{"ticker": {"uuid": "6239f211-d9be-4a83-9b17-3fae6f5e8add", "symbol": "CHAO", "name": "CHAO_CHAOSUA FOODS INDUSTRY", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHAO fell 1.25%, moving from 4.23 to 4.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.40 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.18"}, {"label": "12-Week Change", "value": "-1.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.40"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.16, "close": 4.18, "volume": 1129200}, "trend_line": 4.178423, "activity_lines": {"activity_5": 4.197476, "activity_10": 4.186691, "activity_20": 4.213888, "activity_30": 4.215554}, "trend_signal": 1, "fair_value": 5.847845, "relative_strength": -20.403188, "rate_of_change": 0.034450694568148026, "market_dynamics": -0.033054, "expectation": {"probability": 43.0155, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 13.72407, "high": 14.284237, "low": 12.697099, "close": 13.257265, "volume": 203494200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.257265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.257265, "high": 13.257265, "low": 11.296684, "close": 11.483406, "volume": 28374600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.370336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.483407, "high": 11.576767, "low": 10.456435, "close": 11.203323, "volume": 16466400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.981331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.203323, "high": 11.576767, "low": 10.643157, "close": 10.82988, "volume": 8094800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.693469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.643157, "high": 11.109962, "low": 9.522825, "close": 10.176352, "volume": 12460000}, "trend_line": null, "activity_lines": {"activity_5": 10.935688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.390045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.176352, "high": 11.390045, "low": 9.289422, "close": 11.203323, "volume": 7309100}, "trend_line": null, "activity_lines": {"activity_5": 10.873448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.358925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.390045, "high": 11.670128, "low": 10.829879, "close": 11.109962, "volume": 7999800}, "trend_line": null, "activity_lines": {"activity_5": 10.917016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.323359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.109962, "high": 12.136934, "low": 10.92324, "close": 11.483406, "volume": 9320700}, "trend_line": null, "activity_lines": {"activity_5": 11.109962, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.343365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.483407, "high": 11.856851, "low": 11.203323, "close": 11.296684, "volume": 7200300}, "trend_line": null, "activity_lines": {"activity_5": 11.221995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.338178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.296684, "high": 11.390045, "low": 10.549796, "close": 10.643156, "volume": 10332200}, "trend_line": null, "activity_lines": {"activity_5": 11.085065, "activity_10": 11.072617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.268676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.643156, "high": 10.923239, "low": 10.269713, "close": 10.82988, "volume": 7917100}, "trend_line": null, "activity_lines": {"activity_5": 10.979257, "activity_10": 10.992836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.228785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.829879, "high": 10.829879, "low": 10.269712, "close": 10.643156, "volume": 6530600}, "trend_line": null, "activity_lines": {"activity_5": 10.836103, "activity_10": 10.92324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.179983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.643157, "high": 10.643157, "low": 9.522824, "close": 9.522824, "volume": 6355500}, "trend_line": null, "activity_lines": {"activity_5": 10.350625, "activity_10": 10.665224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.052509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.522825, "high": 10.363074, "low": 9.289422, "close": 9.98963, "volume": 8083300}, "trend_line": null, "activity_lines": {"activity_5": 10.151455, "activity_10": 10.522636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.976589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.082991, "high": 10.269714, "low": 9.289422, "close": 9.709547, "volume": 5952200}, "trend_line": null, "activity_lines": {"activity_5": 9.946061, "activity_10": 10.344402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.89212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.802908, "high": 9.98963, "low": 9.336103, "close": 9.429464, "volume": 2065400}, "trend_line": null, "activity_lines": {"activity_5": 9.709547, "activity_10": 10.12373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.800704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9227, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.522825, "high": 9.522825, "low": 8.915978, "close": 8.962659, "volume": 4336800}, "trend_line": null, "activity_lines": {"activity_5": 9.410792, "activity_10": 9.850437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.692583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7037, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.056019, "high": 9.1027, "low": 8.16909, "close": 8.589214, "volume": 4609700}, "trend_line": null, "activity_lines": {"activity_5": 9.099588, "activity_10": 9.548287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.589215, "high": 8.682576, "low": 7.142119, "close": 7.375521, "volume": 13152800}, "trend_line": null, "activity_lines": {"activity_5": 8.446061, "activity_10": 9.078087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.407297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.422201, "high": 7.655604, "low": 7.142119, "close": 7.608923, "volume": 5966700}, "trend_line": null, "activity_lines": {"activity_5": 8.044608, "activity_10": 8.721617, "activity_20": 9.596624, "activity_30": null}, "trend_signal": 0, "fair_value": 10.267379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.655604, "high": 7.889007, "low": 6.535272, "close": 7.095438, "volume": 8233300}, "trend_line": null, "activity_lines": {"activity_5": 7.612035, "activity_10": 8.326955, "activity_20": 9.294535, "activity_30": null}, "trend_signal": 0, "fair_value": 10.116334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8777, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.188799, "high": 7.23548, "low": 6.862035, "close": 7.002077, "volume": 3129400}, "trend_line": null, "activity_lines": {"activity_5": 7.303944, "activity_10": 7.983216, "activity_20": 9.012896, "activity_30": null}, "trend_signal": 0, "fair_value": 9.974777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6323, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.048758, "high": 7.048758, "low": 6.39523, "close": 6.488591, "volume": 2638200}, "trend_line": null, "activity_lines": {"activity_5": 6.955396, "activity_10": 7.612318, "activity_20": 8.703693, "activity_30": null}, "trend_signal": 0, "fair_value": 9.823204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2855, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.488591, "high": 6.581953, "low": 5.695022, "close": 5.741703, "volume": 7002300}, "trend_line": null, "activity_lines": {"activity_5": 6.497927, "activity_10": 7.160791, "activity_20": 8.345809, "activity_30": null}, "trend_signal": 0, "fair_value": 9.653141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.0683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.788384, "high": 6.581952, "low": 5.741703, "close": 6.068467, "volume": 4633900}, "trend_line": null, "activity_lines": {"activity_5": 6.258301, "activity_10": 6.845909, "activity_20": 8.043275, "activity_30": null}, "trend_signal": 0, "fair_value": 9.509754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.115148, "high": 6.628633, "low": 6.068467, "close": 6.301869, "volume": 2701000}, "trend_line": null, "activity_lines": {"activity_5": 6.199172, "activity_10": 6.639666, "activity_20": 7.782531, "activity_30": null}, "trend_signal": 0, "fair_value": 9.386374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.34855, "high": 6.34855, "low": 5.741703, "close": 5.741703, "volume": 3246400}, "trend_line": null, "activity_lines": {"activity_5": 6.006226, "activity_10": 6.38844, "activity_20": 7.491778, "activity_30": null}, "trend_signal": 0, "fair_value": 9.251386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.788384, "high": 5.928425, "low": 5.274898, "close": 5.601662, "volume": 8569300}, "trend_line": null, "activity_lines": {"activity_5": 5.850624, "activity_10": 6.170315, "activity_20": 7.213251, "activity_30": null}, "trend_signal": 0, "fair_value": 9.121039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9683, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.648342, "high": 5.881745, "low": 5.321578, "close": 5.788383, "volume": 4571500}, "trend_line": null, "activity_lines": {"activity_5": 5.816392, "activity_10": 6.040458, "activity_20": 6.980515, "activity_30": null}, "trend_signal": 0, "fair_value": 9.00612, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.626042, "expectation": {"probability": 25.5892, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.928425, "high": 5.928425, "low": 5.368259, "close": 5.508301, "volume": 3350600}, "trend_line": 8.889526, "activity_lines": {"activity_5": 5.685687, "activity_10": 5.888535, "activity_20": 6.747335, "activity_30": 7.668655}, "trend_signal": 0, "fair_value": 8.889526, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.851518, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.368259, "high": 5.46162, "low": 4.808093, "close": 4.994815, "volume": 6580600}, "trend_line": 8.614111, "activity_lines": {"activity_5": 5.421164, "activity_10": 5.681443, "activity_20": 6.489703, "activity_30": 7.417383}, "trend_signal": 0, "fair_value": 8.76389, "relative_strength": null, "rate_of_change": -3.098196686752484, "market_dynamics": -0.793693, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.994815, "high": 5.228217, "low": 4.854773, "close": 5.181537, "volume": 4153200}, "trend_line": 8.404048, "activity_lines": {"activity_5": 5.306018, "activity_10": 5.546494, "activity_20": 6.27764, "activity_30": 7.195927}, "trend_signal": 0, "fair_value": 8.651941, "relative_strength": null, "rate_of_change": -2.438591747889015, "market_dynamics": -0.73002, "expectation": {"probability": 25.6674, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.181537, "high": 6.161828, "low": 5.041496, "close": 5.975106, "volume": 4763200}, "trend_line": 8.229774, "activity_lines": {"activity_5": 5.492741, "activity_10": 5.588931, "activity_20": 6.167163, "activity_30": 7.039221}, "trend_signal": 0, "fair_value": 8.570825, "relative_strength": null, "rate_of_change": -2.073691154548364, "market_dynamics": -0.415471, "expectation": {"probability": 29.4347, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.975106, "high": 6.068467, "low": 4.808093, "close": 5.041495, "volume": 5484000}, "trend_line": 8.036828, "activity_lines": {"activity_5": 5.343363, "activity_10": 5.470956, "activity_20": 5.984664, "activity_30": 6.833525}, "trend_signal": 0, "fair_value": 8.467021, "relative_strength": null, "rate_of_change": -2.344487224072021, "market_dynamics": -0.169665, "expectation": {"probability": 35.4515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.041496, "high": 5.088176, "low": 4.649379, "close": 4.761412, "volume": 3641400}, "trend_line": 7.85633, "activity_lines": {"activity_5": 5.150416, "activity_10": 5.314789, "activity_20": 5.799053, "activity_30": 6.622208}, "trend_signal": 0, "fair_value": 8.361147, "relative_strength": null, "rate_of_change": -2.245886063506648, "market_dynamics": -0.04164, "expectation": {"probability": 33.9744, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.761412, "high": 4.994815, "low": 4.761412, "close": 4.948134, "volume": 1056700}, "trend_line": 7.647824, "activity_lines": {"activity_5": 5.069503, "activity_10": 5.216335, "activity_20": 5.654788, "activity_30": 6.434582}, "trend_signal": 0, "fair_value": 8.266341, "relative_strength": null, "rate_of_change": -2.6539872943219014, "market_dynamics": 0.068475, "expectation": {"probability": 30.1226, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.901454, "high": 4.948135, "low": 4.630707, "close": 4.714732, "volume": 1741800}, "trend_line": 7.43465, "activity_lines": {"activity_5": 4.913902, "activity_10": 5.100058, "activity_20": 5.509634, "activity_30": 6.245351}, "trend_signal": 0, "fair_value": 8.170351, "relative_strength": null, "rate_of_change": -2.7873810903598137, "market_dynamics": -0.052499, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.714732, "high": 4.714732, "low": 4.107885, "close": 4.107885, "volume": 3750000}, "trend_line": 7.188799, "activity_lines": {"activity_5": 4.587138, "activity_10": 4.892118, "activity_20": 5.326913, "activity_30": 6.030721}, "trend_signal": 0, "fair_value": 8.063444, "relative_strength": null, "rate_of_change": -3.3068268176713103, "market_dynamics": -0.12715, "expectation": {"probability": 34.3706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.033196, "high": 4.257263, "low": 3.734441, "close": 4.238591, "volume": 32792000}, "trend_line": 6.953529, "activity_lines": {"activity_5": 4.428425, "activity_10": 4.735101, "activity_20": 5.17798, "activity_30": 5.840385}, "trend_signal": 0, "fair_value": 7.965371, "relative_strength": null, "rate_of_change": -3.272730257168141, "market_dynamics": -0.038048, "expectation": {"probability": 30.6333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.107885, "high": 4.257263, "low": 3.753113, "close": 4.033196, "volume": 5615400}, "trend_line": 6.733197, "activity_lines": {"activity_5": 4.254773, "activity_10": 4.568919, "activity_20": 5.024424, "activity_30": 5.651976}, "trend_signal": 0, "fair_value": 7.867067, "relative_strength": null, "rate_of_change": -3.1686356668678592, "market_dynamics": -0.110024, "expectation": {"probability": 35.6307, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.033197, "high": 5.695023, "low": 4.033197, "close": 5.508301, "volume": 37490900}, "trend_line": 6.555811, "activity_lines": {"activity_5": 4.621371, "activity_10": 4.697757, "activity_20": 5.02838, "activity_30": 5.572951}, "trend_signal": 0, "fair_value": 7.809536, "relative_strength": null, "rate_of_change": -2.6344988866358636, "market_dynamics": 0.23788, "expectation": {"probability": 30.9696, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.46162, "high": 5.695023, "low": 5.041495, "close": 5.228218, "volume": 42573300}, "trend_line": 6.375313, "activity_lines": {"activity_5": 4.857263, "activity_10": 4.766335, "activity_20": 5.01322, "activity_30": 5.487299}, "trend_signal": 0, "fair_value": 7.748076, "relative_strength": null, "rate_of_change": -2.7532520385349737, "market_dynamics": 0.630951, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.274898, "high": 5.835064, "low": 5.228218, "close": 5.368259, "volume": 14583100}, "trend_line": 6.236828, "activity_lines": {"activity_5": 5.105604, "activity_10": 4.859526, "activity_20": 5.019845, "activity_30": 5.422328}, "trend_signal": 0, "fair_value": 7.692731, "relative_strength": null, "rate_of_change": -2.1722070743820767, "market_dynamics": 0.90256, "expectation": {"probability": 31.6285, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.41494, "high": 5.695023, "low": 5.274898, "close": 5.368259, "volume": 16265400}, "trend_line": 6.082782, "activity_lines": {"activity_5": 5.269919, "activity_10": 4.963751, "activity_20": 5.031804, "activity_30": 5.366291}, "trend_signal": 0, "fair_value": 7.639902, "relative_strength": null, "rate_of_change": -2.469941451006828, "market_dynamics": 1.344641, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.483706, "high": 5.579911, "low": 5.243192, "close": 5.291295, "volume": 6951100}, "trend_line": 5.935507, "activity_lines": {"activity_5": 5.333268, "activity_10": 5.048041, "activity_20": 5.038211, "activity_30": 5.315228}, "trend_signal": 0, "fair_value": 7.587711, "relative_strength": null, "rate_of_change": -2.4211783358338272, "market_dynamics": 1.331253, "expectation": {"probability": 36.2049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.291295, "high": 5.676117, "low": 5.291295, "close": 5.483706, "volume": 6928800}, "trend_line": 5.803982, "activity_lines": {"activity_5": 5.376882, "activity_10": 5.157681, "activity_20": 5.066644, "activity_30": 5.286079}, "trend_signal": 0, "fair_value": 7.541972, "relative_strength": null, "rate_of_change": -2.215901691296125, "market_dynamics": 1.320916, "expectation": {"probability": 31.5981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.483706, "high": 5.724219, "low": 5.435603, "close": 5.579911, "volume": 4404700}, "trend_line": 5.691223, "activity_lines": {"activity_5": 5.454203, "activity_10": 5.275075, "activity_20": 5.108136, "activity_30": 5.271623}, "trend_signal": 0, "fair_value": 7.500226, "relative_strength": null, "rate_of_change": -1.942786865982708, "market_dynamics": 1.265415, "expectation": {"probability": 33.6854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.579911, "high": 5.579911, "low": 4.954576, "close": 5.002678, "volume": 2362600}, "trend_line": 5.571672, "activity_lines": {"activity_5": 5.315667, "activity_10": 5.271787, "activity_20": 5.095423, "activity_30": 5.227201}, "trend_signal": 0, "fair_value": 7.448194, "relative_strength": null, "rate_of_change": -2.1006205520324808, "market_dynamics": 1.156211, "expectation": {"probability": 39.0658, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.954576, "high": 5.050781, "low": 4.810268, "close": 4.858371, "volume": 853800}, "trend_line": 5.487767, "activity_lines": {"activity_5": 5.1534, "activity_10": 5.225993, "activity_20": 5.07182, "activity_30": 5.181181}, "trend_signal": 0, "fair_value": 7.39534, "relative_strength": null, "rate_of_change": -1.5059213823067934, "market_dynamics": 1.05898, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.810268, "high": 4.954576, "low": 4.694822, "close": 4.791027, "volume": 1256300}, "trend_line": 5.393837, "activity_lines": {"activity_5": 5.002679, "activity_10": 5.156685, "activity_20": 5.046231, "activity_30": 5.13623}, "trend_signal": 0, "fair_value": 7.343254, "relative_strength": null, "rate_of_change": -1.7116251473504505, "market_dynamics": 0.880097, "expectation": {"probability": 36.8368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.791027, "high": 4.791027, "low": 4.637099, "close": 4.694822, "volume": 656200}, "trend_line": 5.313817, "activity_lines": {"activity_5": 4.85324, "activity_10": 5.056107, "activity_20": 5.014895, "activity_30": 5.091133}, "trend_signal": 0, "fair_value": 7.291324, "relative_strength": null, "rate_of_change": -1.4835450162843296, "market_dynamics": 0.742175, "expectation": {"probability": 35.7282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.675581, "high": 5.146987, "low": 4.67558, "close": 4.906473, "volume": 975200}, "trend_line": 5.243963, "activity_lines": {"activity_5": 4.826944, "activity_10": 5.008801, "activity_20": 5.005145, "activity_30": 5.064852}, "trend_signal": 0, "fair_value": 7.245461, "relative_strength": -20.275596, "rate_of_change": -1.3145729331665035, "market_dynamics": 0.733464, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.906473, "high": 4.954576, "low": 4.771786, "close": 4.858371, "volume": 550100}, "trend_line": 5.189623, "activity_lines": {"activity_5": 4.829509, "activity_10": 4.958599, "activity_20": 4.992124, "activity_30": 5.039975}, "trend_signal": 0, "fair_value": 7.200422, "relative_strength": -19.559163, "rate_of_change": -1.0362391954329164, "market_dynamics": 0.715992, "expectation": {"probability": 39.1248, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.858371, "high": 5.098884, "low": 4.858371, "close": 5.050781, "volume": 432000}, "trend_line": 5.166592, "activity_lines": {"activity_5": 4.905832, "activity_10": 4.952652, "activity_20": 5.002745, "activity_30": 5.031018}, "trend_signal": 0, "fair_value": 7.160614, "relative_strength": -21.017935, "rate_of_change": -0.4437894621632529, "market_dynamics": 0.82015, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.098884, "high": 5.098884, "low": 4.906473, "close": 4.906473, "volume": 301600}, "trend_line": 5.127859, "activity_lines": {"activity_5": 4.921225, "activity_10": 4.926239, "activity_20": 4.999579, "activity_30": 5.014236}, "trend_signal": 0, "fair_value": 7.119629, "relative_strength": -22.667147, "rate_of_change": -0.7496818018531304, "market_dynamics": 0.683056, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.954576, "high": 5.098884, "low": 4.906473, "close": 5.050781, "volume": 744800}, "trend_line": 5.086156, "activity_lines": {"activity_5": 4.977024, "activity_10": 4.933061, "activity_20": 5.009465, "activity_30": 5.009263}, "trend_signal": 0, "fair_value": 7.082686, "relative_strength": -19.247699, "rate_of_change": -0.8132633912125908, "market_dynamics": 0.509448, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.002678, "high": 5.002678, "low": 4.694822, "close": 4.694822, "volume": 1366700}, "trend_line": 5.05126, "activity_lines": {"activity_5": 4.890439, "activity_10": 4.883034, "activity_20": 4.984962, "activity_30": 4.984016}, "trend_signal": 0, "fair_value": 7.040793, "relative_strength": -26.229937, "rate_of_change": -0.6860977130862642, "market_dynamics": 0.230318, "expectation": {"probability": 41.0774, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.714063, "high": 4.714063, "low": 4.502411, "close": 4.521652, "volume": 839900}, "trend_line": 5.01526, "activity_lines": {"activity_5": 4.760241, "activity_10": 4.817615, "activity_20": 4.944061, "activity_30": 4.949848}, "trend_signal": 0, "fair_value": 6.99736, "relative_strength": -27.591133, "rate_of_change": -0.7126934665806249, "market_dynamics": -0.148154, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.521652, "high": 4.694822, "low": 4.425446, "close": 4.444687, "volume": 742600}, "trend_line": 4.97047, "activity_lines": {"activity_5": 4.626836, "activity_10": 4.746947, "activity_20": 4.89386, "activity_30": 4.913037}, "trend_signal": 0, "fair_value": 6.954094, "relative_strength": -27.166562, "rate_of_change": -0.8930743371230981, "market_dynamics": -0.274446, "expectation": {"probability": 39.1116, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.463928, "high": 4.483169, "low": 4.348482, "close": 4.367723, "volume": 741400}, "trend_line": 4.93245, "activity_lines": {"activity_5": 4.508183, "activity_10": 4.669808, "activity_20": 4.835347, "activity_30": 4.87415}, "trend_signal": 0, "fair_value": 6.910988, "relative_strength": -26.019645, "rate_of_change": -0.7649176033654664, "market_dynamics": -0.499208, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.348482, "high": 4.444687, "low": 4.31, "close": 4.444687, "volume": 502900}, "trend_line": 4.914113, "activity_lines": {"activity_5": 4.451101, "activity_10": 4.614359, "activity_20": 4.782572, "activity_30": 4.842681}, "trend_signal": 0, "fair_value": 6.870557, "relative_strength": -25.066297, "rate_of_change": -0.3717625115307773, "market_dynamics": -0.599326, "expectation": {"probability": 31.6779, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.463929, "high": 4.521652, "low": 4.329241, "close": 4.406205, "volume": 2144100}, "trend_line": 4.888268, "activity_lines": {"activity_5": 4.421598, "activity_10": 4.55646, "activity_20": 4.731196, "activity_30": 4.809913}, "trend_signal": 0, "fair_value": 6.830809, "relative_strength": -26.138522, "rate_of_change": -0.5259341818147109, "market_dynamics": -0.603383, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.425446, "high": 4.463928, "low": 4.367723, "close": 4.406205, "volume": 554300}, "trend_line": 4.835972, "activity_lines": {"activity_5": 4.411336, "activity_10": 4.507658, "activity_20": 4.683735, "activity_30": 4.778812}, "trend_signal": 0, "fair_value": 6.792323, "relative_strength": -24.816769, "rate_of_change": -1.0698267770916021, "market_dynamics": -0.590625, "expectation": {"probability": 36.3497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.386964, "high": 4.406205, "low": 4.290759, "close": 4.329241, "volume": 629900}, "trend_line": 4.81223, "activity_lines": {"activity_5": 4.383116, "activity_10": 4.453083, "activity_20": 4.633525, "activity_30": 4.74612}, "trend_signal": 0, "fair_value": 6.753838, "relative_strength": -24.048597, "rate_of_change": -0.49094577057105326, "market_dynamics": -0.564429, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.386964, "high": 4.386964, "low": 4.271518, "close": 4.290759, "volume": 702800}, "trend_line": 4.796542, "activity_lines": {"activity_5": 4.349765, "activity_10": 4.404631, "activity_20": 4.584597, "activity_30": 4.712476}, "trend_signal": 0, "fair_value": 6.715944, "relative_strength": -24.522019, "rate_of_change": -0.326002705606339, "market_dynamics": -0.519981, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.329241, "high": 4.348482, "low": 4.31, "close": 4.348482, "volume": 714700}, "trend_line": 4.776553, "activity_lines": {"activity_5": 4.340786, "activity_10": 4.377868, "activity_20": 4.545932, "activity_30": 4.683569}, "trend_signal": 0, "fair_value": 6.680074, "relative_strength": -21.945619, "rate_of_change": -0.41673772480257265, "market_dynamics": -0.511655, "expectation": {"probability": 29.7727, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.329241, "high": 4.329241, "low": 4.252277, "close": 4.271518, "volume": 156800}, "trend_line": 4.761779, "activity_lines": {"activity_5": 4.312565, "activity_10": 4.349881, "activity_20": 4.505343, "activity_30": 4.650986}, "trend_signal": 0, "fair_value": 6.644125, "relative_strength": -21.478592, "rate_of_change": -0.30930254516175293, "market_dynamics": -0.537575, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.271518, "high": 4.348482, "low": 4.252277, "close": 4.290759, "volume": 333700}, "trend_line": 4.767875, "activity_lines": {"activity_5": 4.299738, "activity_10": 4.333089, "activity_20": 4.472816, "activity_30": 4.620598}, "trend_signal": 0, "fair_value": 6.609517, "relative_strength": -22.372576, "rate_of_change": 0.1280193809918588, "market_dynamics": -0.564272, "expectation": {"probability": 30.7364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.271518, "high": 4.271518, "low": 4.098349, "close": 4.136831, "volume": 561600}, "trend_line": 4.764483, "activity_lines": {"activity_5": 4.243298, "activity_10": 4.292508, "activity_20": 4.42902, "activity_30": 4.579885}, "trend_signal": 0, "fair_value": 6.573681, "relative_strength": -23.874514, "rate_of_change": -0.07114280470859323, "market_dynamics": -0.642487, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.11759, "high": 4.175313, "low": 4.040625, "close": 4.079107, "volume": 326100}, "trend_line": 4.766013, "activity_lines": {"activity_5": 4.180444, "activity_10": 4.247029, "activity_20": 4.383162, "activity_30": 4.535668}, "trend_signal": 0, "fair_value": 6.538044, "relative_strength": -23.589194, "rate_of_change": 0.03211261326779441, "market_dynamics": -0.745977, "expectation": {"probability": 36.4952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.079107, "high": 4.136831, "low": 3.963661, "close": 4.002143, "volume": 294300}, "trend_line": 4.715808, "activity_lines": {"activity_5": 4.106045, "activity_10": 4.192804, "activity_20": 4.333364, "activity_30": 4.486386}, "trend_signal": 0, "fair_value": 6.502327, "relative_strength": -22.329046, "rate_of_change": -1.0533962034933613, "market_dynamics": -0.818377, "expectation": {"probability": 35.6078, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.94442, "high": 4.040625, "low": 3.598081, "close": 3.790491, "volume": 939200}, "trend_line": 4.667884, "activity_lines": {"activity_5": 3.984185, "activity_10": 4.108144, "activity_20": 4.266708, "activity_30": 4.426688}, "trend_signal": 0, "fair_value": 6.464663, "relative_strength": -24.767176, "rate_of_change": -1.0162415433367957, "market_dynamics": -0.830296, "expectation": {"probability": 34.7626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.790491, "high": 3.828973, "low": 3.732768, "close": 3.809732, "volume": 218700}, "trend_line": 4.615933, "activity_lines": {"activity_5": 3.900807, "activity_10": 4.038176, "activity_20": 4.207198, "activity_30": 4.371323}, "trend_signal": 0, "fair_value": 6.428294, "relative_strength": -23.815856, "rate_of_change": -1.1129453945299381, "market_dynamics": -0.881787, "expectation": {"probability": 29.291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.790491, "high": 3.905937, "low": 3.790491, "close": 3.905937, "volume": 351300}, "trend_line": 4.567189, "activity_lines": {"activity_5": 3.881565, "activity_10": 3.996545, "activity_20": 4.161844, "activity_30": 4.325517}, "trend_signal": 0, "fair_value": 6.394208, "relative_strength": -22.279795, "rate_of_change": -1.0559945302499, "market_dynamics": -0.816224, "expectation": {"probability": 30.9654, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.905937, "high": 3.963661, "low": 3.848214, "close": 3.963661, "volume": 339300}, "trend_line": 4.522935, "activity_lines": {"activity_5": 3.896958, "activity_10": 3.973106, "activity_20": 4.127439, "activity_30": 4.28658}, "trend_signal": 0, "fair_value": 6.361801, "relative_strength": -19.355032, "rate_of_change": -0.9689548647975718, "market_dynamics": -0.716817, "expectation": {"probability": 32.8609, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.982902, "high": 3.982902, "low": 3.886696, "close": 3.94442, "volume": 311000}, "trend_line": 4.471625, "activity_lines": {"activity_5": 3.913634, "activity_10": 3.952116, "activity_20": 4.095691, "activity_30": 4.249256}, "trend_signal": 0, "fair_value": 6.329993, "relative_strength": -19.205385, "rate_of_change": -1.1344403578649696, "market_dynamics": -0.595046, "expectation": {"probability": 37.8169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.963661, "high": 4.348482, "low": 3.867455, "close": 4.271518, "volume": 981800}, "trend_line": 4.428012, "activity_lines": {"activity_5": 4.043191, "activity_10": 3.997945, "activity_20": 4.100364, "activity_30": 4.236346}, "trend_signal": 0, "fair_value": 6.303259, "relative_strength": -12.591485, "rate_of_change": -0.9753277611606646, "market_dynamics": 0.070434, "expectation": {"probability": 33.1866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.31, "high": 4.329241, "low": 4.271518, "close": 4.329241, "volume": 183400}, "trend_line": 4.405564, "activity_lines": {"activity_5": 4.15992, "activity_10": 4.054269, "activity_20": 4.11255, "activity_30": 4.229974}, "trend_signal": 0, "fair_value": 6.277952, "relative_strength": -10.948208, "rate_of_change": -0.5069543623639639, "market_dynamics": 0.539896, "expectation": {"probability": 34.3993, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.271518, "high": 4.367723, "low": 4.252277, "close": 4.31, "volume": 661100}, "trend_line": 4.387285, "activity_lines": {"activity_5": 4.235601, "activity_10": 4.106395, "activity_20": 4.12382, "activity_30": 4.223808}, "trend_signal": 0, "fair_value": 6.253041, "relative_strength": -10.610808, "rate_of_change": -0.41490714923219163, "market_dynamics": 1.029197, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.31, "high": 4.329241, "low": 4.252277, "close": 4.31, "volume": 445000}, "trend_line": 4.371251, "activity_lines": {"activity_5": 4.284345, "activity_10": 4.155372, "activity_20": 4.135731, "activity_30": 4.218822}, "trend_signal": 0, "fair_value": 6.228753, "relative_strength": -11.765263, "rate_of_change": -0.36546520228342416, "market_dynamics": 1.40366, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.31, "high": 4.367723, "low": 4.31, "close": 4.329241, "volume": 190000}, "trend_line": 4.359065, "activity_lines": {"activity_5": 4.316414, "activity_10": 4.203649, "activity_20": 4.149749, "activity_30": 4.216112}, "trend_signal": 0, "fair_value": 6.205302, "relative_strength": -13.561072, "rate_of_change": -0.27877603001977713, "market_dynamics": 1.26796, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.329241, "high": 4.329241, "low": 4.233036, "close": 4.233036, "volume": 70400}, "trend_line": 4.336617, "activity_lines": {"activity_5": 4.290759, "activity_10": 4.228488, "activity_20": 4.155155, "activity_30": 4.207981}, "trend_signal": 0, "fair_value": 6.18125, "relative_strength": -15.774056, "rate_of_change": -0.514972821006335, "market_dynamics": 1.169953, "expectation": {"probability": 38.9182, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.213795, "high": 4.271518, "low": 4.136831, "close": 4.233036, "volume": 118700}, "trend_line": 4.315772, "activity_lines": {"activity_5": 4.26767, "activity_10": 4.24528, "activity_20": 4.161386, "activity_30": 4.201298}, "trend_signal": 0, "fair_value": 6.157777, "relative_strength": -17.216917, "rate_of_change": -0.4806742214034683, "market_dynamics": 1.019532, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.233036, "high": 4.444687, "low": 4.233036, "close": 4.444687, "volume": 546500}, "trend_line": 4.295569, "activity_lines": {"activity_5": 4.321545, "activity_10": 4.292858, "activity_20": 4.188598, "activity_30": 4.209615}, "trend_signal": 0, "fair_value": 6.137384, "relative_strength": -17.313691, "rate_of_change": -0.468120187998799, "market_dynamics": 1.061283, "expectation": {"probability": 31.383, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.367723, "high": 4.694822, "low": 4.367723, "close": 4.579375, "volume": 348100}, "trend_line": 4.284666, "activity_lines": {"activity_5": 4.411336, "activity_10": 4.355129, "activity_20": 4.228088, "activity_30": 4.227925}, "trend_signal": 0, "fair_value": 6.119054, "relative_strength": -16.923739, "rate_of_change": -0.2538196918732017, "market_dynamics": 1.131825, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.502411, "high": 4.637098, "low": 4.290759, "close": 4.425447, "volume": 769100}, "trend_line": 4.263821, "activity_lines": {"activity_5": 4.43186, "activity_10": 4.378218, "activity_20": 4.251544, "activity_30": 4.237008}, "trend_signal": 0, "fair_value": 6.099361, "relative_strength": -21.744527, "rate_of_change": -0.4865023318036822, "market_dynamics": 1.313723, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.406205, "high": 4.406205, "low": 4.11759, "close": 4.156072, "volume": 738600}, "trend_line": 4.245863, "activity_lines": {"activity_5": 4.356179, "activity_10": 4.343585, "activity_20": 4.248978, "activity_30": 4.230057}, "trend_signal": 0, "fair_value": 6.077024, "relative_strength": -19.94282, "rate_of_change": -0.42117152666587415, "market_dynamics": 1.350447, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.156072, "high": 4.425447, "low": 4.11759, "close": 4.233036, "volume": 1019500}, "trend_line": 4.236243, "activity_lines": {"activity_5": 4.311283, "activity_10": 4.325043, "activity_20": 4.254293, "activity_30": 4.229229}, "trend_signal": 0, "fair_value": 6.05607, "relative_strength": -17.881247, "rate_of_change": -0.2265734904776711, "market_dynamics": 1.252736, "expectation": {"probability": 35.5337, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.329241, "high": 4.329241, "low": 4.194554, "close": 4.213795, "volume": 571100}, "trend_line": 4.228546, "activity_lines": {"activity_5": 4.259974, "activity_10": 4.304753, "activity_20": 4.258049, "activity_30": 4.227781}, "trend_signal": 0, "fair_value": 6.03537, "relative_strength": -19.16414, "rate_of_change": -0.18169401519224196, "market_dynamics": 1.072357, "expectation": {"probability": 39.351, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.213795, "high": 4.406205, "low": 4.175313, "close": 4.175313, "volume": 557900}, "trend_line": 4.222133, "activity_lines": {"activity_5": 4.21123, "activity_10": 4.279215, "activity_20": 4.257774, "activity_30": 4.224346}, "trend_signal": 0, "fair_value": 6.014703, "relative_strength": -20.424286, "rate_of_change": -0.15165969579139818, "market_dynamics": 0.767983, "expectation": {"probability": 38.7565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.213795, "high": 4.252277, "low": 4.156072, "close": 4.175313, "volume": 487100}, "trend_line": 4.213153, "activity_lines": {"activity_5": 4.189423, "activity_10": 4.256125, "activity_20": 4.257041, "activity_30": 4.221326}, "trend_signal": 0, "fair_value": 5.99449, "relative_strength": -20.426798, "rate_of_change": -0.2126887049744811, "market_dynamics": 0.495588, "expectation": {"probability": 38.026, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.175313, "high": 4.194554, "low": 4.136831, "close": 4.136831, "volume": 425900}, "trend_line": 4.204174, "activity_lines": {"activity_5": 4.171465, "activity_10": 4.228838, "activity_20": 4.251819, "activity_30": 4.216402}, "trend_signal": 0, "fair_value": 5.974298, "relative_strength": -23.587658, "rate_of_change": -0.21311829881326574, "market_dynamics": 0.147502, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.156072, "high": 4.156072, "low": 4.136831, "close": 4.136831, "volume": 47700}, "trend_line": 4.195195, "activity_lines": {"activity_5": 4.154789, "activity_10": 4.2033, "activity_20": 4.244947, "activity_30": 4.212057}, "trend_signal": 0, "fair_value": 5.95454, "relative_strength": -21.49201, "rate_of_change": -0.21357346294420904, "market_dynamics": -0.142288, "expectation": {"probability": 36.9389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.136831, "high": 4.213795, "low": 4.098349, "close": 4.175313, "volume": 240200}, "trend_line": 4.190064, "activity_lines": {"activity_5": 4.157355, "activity_10": 4.186508, "activity_20": 4.240183, "activity_30": 4.210774}, "trend_signal": 0, "fair_value": 5.935612, "relative_strength": -18.604022, "rate_of_change": -0.122306591231169, "market_dynamics": -0.332046, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.175313, "high": 4.213795, "low": 4.11759, "close": 4.156072, "volume": 38800}, "trend_line": 4.185575, "activity_lines": {"activity_5": 4.156072, "activity_10": 4.171115, "activity_20": 4.232303, "activity_30": 4.208581}, "trend_signal": 0, "fair_value": 5.91688, "relative_strength": -20.280478, "rate_of_change": -0.10713440176568954, "market_dynamics": -0.442108, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.156072, "high": 4.252277, "low": 4.156072, "close": 4.233036, "volume": 49400}, "trend_line": 4.181726, "activity_lines": {"activity_5": 4.181727, "activity_10": 4.177412, "activity_20": 4.230837, "activity_30": 4.211643}, "trend_signal": 0, "fair_value": 5.89934, "relative_strength": -18.440862, "rate_of_change": -0.09195869145815734, "market_dynamics": -0.424864, "expectation": {"probability": 33.4725, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.233036, "high": 4.38, "low": 4.2, "close": 4.24, "volume": 1316700}, "trend_line": 4.180676, "activity_lines": {"activity_5": 4.205854, "activity_10": 4.188474, "activity_20": 4.22866, "activity_30": 4.215403}, "trend_signal": 1, "fair_value": 5.882234, "relative_strength": -18.514159, "rate_of_change": -0.025109249147366838, "market_dynamics": -0.219747, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.16, "close": 4.18, "volume": 929800}, "trend_line": 4.176984, "activity_lines": {"activity_5": 4.203104, "activity_10": 4.1871, "activity_20": 4.220919, "activity_30": 4.215359}, "trend_signal": 1, "fair_value": 5.864864, "relative_strength": -19.874762, "rate_of_change": -0.08831107696458727, "market_dynamics": -0.131994, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.16, "close": 4.18, "volume": 1129200}, "trend_line": 4.178423, "activity_lines": {"activity_5": 4.197476, "activity_10": 4.186691, "activity_20": 4.213888, "activity_30": 4.215554}, "trend_signal": 1, "fair_value": 5.847845, "relative_strength": -20.403188, "rate_of_change": 0.034450694568148026, "market_dynamics": -0.033054, "expectation": {"probability": 43.0155, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6239f211-d9be-4a83-9b17-3fae6f5e8add/", "share_image": "https://sharemaestro.com/terminal/6239f211-d9be-4a83-9b17-3fae6f5e8add/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}