237501.783557, "activity_30": 221776.471808}, "trend_signal": 1, "fair_value": 102787.952299, "relative_strength": 51.952646, "rate_of_change": 2.1562715755525868, "market_dynamics": -0.124588, "expectation": {"probability": 57.2267, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 269791.039357, "high": 274151.297463, "low": 250714.926837, "close": 263250.65625, "volume": 1605325}, "trend_line": 202840.590625, "activity_lines": {"activity_5": 260162.15, "activity_10": 248168.137216, "activity_20": 241073.042113, "activity_30": 225936.677621}, "trend_signal": 1, "fair_value": 104131.958358, "relative_strength": 42.228735, "rate_of_change": 2.049190724204434, "market_dynamics": -0.067075, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 263250.666635, "high": 298132.772571, "low": 262705.642009, "close": 276331.46875, "volume": 2672598}, "trend_line": 207543.118229, "activity_lines": {"activity_5": 267610.933333, "activity_10": 254500.42642, "activity_20": 245369.975744, "activity_30": 230678.024597}, "trend_signal": 1, "fair_value": 105558.476613, "relative_strength": 47.758374, "rate_of_change": 2.3183365762791355, "market_dynamics": 0.105728, "expectation": {"probability": 56.5835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 288322.194073, "high": 314483.739604, "low": 281781.805951, "close": 306853.28125, "volume": 4066199}, "trend_line": 213202.161458, "activity_lines": {"activity_5": 282036.129167, "activity_10": 265629.0, "activity_20": 252057.784598, "activity_30": 237085.131888}, "trend_signal": 1, "fair_value": 107178.638747, "relative_strength": 64.931256, "rate_of_change": 2.726683147718668, "market_dynamics": 0.317678, "expectation": {"probability": 56.6012, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 309033.385247, "high": 340645.274123, "low": 294317.510985, "close": 325384.375, "volume": 3602197}, "trend_line": 219524.538021, "activity_lines": {"activity_5": 298786.79375, "activity_10": 278868.333523, "activity_20": 260022.52567, "activity_30": 244322.694052}, "trend_signal": 1, "fair_value": 108917.589944, "relative_strength": 75.336446, "rate_of_change": 2.9654373669403356, "market_dynamics": 0.596451, "expectation": {"probability": 57.3577, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 331924.744097, "high": 359721.406702, "low": 311213.534059, "close": 315028.75, "volume": 4655664}, "trend_line": 225261.913021, "activity_lines": {"activity_5": 307543.645833, "activity_10": 288431.173864, "activity_20": 266489.724405, "activity_30": 250484.256116}, "trend_signal": 1, "fair_value": 110586.810973, "relative_strength": 70.000534, "rate_of_change": 2.6135460990931025, "market_dynamics": 0.9516, "expectation": {"probability": 57.9295, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 310668.507823, "high": 336285.02663, "low": 269246.050336, "close": 330834.71875, "volume": 4526246}, "trend_line": 231155.53125, "activity_lines": {"activity_5": 318698.65, "activity_10": 299183.18125, "activity_20": 273896.977009, "activity_30": 257295.404872}, "trend_signal": 1, "fair_value": 112363.378656, "relative_strength": 80.594969, "rate_of_change": 2.616340308026498, "market_dynamics": 1.327812, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 332469.795016, "high": 346095.621712, "low": 326474.431772, "close": 332469.78125, "volume": 1435024}, "trend_line": 236983.744271, "activity_lines": {"activity_5": 325893.070833, "activity_10": 308280.265341, "activity_20": 280933.085045, "activity_30": 263831.808098}, "trend_signal": 1, "fair_value": 114177.545773, "relative_strength": 70.592448, "rate_of_change": 2.5213383341870617, "market_dynamics": 1.360042, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 333559.856285, "high": 342825.397626, "low": 299767.850351, "close": 300312.875, "volume": 2160241}, "trend_line": 241885.402083, "activity_lines": {"activity_5": 318625.96875, "activity_10": 309637.890341, "activity_20": 284384.956696, "activity_30": 267917.558468}, "trend_signal": 1, "fair_value": 115779.217799, "relative_strength": 51.251871, "rate_of_change": 2.0683519146337552, "market_dynamics": 1.17667, "expectation": {"probability": 58.7262, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 302493.0, "high": 323204.256381, "low": 294317.507712, "close": 316118.84375, "volume": 1527607}, "trend_line": 247619.144271, "activity_lines": {"activity_5": 317063.55, "activity_10": 312937.818182, "activity_20": 289015.139211, "activity_30": 272706.812769}, "trend_signal": 1, "fair_value": 117464.800831, "relative_strength": 57.941934, "rate_of_change": 2.3704374627917977, "market_dynamics": 0.997192, "expectation": {"probability": 57.4149, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316118.84375, "high": 316118.84375, "low": 316118.84375, "close": 316118.84375, "volume": 0}, "trend_line": 253258.414063, "activity_lines": {"activity_5": 316118.833333, "activity_10": 315167.5, "activity_20": 293266.394271, "activity_30": 277126.148219}, "trend_signal": 1, "fair_value": 119157.749349, "relative_strength": 62.883874, "rate_of_change": 2.2773965270747656, "market_dynamics": 0.637193, "expectation": {"probability": 58.5351, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 316118.84375, "high": 316118.84375, "low": 316118.84375, "close": 316118.84375, "volume": 0}, "trend_line": 258661.503125, "activity_lines": {"activity_5": 315101.44375, "activity_10": 316594.497159, "activity_20": 297226.965253, "activity_30": 281181.659812}, "trend_signal": 1, "fair_value": 120841.993239, "relative_strength": 57.862626, "rate_of_change": 2.13342924142924, "market_dynamics": 0.365494, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274331.78125, "high": 274331.78125, "low": 274331.78125, "close": 274331.78125, "volume": 0}, "trend_line": 262206.595313, "activity_lines": {"activity_5": 301136.091667, "activity_10": 309462.606818, "activity_20": 296922.322693, "activity_30": 282192.645497}, "trend_signal": 1, "fair_value": 122255.023413, "relative_strength": 34.041827, "rate_of_change": 1.3705526895847535, "market_dynamics": -0.046749, "expectation": {"probability": 57.151, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 274331.78125, "high": 315017.64097, "low": 274331.78125, "close": 311092.1875, "volume": 1553930}, "trend_line": 265763.429167, "activity_lines": {"activity_5": 303300.075, "activity_10": 309050.784659, "activity_20": 299930.943601, "activity_30": 285346.554671}, "trend_signal": 1, "fair_value": 123901.01888, "relative_strength": 46.20874, "rate_of_change": 1.3565005295744452, "market_dynamics": -0.323199, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 311092.172664, "high": 335135.578333, "low": 291464.90625, "close": 331210.125, "volume": 2309321}, "trend_line": 269536.667188, "activity_lines": {"activity_5": 311451.416667, "activity_10": 312219.698295, "activity_20": 304505.758333, "activity_30": 289568.922144}, "trend_signal": 1, "fair_value": 125697.402269, "relative_strength": 57.318343, "rate_of_change": 1.4197732294570056, "market_dynamics": -0.459061, "expectation": {"probability": 56.6583, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334154.221862, "high": 361632.383515, "low": 333663.540185, "close": 349856.03125, "volume": 2231286}, "trend_line": 274654.511979, "activity_lines": {"activity_5": 324811.975, "activity_10": 318672.853977, "activity_20": 310358.865923, "activity_30": 294750.816599}, "trend_signal": 1, "fair_value": 127604.60607, "relative_strength": 61.093318, "rate_of_change": 1.8987564268687602, "market_dynamics": -0.463124, "expectation": {"probability": 56.7984, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356234.89297, "high": 387638.507872, "low": 344458.532872, "close": 380278.28125, "volume": 1968561}, "trend_line": 279990.684375, "activity_lines": {"activity_5": 346064.1375, "activity_10": 330024.104545, "activity_20": 318502.269792, "activity_30": 301565.253327}, "trend_signal": 1, "fair_value": 129726.911909, "relative_strength": 71.211921, "rate_of_change": 1.942867188873275, "market_dynamics": -0.044109, "expectation": {"probability": 57.5868, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 382731.71363, "high": 384694.440367, "low": 361141.695187, "close": 370955.34375, "volume": 1479168}, "trend_line": 284925.253646, "activity_lines": {"activity_5": 359931.358333, "activity_10": 338781.301705, "activity_20": 325011.036905, "activity_30": 307433.941028}, "trend_signal": 1, "fair_value": 131803.516602, "relative_strength": 64.082847, "rate_of_change": 1.7624048035794533, "market_dynamics": 0.15495, "expectation": {"probability": 58.4683, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 372427.382906, "high": 380768.980971, "low": 346911.918098, "close": 371446.0, "volume": 1510195}, "trend_line": 289585.494271, "activity_lines": {"activity_5": 367520.560417, "activity_10": 346927.971591, "activity_20": 330887.548661, "activity_30": 313015.924664}, "trend_signal": 1, "fair_value": 133902.34981, "relative_strength": 63.647273, "rate_of_change": 1.6356011148067642, "market_dynamics": 0.264433, "expectation": {"probability": 57.6739, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 371936.703764, "high": 399414.865319, "low": 351818.728591, "close": 395980.09375, "volume": 2463003}, "trend_line": 294900.028125, "activity_lines": {"activity_5": 379264.20625, "activity_10": 358242.05625, "activity_20": 338517.944792, "activity_30": 319880.092372}, "trend_signal": 1, "fair_value": 136165.818259, "relative_strength": 69.561571, "rate_of_change": 1.8352210173298904, "market_dynamics": 0.472323, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 398433.492188, "high": 417079.428658, "low": 391073.290812, "close": 399414.84375, "volume": 1635955}, "trend_line": 299711.35, "activity_lines": {"activity_5": 387834.770833, "activity_10": 368728.618182, "activity_20": 345814.865774, "activity_30": 326622.983703}, "trend_signal": 1, "fair_value": 138432.8907, "relative_strength": 77.042571, "rate_of_change": 1.63150946630652, "market_dynamics": 0.56618, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 399414.893949, "high": 399414.893949, "low": 342005.124518, "close": 372427.375, "volume": 1814484}, "trend_line": 303586.754167, "activity_lines": {"activity_5": 384105.591667, "activity_10": 372793.894886, "activity_20": 349934.677083, "activity_30": 331314.340155}, "trend_signal": 1, "fair_value": 140531.988457, "relative_strength": 56.379199, "rate_of_change": 1.293045514292345, "market_dynamics": 0.596904, "expectation": {"probability": 59.2141, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 369973.977542, "high": 370955.340877, "low": 306676.03125, "close": 306676.03125, "volume": 2937517}, "trend_line": 305978.989063, "activity_lines": {"activity_5": 358982.691667, "activity_10": 363880.590341, "activity_20": 347272.566518, "activity_30": 331513.648353}, "trend_signal": 1, "fair_value": 142208.264073, "relative_strength": 29.408218, "rate_of_change": 0.7879905375199817, "market_dynamics": 0.38594, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 308638.763435, "high": 336116.911847, "low": 280669.920931, "close": 292446.28125, "volume": 2897757}, "trend_line": 307806.060417, "activity_lines": {"activity_5": 333401.829167, "activity_10": 351791.98125, "activity_20": 343110.74375, "activity_30": 330640.57043}, "trend_signal": 1, "fair_value": 143768.883389, "relative_strength": 23.231969, "rate_of_change": 0.5971231422114962, "market_dynamics": -0.118948, "expectation": {"probability": 59.5161, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 278216.510081, "high": 317961.707043, "low": 264968.089562, "close": 316980.34375, "volume": 2754364}, "trend_line": 310814.288542, "activity_lines": {"activity_5": 321265.635417, "activity_10": 344503.127273, "activity_20": 341354.103125, "activity_30": 331232.459677}, "trend_signal": 1, "fair_value": 145485.098408, "relative_strength": 28.146269, "rate_of_change": 0.9773128316332138, "market_dynamics": -0.572931, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 326303.291016, "high": 326793.972656, "low": 291955.572411, "close": 299315.8125, "volume": 1547852}, "trend_line": 313379.040625, "activity_lines": {"activity_5": 308507.914583, "activity_10": 334261.263636, "activity_20": 337955.145387, "activity_30": 330490.622513}, "trend_signal": 0, "fair_value": 147090.757587, "relative_strength": 23.827077, "rate_of_change": 0.8251718719338916, "market_dynamics": -0.975905, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300787.853048, "high": 324864.953223, "low": 300787.853048, "close": 316433.34375, "volume": 898731}, "trend_line": 316478.041667, "activity_lines": {"activity_5": 308129.30625, "activity_10": 328050.591477, "activity_20": 336261.252232, "activity_30": 330687.674328}, "trend_signal": 0, "fair_value": 148792.980469, "relative_strength": 28.890913, "rate_of_change": 0.9888986308144103, "market_dynamics": -1.089167, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 314449.436447, "high": 365039.06768, "low": 314449.436447, "close": 359087.34375, "volume": 1009274}, "trend_line": 320835.333333, "activity_lines": {"activity_5": 325701.633333, "activity_10": 330756.009091, "activity_20": 338698.222768, "activity_30": 333436.661559}, "trend_signal": 1, "fair_value": 150754.355369, "relative_strength": 41.59602, "rate_of_change": 1.3768069478212968, "market_dynamics": -0.995819, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 359583.348275, "high": 388845.96875, "low": 357599.440147, "close": 375454.59375, "volume": 1730521}, "trend_line": 325047.825, "activity_lines": {"activity_5": 345235.622917, "activity_10": 336653.072159, "activity_20": 342567.22872, "activity_30": 336960.484812}, "trend_signal": 1, "fair_value": 152801.620443, "relative_strength": 41.393088, "rate_of_change": 1.3129762309027802, "market_dynamics": -0.837736, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 377934.479298, "high": 398765.51359, "low": 374958.613235, "close": 379422.40625, "volume": 1306843}, "trend_line": 329120.061458, "activity_lines": {"activity_5": 360558.329167, "activity_10": 343198.672159, "activity_20": 346456.303869, "activity_30": 340468.522312}, "trend_signal": 1, "fair_value": 154870.242738, "relative_strength": 40.234522, "rate_of_change": 1.252811477203384, "market_dynamics": -0.606405, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 389837.944123, "high": 410668.978888, "low": 371486.794081, "close": 408189.09375, "volume": 1357836}, "trend_line": 333660.658333, "activity_lines": {"activity_5": 381307.127083, "activity_10": 355275.627841, "activity_20": 352783.618006, "activity_30": 345569.750202}, "trend_signal": 1, "fair_value": 157162.002679, "relative_strength": 47.458349, "rate_of_change": 1.3796171691525667, "market_dynamics": -0.330778, "expectation": {"probability": 58.1033, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 411164.958906, "high": 411660.935938, "low": 393805.762813, "close": 396781.625, "volume": 419665}, "trend_line": 338111.690625, "activity_lines": {"activity_5": 390995.216667, "activity_10": 365118.966477, "activity_20": 357586.076786, "activity_30": 349642.070632}, "trend_signal": 1, "fair_value": 159378.259265, "relative_strength": 41.880386, "rate_of_change": 1.3339997332132998, "market_dynamics": -0.188533, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 388845.99172, "high": 435467.815715, "low": 381406.336266, "close": 414636.78125, "volume": 1659998}, "trend_line": 342721.867708, "activity_lines": {"activity_5": 401278.472917, "activity_10": 377765.892614, "activity_20": 363704.918155, "activity_30": 354579.173253}, "trend_signal": 1, "fair_value": 161712.030098, "relative_strength": 45.273107, "rate_of_change": 1.363507151875789, "market_dynamics": -0.001994, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 420092.516949, "high": 534663.224203, "low": 407693.09201, "close": 528711.5, "volume": 5312534}, "trend_line": 350117.141667, "activity_lines": {"activity_5": 445883.339583, "activity_10": 409190.753977, "activity_20": 380019.899405, "activity_30": 366578.504368}, "trend_signal": 1, "fair_value": 164780.107197, "relative_strength": 75.936518, "rate_of_change": 2.1578062726072695, "market_dynamics": 0.509541, "expectation": {"probability": 58.2185, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528711.520797, "high": 662625.320076, "low": 523751.750433, "close": 654689.6875, "volume": 4247341}, "trend_line": 361093.985417, "activity_lines": {"activity_5": 522263.808333, "activity_10": 459225.009091, "activity_20": 407296.520833, "activity_30": 386228.346035}, "trend_signal": 1, "fair_value": 168644.523813, "relative_strength": 106.359649, "rate_of_change": 3.1351917526049577, "market_dynamics": 0.971755, "expectation": {"probability": 58.293, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 652705.742868, "high": 695359.792597, "low": 587236.779461, "close": 589220.6875, "volume": 2436628}, "trend_line": 370233.716667, "activity_lines": {"activity_5": 558470.125, "activity_10": 491215.639773, "activity_20": 426797.620536, "activity_30": 400946.197782}, "trend_signal": 1, "fair_value": 172055.288612, "relative_strength": 89.909702, "rate_of_change": 2.531122538484038, "market_dynamics": 1.356287, "expectation": {"probability": 58.6243, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 627906.878388, "high": 734045.961012, "low": 621955.154422, "close": 725118.375, "volume": 3570322}, "trend_line": 383376.505208, "activity_lines": {"activity_5": 627906.897917, "activity_10": 542643.943182, "activity_20": 458101.525446, "activity_30": 423841.982191}, "trend_signal": 1, "fair_value": 176341.269857, "relative_strength": 123.830183, "rate_of_change": 3.5498626811509686, "market_dynamics": 1.697256, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 726110.371795, "high": 739005.774573, "low": 639810.356673, "close": 699327.5625, "volume": 2638197}, "trend_line": 395605.097917, "activity_lines": {"activity_5": 666857.616667, "activity_10": 581952.371023, "activity_20": 485307.066815, "activity_30": 444225.921371}, "trend_signal": 1, "fair_value": 180474.83734, "relative_strength": 109.292666, "rate_of_change": 3.1897084309758093, "market_dynamics": 1.664387, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 708255.168327, "high": 774716.093423, "low": 603108.044586, "close": 622947.125, "volume": 3763701}, "trend_line": 406359.572917, "activity_lines": {"activity_5": 661368.804167, "activity_10": 601187.260795, "activity_20": 503674.603571, "activity_30": 458893.148925}, "trend_signal": 1, "fair_value": 184090.924054, "relative_strength": 76.952669, "rate_of_change": 2.7184874655625193, "market_dynamics": 1.517754, "expectation": {"probability": 58.7014, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 631874.745185, "high": 686432.190749, "low": 623939.108433, "close": 624931.0625, "volume": 1932598}, "trend_line": 416653.313542, "activity_lines": {"activity_5": 650258.929167, "activity_10": 616283.002273, "activity_20": 521033.462351, "activity_30": 472994.535349}, "trend_signal": 1, "fair_value": 187742.154247, "relative_strength": 79.204083, "rate_of_change": 2.5331606072690107, "market_dynamics": 1.383699, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 600132.198465, "high": 714206.923077, "low": 598148.290371, "close": 696351.75, "volume": 1796160}, "trend_line": 429327.74375, "activity_lines": {"activity_5": 664939.858333, "activity_10": 639900.529545, "activity_20": 544104.048661, "activity_30": 491039.595766}, "trend_signal": 1, "fair_value": 191861.40302, "relative_strength": 101.576744, "rate_of_change": 3.0419607371542914, "market_dynamics": 1.179178, "expectation": {"probability": 59.0701, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 677504.616044, "high": 774716.095555, "low": 630882.775701, "close": 772732.1875, "volume": 2172249}, "trend_line": 444548.188542, "activity_lines": {"activity_5": 697938.8625, "activity_10": 672166.088068, "activity_20": 573034.977083, "activity_30": 513194.721169}, "trend_signal": 1, "fair_value": 196453.280599, "relative_strength": 119.773202, "rate_of_change": 3.5451808119959156, "market_dynamics": 1.102296, "expectation": {"probability": 59.1972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 791579.286458, "high": 855064.374547, "low": 751901.160019, "close": 821337.9375, "volume": 1457834}, "trend_line": 462781.727083, "activity_lines": {"activity_5": 743965.529167, "activity_10": 706433.590909, "activity_20": 604688.811161, "activity_30": 537503.737231}, "trend_signal": 1, "fair_value": 201362.170097, "relative_strength": 121.967025, "rate_of_change": 4.101588761569618, "market_dynamics": 1.092914, "expectation": {"probability": 59.9087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 843160.892319, "high": 843160.892319, "low": 798522.976428, "close": 817370.125, "volume": 947677}, "trend_line": 479657.658333, "activity_lines": {"activity_5": 780535.566667, "activity_10": 732585.106818, "activity_20": 633513.987351, "activity_30": 560380.408065}, "trend_signal": 1, "fair_value": 206239.508714, "relative_strength": 109.371351, "rate_of_change": 3.6466286939141233, "market_dynamics": 1.150628, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 818362.091898, "high": 838201.172914, "low": 744957.488864, "close": 811418.375, "volume": 1378731}, "trend_line": 495664.6, "activity_lines": {"activity_5": 802160.154167, "activity_10": 752406.147727, "activity_20": 659272.692857, "activity_30": 581784.325269}, "trend_signal": 1, "fair_value": 211053.550831, "relative_strength": 100.973132, "rate_of_change": 3.337159615595506, "market_dynamics": 1.164115, "expectation": {"probability": 59.3314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 825305.730337, "high": 891766.702506, "low": 820345.960323, "close": 870935.625, "volume": 1161166}, "trend_line": 513033.919792, "activity_lines": {"activity_5": 831191.3375, "activity_10": 780198.894318, "activity_20": 688345.241071, "activity_30": 605995.35914}, "trend_signal": 1, "fair_value": 216276.976362, "relative_strength": 107.894005, "rate_of_change": 3.5042485971360464, "market_dynamics": 1.168874, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 868951.73872, "high": 869943.692759, "low": 763528.872156, "close": 823240.75, "volume": 1260280}, "trend_line": 527799.335417, "activity_lines": {"activity_5": 832685.304167, "activity_10": 794197.755682, "activity_20": 710153.421131, "activity_30": 626008.703024}, "trend_signal": 1, "fair_value": 221206.218274, "relative_strength": 87.687675, "rate_of_change": 2.8780583613236304, "market_dynamics": 1.082597, "expectation": {"probability": 60.0158, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 814430.829611, "high": 836217.227566, "low": 791916.514712, "close": 823321.8125, "volume": 827476}, "trend_line": 542878.217708, "activity_lines": {"activity_5": 830839.054167, "activity_10": 806427.3125, "activity_20": 729555.952827, "activity_30": 645074.669288}, "trend_signal": 1, "fair_value": 226128.504482, "relative_strength": 85.214268, "rate_of_change": 2.856934686946237, "market_dynamics": 0.943054, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 792571.251276, "high": 885814.945613, "low": 791579.297269, "close": 804474.6875, "volume": 1530452}, "trend_line": 557312.507292, "activity_lines": {"activity_5": 822578.170833, "activity_10": 812975.678409, "activity_20": 744952.879911, "activity_30": 661951.860887}, "trend_signal": 1, "fair_value": 230904.151918, "relative_strength": 69.826543, "rate_of_change": 2.6588448593389393, "market_dynamics": 0.702202, "expectation": {"probability": 59.3849, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 815386.222455, "high": 917557.45511, "low": 804474.689201, "close": 897718.375, "volume": 881879}, "trend_line": 574037.116667, "activity_lines": {"activity_5": 846258.2125, "activity_10": 833176.940909, "activity_20": 767187.205357, "activity_30": 683913.529772}, "trend_signal": 1, "fair_value": 236257.12808, "relative_strength": 77.233777, "rate_of_change": 3.0009391779605723, "market_dynamics": 0.493197, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 883831.057031, "high": 974098.861772, "low": 855064.389631, "close": 937396.5625, "volume": 1972810}, "trend_line": 591969.840625, "activity_lines": {"activity_5": 877410.983333, "activity_10": 855632.65, "activity_20": 790732.329762, "activity_30": 707356.074664}, "trend_signal": 1, "fair_value": 241918.138021, "relative_strength": 75.414416, "rate_of_change": 3.123965931353314, "market_dynamics": 0.471083, "expectation": {"probability": 59.1221, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 955251.759085, "high": 979058.656508, "low": 903670.119847, "close": 930452.875, "volume": 1472634}, "trend_line": 610570.690625, "activity_lines": {"activity_5": 901818.4625, "activity_10": 872443.2375, "activity_20": 811096.11503, "activity_30": 729193.689785}, "trend_signal": 1, "fair_value": 247563.519056, "relative_strength": 63.122775, "rate_of_change": 3.14219555178037, "market_dynamics": 0.512928, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 939380.462731, "high": 945332.186888, "low": 834233.326452, "close": 882839.0625, "volume": 1494391}, "trend_line": 629776.125, "activity_lines": {"activity_5": 903207.195833, "activity_10": 877729.119318, "activity_20": 824383.959821, "activity_30": 746759.391196}, "trend_signal": 1, "fair_value": 252880.238031, "relative_strength": 50.116672, "rate_of_change": 3.1454890760217533, "market_dynamics": 0.598878, "expectation": {"probability": 59.5801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 869943.666274, "high": 869943.666274, "low": 768764.37139, "close": 772732.1875, "volume": 1343691}, "trend_line": 645785.655208, "activity_lines": {"activity_5": 863925.820833, "activity_10": 861877.367045, "activity_20": 824955.900893, "activity_30": 755982.36297}, "trend_signal": 1, "fair_value": 257530.559045, "relative_strength": 29.383747, "rate_of_change": 2.5420986240149994, "market_dynamics": 0.305787, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 755868.976398, "high": 851096.582796, "low": 753885.068323, "close": 799514.9375, "volume": 1367128}, "trend_line": 661870.141667, "activity_lines": {"activity_5": 835688.195833, "activity_10": 851706.804545, "activity_20": 826916.576786, "activity_30": 765900.381183}, "trend_signal": 1, "fair_value": 262361.738632, "relative_strength": 26.813481, "rate_of_change": 2.490685001948427, "market_dynamics": -0.090809, "expectation": {"probability": 59.3816, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 801498.828996, "high": 904662.077009, "low": 784635.611059, "close": 888790.8125, "volume": 1224657}, "trend_line": 681519.308333, "activity_lines": {"activity_5": 843756.091667, "activity_10": 857984.645455, "activity_20": 836690.072917, "activity_30": 780540.424462}, "trend_signal": 1, "fair_value": 267720.007737, "relative_strength": 38.167735, "rate_of_change": 2.9687344131450364, "market_dynamics": -0.398097, "expectation": {"probability": 59.4031, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 883831.037269, "high": 943348.286706, "low": 873911.497008, "close": 937396.5625, "volume": 1035098}, "trend_line": 702218.082292, "activity_lines": {"activity_5": 871266.2875, "activity_10": 872775.255682, "activity_20": 849666.16369, "activity_30": 797048.634409}, "trend_signal": 1, "fair_value": 273291.313727, "relative_strength": 42.986072, "rate_of_change": 3.0371515092696653, "market_dynamics": -0.604339, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 939380.463339, "high": 1026672.393637, "low": 902678.146299, "close": 931444.8125, "volume": 1761988}, "trend_line": 721296.664583, "activity_lines": {"activity_5": 896329.654167, "activity_10": 884408.169318, "activity_20": 861064.572619, "activity_30": 811837.455712}, "trend_signal": 1, "fair_value": 278828.544947, "relative_strength": 43.141521, "rate_of_change": 2.7169027360743327, "market_dynamics": -0.451245, "expectation": {"probability": 60.4823, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 922517.242804, "high": 965171.260731, "low": 867959.775823, "close": 873911.5, "volume": 977290}, "trend_line": 737911.894792, "activity_lines": {"activity_5": 898974.866667, "activity_10": 883614.607955, "activity_20": 865878.298214, "activity_30": 821683.574126}, "trend_signal": 1, "fair_value": 283952.800556, "relative_strength": 28.794558, "rate_of_change": 2.303522395823864, "market_dynamics": -0.462651, "expectation": {"probability": 59.8248, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 867959.792259, "high": 888790.827273, "low": 802490.797978, "close": 875895.4375, "volume": 1099604}, "trend_line": 754460.995833, "activity_lines": {"activity_5": 895536.104167, "activity_10": 881919.275, "activity_20": 869685.901786, "activity_30": 830585.738172}, "trend_signal": 1, "fair_value": 289087.735001, "relative_strength": 26.750812, "rate_of_change": 2.2426933564561806, "market_dynamics": -0.551193, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 871927.60114, "high": 898710.36022, "low": 794555.189338, "close": 883831.0625, "volume": 1199446}, "trend_line": 770315.728125, "activity_lines": {"activity_5": 889650.516667, "activity_10": 882063.563636, "activity_20": 873054.210714, "activity_30": 838932.194086}, "trend_signal": 1, "fair_value": 294220.531926, "relative_strength": 28.265397, "rate_of_change": 2.1014648046178674, "market_dynamics": -0.648193, "expectation": {"probability": 58.8621, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 892758.637874, "high": 924501.146476, "low": 872919.544444, "close": 876887.375, "volume": 815946}, "trend_line": 786319.253125, "activity_lines": {"activity_5": 881781.016667, "activity_10": 881919.281818, "activity_20": 874868.45744, "activity_30": 845807.784207}, "trend_signal": 1, "fair_value": 299293.867413, "relative_strength": 24.833991, "rate_of_change": 2.077528007762956, "market_dynamics": -0.887661, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 887798.840748, "high": 942356.336344, "low": 885814.932724, "close": 912597.6875, "volume": 807761}, "trend_line": 802917.95, "activity_lines": {"activity_5": 889848.9, "activity_10": 889241.702273, "activity_20": 879587.709226, "activity_30": 853954.779973}, "trend_signal": 1, "fair_value": 304589.319386, "relative_strength": 27.360319, "rate_of_change": 2.1109360872232434, "market_dynamics": -0.860732, "expectation": {"probability": 58.2897, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 916565.492114, "high": 1002865.523765, "low": 913589.630126, "close": 993937.9375, "volume": 1037463}, "trend_line": 818425.497917, "activity_lines": {"activity_5": 926286.675, "activity_10": 910812.193182, "activity_20": 891619.08125, "activity_30": 866278.650134}, "trend_signal": 1, "fair_value": 310455.112655, "relative_strength": 29.046326, "rate_of_change": 1.9313988330937202, "market_dynamics": -0.708392, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 989970.136029, "high": 1043535.650635, "low": 972114.963235, "close": 1015760.9375, "volume": 782489}, "trend_line": 830461.20625, "activity_lines": {"activity_5": 961997.020833, "activity_10": 932328.579545, "activity_20": 904888.035119, "activity_30": 879009.968817}, "trend_signal": 1, "fair_value": 316462.835612, "relative_strength": 27.926883, "rate_of_change": 1.4705930305974737, "market_dynamics": -0.558612, "expectation": {"probability": 59.5468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1019728.72407, "high": 1085197.6974, "low": 990962.104706, "close": 1035600.0, "volume": 982782}, "trend_line": 845340.516667, "activity_lines": {"activity_5": 994996.020833, "activity_10": 953520.322727, "activity_20": 919073.36369, "activity_30": 892244.729704}, "trend_signal": 1, "fair_value": 322683.358574, "relative_strength": 30.651017, "rate_of_change": 1.7916924120018125, "market_dynamics": -0.21677, "expectation": {"probability": 60.1975, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1049487.420916, "high": 1117932.205849, "low": 1035600.063739, "close": 1088173.625, "volume": 763190}, "trend_line": 857442.358333, "activity_lines": {"activity_5": 1035401.633333, "activity_10": 981601.648864, "activity_20": 937481.588095, "activity_30": 907911.381855}, "trend_signal": 1, "fair_value": 329255.163011, "relative_strength": 29.088142, "rate_of_change": 1.4315937101554037, "market_dynamics": 0.165387, "expectation": {"probability": 60.04, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1060398.884477, "high": 1070318.425024, "low": 1018736.814179, "close": 1033616.125, "volume": 290169}, "trend_line": 868585.310417, "activity_lines": {"activity_5": 1043535.6625, "activity_10": 997022.028409, "activity_20": 949432.275, "activity_30": 919277.431317}, "trend_signal": 1, "fair_value": 335495.588391, "relative_strength": 19.070161, "rate_of_change": 1.2995569877914133, "market_dynamics": 0.363062, "expectation": {"probability": 61.1415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1031632.215509, "high": 1036591.985775, "low": 904662.0625, "close": 904662.0625, "volume": 1200387}, "trend_line": 877975.808333, "activity_lines": {"activity_5": 1000617.108333, "activity_10": 987138.554545, "activity_20": 948100.221131, "activity_30": 921604.96371}, "trend_signal": 1, "fair_value": 340893.754958, "relative_strength": -0.383959, "rate_of_change": 1.0811255732026812, "market_dynamics": 0.361931, "expectation": {"probability": 60.4721, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 921525.290858, "high": 1054447.106053, "low": 918549.428778, "close": 1004849.4375, "volume": 1175400}, "trend_line": 890639.754167, "activity_lines": {"activity_5": 997046.070833, "activity_10": 994911.865909, "activity_20": 955832.739286, "activity_30": 929790.35914}, "trend_signal": 1, "fair_value": 346901.528646, "relative_strength": 4.316615, "rate_of_change": 1.4424025939900038, "market_dynamics": 0.336585, "expectation": {"probability": 59.3867, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1001873.582772, "high": 1033616.112127, "low": 968147.137896, "close": 971123.0, "volume": 806039}, "trend_line": 899798.795833, "activity_lines": {"activity_5": 982960.320833, "activity_10": 994208.479545, "activity_20": 959843.067857, "activity_30": 934982.826613}, "trend_signal": 1, "fair_value": 352616.994842, "relative_strength": -3.939523, "rate_of_change": 1.0283665896506413, "market_dynamics": -0.000755, "expectation": {"probability": 61.3683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 979058.651991, "high": 1047503.481766, "low": 894742.528034, "close": 915573.5625, "volume": 1211231}, "trend_line": 904560.175, "activity_lines": {"activity_5": 954656.558333, "activity_10": 981818.069318, "activity_20": 958402.371726, "activity_30": 936000.553495}, "trend_signal": 1, "fair_value": 357989.286909, "relative_strength": -6.475089, "rate_of_change": 0.5291604288703408, "market_dynamics": -0.290513, "expectation": {"probability": 61.5811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 927477.004534, "high": 981042.562958, "low": 919541.372409, "close": 947316.125, "volume": 766425}, "trend_line": 908759.447917, "activity_lines": {"activity_5": 948440.320833, "activity_10": 974495.648864, "activity_20": 960055.630655, "activity_30": 938759.001882}, "trend_signal": 1, "fair_value": 363576.609676, "relative_strength": -5.149309, "rate_of_change": 0.464233672126898, "market_dynamics": -0.437113, "expectation": {"probability": 60.3112, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 957235.643514, "high": 994929.920263, "low": 854072.430164, "close": 862008.0625, "volume": 1111134}, "trend_line": 910247.379167, "activity_lines": {"activity_5": 919541.395833, "activity_10": 951031.427273, "activity_20": 953277.278571, "activity_30": 935742.783468}, "trend_signal": 1, "fair_value": 368616.40625, "relative_strength": -10.66111, "rate_of_change": 0.16373213543038778, "market_dynamics": -0.739289, "expectation": {"probability": 66.3973, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 874903.446053, "high": 894742.518975, "low": 806458.61864, "close": 845144.8125, "volume": 941663}, "trend_line": 911371.59375, "activity_lines": {"activity_5": 887864.9875, "activity_10": 926899.885227, "activity_20": 944467.779464, "activity_30": 931542.617876}, "trend_signal": 0, "fair_value": 373544.707182, "relative_strength": -14.637015, "rate_of_change": 0.12350648941487324, "market_dynamics": -0.898853, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 835225.29182, "high": 887798.875, "low": 784635.641839, "close": 887798.875, "volume": 1237039}, "trend_line": 911933.702083, "activity_lines": {"activity_5": 881053.575, "activity_10": 913625.738636, "activity_20": 939503.286905, "activity_30": 930021.797312}, "trend_signal": 0, "fair_value": 378785.167418, "relative_strength": -14.747303, "rate_of_change": 0.061677183802392566, "market_dynamics": -0.92598, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 899702.316235, "high": 955251.737109, "low": 891766.683898, "close": 953267.8125, "volume": 1129455}, "trend_line": 916267.9375, "activity_lines": {"activity_5": 901620.083333, "activity_10": 914942.328409, "activity_20": 940778.654762, "activity_30": 932688.514113}, "trend_signal": 0, "fair_value": 384416.758113, "relative_strength": -10.622827, "rate_of_change": 0.47527966200831734, "market_dynamics": -0.873812, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935412.640694, "high": 935412.640694, "low": 831257.472679, "close": 876887.375, "volume": 770312}, "trend_line": 918053.45625, "activity_lines": {"activity_5": 894213.495833, "activity_10": 904824.398864, "activity_20": 934704.117857, "activity_30": 930147.832661}, "trend_signal": 0, "fair_value": 389560.769431, "relative_strength": -15.381256, "rate_of_change": 0.19486862706030753, "market_dynamics": -0.934315, "expectation": {"probability": 62.5839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 892758.606095, "high": 898710.349167, "low": 857048.275862, "close": 863000.0, "volume": 401710}, "trend_line": 920004.3, "activity_lines": {"activity_5": 886873.033333, "activity_10": 895031.105682, "activity_20": 927566.771131, "activity_30": 926595.996774}, "trend_signal": 0, "fair_value": 394585.966697, "relative_strength": -19.387544, "rate_of_change": 0.21249783841222808, "market_dynamics": -0.988409, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 901000.0, "high": 981000.0, "low": 891000.0, "close": 946000.0, "volume": 671918}, "trend_line": 921613.6875, "activity_lines": {"activity_5": 907133.108333, "activity_10": 901086.213636, "activity_20": 928386.145833, "activity_30": 928273.13871}, "trend_signal": 0, "fair_value": 400188.666817, "relative_strength": -15.776979, "rate_of_change": 0.17493260629324814, "market_dynamics": -1.033554, "expectation": {"probability": 58.9885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 969000.0, "high": 1219000.0, "low": 968000.0, "close": 1214000.0, "volume": 1960882}, "trend_line": 930833.802083, "activity_lines": {"activity_5": 1010002.8375, "activity_10": 956938.584091, "activity_20": 954395.49881, "activity_30": 947136.771774}, "trend_signal": 1, "fair_value": 407418.41251, "relative_strength": 0.704701, "rate_of_change": 1.0004316025308553, "market_dynamics": -0.644694, "expectation": {"probability": 59.8815, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1256000.0, "high": 1329000.0, "low": 1186000.0, "close": 1299000.0, "volume": 1299266}, "trend_line": 943118.70625, "activity_lines": {"activity_5": 1119459.158333, "activity_10": 1023829.554545, "activity_20": 986927.856845, "activity_30": 970889.429704}, "trend_signal": 1, "fair_value": 415221.265024, "relative_strength": 1.218443, "rate_of_change": 1.3197741787534136, "market_dynamics": 0.03899, "expectation": {"probability": 59.6787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1316000.0, "high": 1398000.0, "low": 1234000.0, "close": 1255000.0, "volume": 1146800}, "trend_line": 955524.070833, "activity_lines": {"activity_5": 1191200.0, "activity_10": 1075749.135227, "activity_20": 1013259.678571, "activity_30": 991010.803495}, "trend_signal": 1, "fair_value": 422732.42503, "relative_strength": -5.755754, "rate_of_change": 1.3153555857592723, "market_dynamics": 0.707977, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1268000.0, "high": 1348000.0, "low": 1230000.0, "close": 1300000.0, "volume": 936504}, "trend_line": 973099.664583, "activity_lines": {"activity_5": 1252733.333333, "activity_10": 1130256.281818, "activity_20": 1042246.727381, "activity_30": 1013235.056989}, "trend_signal": 1, "fair_value": 430505.877554, "relative_strength": -7.363409, "rate_of_change": 1.8393669282112457, "market_dynamics": 1.215237, "expectation": {"probability": 58.4358, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1320000.0, "high": 1348000.0, "low": 1110000.0, "close": 1181000.0, "volume": 1289565}, "trend_line": 985815.833333, "activity_lines": {"activity_5": 1245466.666667, "activity_10": 1155163.575, "activity_20": 1058443.004464, "activity_30": 1026647.981855}, "trend_signal": 1, "fair_value": 437493.783704, "relative_strength": -14.023556, "rate_of_change": 1.30676941045388, "market_dynamics": 1.195624, "expectation": {"probability": 58.8313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1246000.0, "high": 1260000.0, "low": 1097000.0, "close": 1105000.0, "volume": 1475448}, "trend_line": 993022.80625, "activity_lines": {"activity_5": 1197200.0, "activity_10": 1160146.228409, "activity_20": 1066614.333631, "activity_30": 1034337.28293}, "trend_signal": 1, "fair_value": 443969.7186, "relative_strength": -25.642355, "rate_of_change": 0.73106686597167, "market_dynamics": 1.022589, "expectation": {"probability": 58.0422, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1199000.0, "high": 1258000.0, "low": 1131000.0, "close": 1242000.0, "volume": 633996}, "trend_line": 1003176.254167, "activity_lines": {"activity_5": 1201866.666667, "activity_10": 1186088.861364, "activity_20": 1087502.805655, "activity_30": 1050400.327688}, "trend_signal": 1, "fair_value": 451296.3122, "relative_strength": -20.576136, "rate_of_change": 1.0224788245642495, "market_dynamics": 0.818816, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1241000.0, "high": 1251000.0, "low": 1182000.0, "close": 1195000.0, "volume": 1048425}, "trend_line": 1011961.427083, "activity_lines": {"activity_5": 1194666.666667, "activity_10": 1198236.363636, "activity_20": 1103182.580655, "activity_30": 1062776.053226}, "trend_signal": 1, "fair_value": 458311.29387, "relative_strength": -28.702643, "rate_of_change": 0.875735732330994, "market_dynamics": 0.696326, "expectation": {"probability": 57.3019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1330000.0, "high": 1655000.0, "low": 1243000.0, "close": 1481000.0, "volume": 4109172}, "trend_line": 1032197.710417, "activity_lines": {"activity_5": 1286800.0, "activity_10": 1256600.0, "activity_20": 1145331.95625, "activity_30": 1093036.606317}, "trend_signal": 1, "fair_value": 467146.524339, "relative_strength": -1.08321, "rate_of_change": 1.9997089604819767, "market_dynamics": 0.858345, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1516000.0, "high": 1550000.0, "low": 1353000.0, "close": 1488000.0, "volume": 1888286}, "trend_line": 1052601.195833, "activity_lines": {"activity_5": 1369200.0, "activity_10": 1305000.0, "activity_20": 1185403.532143, "activity_30": 1122443.205645}, "trend_signal": 1, "fair_value": 476030.069912, "relative_strength": 1.162188, "rate_of_change": 1.97670322362535, "market_dynamics": 1.014682, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1478000.0, "high": 1522000.0, "low": 1306000.0, "close": 1320000.0, "volume": 934402}, "trend_line": 1067140.160417, "activity_lines": {"activity_5": 1375133.333333, "activity_10": 1313000.0, "activity_20": 1207174.391071, "activity_30": 1139694.741398}, "trend_signal": 1, "fair_value": 483860.106821, "relative_strength": -14.77745, "rate_of_change": 1.3812415035776617, "market_dynamics": 1.026264, "expectation": {"probability": 58.1266, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1300000.0, "high": 1425000.0, "low": 1232000.0, "close": 1369000.0, "volume": 963406}, "trend_line": 1083543.914583, "activity_lines": {"activity_5": 1383066.666667, "activity_10": 1327981.818182, "activity_20": 1231950.597619, "activity_30": 1159169.569758}, "trend_signal": 1, "fair_value": 491952.596805, "relative_strength": -6.100617, "rate_of_change": 1.53716960287483, "market_dynamics": 1.035335, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1276000.0, "high": 1480000.0, "low": 1217000.0, "close": 1449000.0, "volume": 1312734}, "trend_line": 1101423.991667, "activity_lines": {"activity_5": 1409200.0, "activity_10": 1356236.363636, "activity_20": 1262186.678274, "activity_30": 1182747.38172}, "trend_signal": 1, "fair_value": 500477.334034, "relative_strength": 0.618249, "rate_of_change": 1.6501478937179341, "market_dynamics": 0.900663, "expectation": {"probability": 57.1203, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1449000.0, "high": 1545000.0, "low": 1410000.0, "close": 1507000.0, "volume": 1103837}, "trend_line": 1118526.060417, "activity_lines": {"activity_5": 1437733.333333, "activity_10": 1391509.090909, "activity_20": 1295557.597619, "activity_30": 1208913.575806}, "trend_signal": 1, "fair_value": 509395.214643, "relative_strength": -3.537065, "rate_of_change": 1.5527234633881508, "market_dynamics": 0.865063, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1526000.0, "high": 1570000.0, "low": 1421000.0, "close": 1423000.0, "volume": 975463}, "trend_line": 1132100.695833, "activity_lines": {"activity_5": 1436533.333333, "activity_10": 1407745.454545, "activity_20": 1317857.126786, "activity_30": 1228557.05578}, "trend_signal": 1, "fair_value": 517783.586238, "relative_strength": -13.181364, "rate_of_change": 1.2136181620068047, "market_dynamics": 0.860745, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1447000.0, "high": 1525000.0, "low": 1390000.0, "close": 1463000.0, "volume": 919283}, "trend_line": 1146347.3625, "activity_lines": {"activity_5": 1453000.0, "activity_10": 1426854.545455, "activity_20": 1341214.488393, "activity_30": 1249905.397984}, "trend_signal": 1, "fair_value": 526454.53721, "relative_strength": -14.057901, "rate_of_change": 1.2584275161598995, "market_dynamics": 0.838867, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1466000.0, "high": 1472000.0, "low": 1379000.0, "close": 1417000.0, "volume": 720847}, "trend_line": 1157308.241667, "activity_lines": {"activity_5": 1444600.0, "activity_10": 1431090.909091, "activity_20": 1357451.844643, "activity_30": 1267366.858468}, "trend_signal": 1, "fair_value": 534814.088492, "relative_strength": -17.699069, "rate_of_change": 0.956156879281001, "market_dynamics": 0.600498, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1440000.0, "high": 1482000.0, "low": 1275000.0, "close": 1307000.0, "volume": 1185332}, "trend_line": 1166421.0375, "activity_lines": {"activity_5": 1396333.333333, "activity_10": 1412145.454545, "activity_20": 1361004.761905, "activity_30": 1277024.391263}, "trend_signal": 1, "fair_value": 542482.973407, "relative_strength": -32.375538, "rate_of_change": 0.7874130248890135, "market_dynamics": 0.148132, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1349000.0, "high": 1370000.0, "low": 1210000.0, "close": 1216000.0, "volume": 1026944}, "trend_line": 1176798.96875, "activity_lines": {"activity_5": 1327200.0, "activity_10": 1374618.181818, "activity_20": 1353842.857143, "activity_30": 1280223.034005}, "trend_signal": 1, "fair_value": 549541.667268, "relative_strength": -36.32558, "rate_of_change": 0.8897242862014056, "market_dynamics": -0.204283, "expectation": {"probability": 59.8375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1243000.0, "high": 1344000.0, "low": 1200000.0, "close": 1261000.0, "volume": 1137913}, "trend_line": 1185337.320833, "activity_lines": {"activity_5": 1292466.666667, "activity_10": 1350090.909091, "activity_20": 1349285.714286, "activity_30": 1285655.358602}, "trend_signal": 1, "fair_value": 556891.577324, "relative_strength": -36.196642, "rate_of_change": 0.7255574069774514, "market_dynamics": -0.524134, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1268000.0, "high": 1304000.0, "low": 1161000.0, "close": 1173000.0, "volume": 943791}, "trend_line": 1192066.554167, "activity_lines": {"activity_5": 1239200.0, "activity_10": 1313690.909091, "activity_20": 1334847.619048, "activity_30": 1284859.402419}, "trend_signal": 1, "fair_value": 563647.772486, "relative_strength": -44.370707, "rate_of_change": 0.5677061892619082, "market_dynamics": -0.824615, "expectation": {"probability": 63.78, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6239aabf-32a7-41ad-945e-6ea86ff030a0/", "share_image": "https://sharemaestro.com/terminal/6239aabf-32a7-41ad-945e-6ea86ff030a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}