{"ticker": {"uuid": "6239f35a-33ea-491e-bef4-73d33ad618d5", "symbol": "T10D", "name": "UBS Core BBG US Treasury 10+ UC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, T10D fell 1.86%, moving from 8.54 to 8.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "-1.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.379, "low": 8.3, "close": 8.377, "volume": 42832}, "trend_line": 8.423387, "activity_lines": {"activity_5": 8.324267, "activity_10": 8.339127, "activity_20": 8.38818, "activity_30": 8.397512}, "trend_signal": 0, "fair_value": 8.47185, "relative_strength": null, "rate_of_change": -0.09789316219702512, "market_dynamics": -0.048555, "expectation": {"probability": 48.0303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 9.391216, "high": 9.622737, "low": 9.391216, "close": 9.622737, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.622737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.647169, "high": 9.671993, "low": 8.244458, "close": 8.299187, "volume": 1093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.960962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.235663, "high": 8.270846, "low": 8.167253, "close": 8.212208, "volume": 10930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.711377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.135978, "high": 8.199504, "low": 8.116433, "close": 8.170184, "volume": 7651}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.576079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.146729, "high": 8.220026, "low": 8.146729, "close": 8.131092, "volume": 18581}, "trend_line": null, "activity_lines": {"activity_5": 8.279595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.487082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.11741, "high": 8.280618, "low": 8.090046, "close": 8.296255, "volume": 19674}, "trend_line": null, "activity_lines": {"activity_5": 8.215987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.455277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.296255, "high": 8.379326, "low": 8.296255, "close": 8.379326, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 8.2685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.444427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.388121, "high": 8.434053, "low": 8.32362, "close": 8.32362, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 8.297102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.429326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.32362, "high": 8.379326, "low": 8.32362, "close": 8.364666, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 8.331959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.422142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.379325, "high": 8.416463, "low": 8.379325, "close": 8.405712, "volume": 3229}, "trend_line": null, "activity_lines": {"activity_5": 8.367533, "activity_10": 8.33736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.420499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.405712, "high": 8.55817, "low": 8.405712, "close": 8.566965, "volume": 4304}, "trend_line": null, "activity_lines": {"activity_5": 8.438549, "activity_10": 8.363991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.433814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.57283, "high": 8.663718, "low": 8.571852, "close": 8.605081, "volume": 46588}, "trend_line": null, "activity_lines": {"activity_5": 8.504224, "activity_10": 8.416747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.448086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.63049, "high": 10.058122, "low": 8.625604, "close": 10.058122, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 9.039195, "activity_10": 8.728131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.571935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.613876, "high": 8.694992, "low": 8.606057, "close": 8.624626, "volume": 9808}, "trend_line": null, "activity_lines": {"activity_5": 8.9807, "activity_10": 8.745317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.575699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.639286, "high": 8.667628, "low": 8.571852, "close": 8.618763, "volume": 5380}, "trend_line": null, "activity_lines": {"activity_5": 8.902921, "activity_10": 8.753174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.57857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.618763, "high": 8.618763, "low": 8.518101, "close": 8.502464, "volume": 11836}, "trend_line": null, "activity_lines": {"activity_5": 8.772172, "activity_10": 8.73102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.573813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.505397, "high": 8.649059, "low": 8.505397, "close": 8.622671, "volume": 18292}, "trend_line": null, "activity_lines": {"activity_5": 8.685792, "activity_10": 8.726972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.576687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.622671, "high": 8.662741, "low": 8.622671, "close": 8.662741, "volume": 5504}, "trend_line": null, "activity_lines": {"activity_5": 8.611596, "activity_10": 8.725785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.581468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.662741, "high": 8.662741, "low": 8.455554, "close": 8.433076, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 8.55387, "activity_10": 8.676675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.573658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.433076, "high": 8.433076, "low": 8.383234, "close": 8.383234, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 8.4923, "activity_10": 8.617259, "activity_20": 8.587055, "activity_30": null}, "trend_signal": 0, "fair_value": 8.564137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7899, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.31971, "high": 8.35587, "low": 8.30896, "close": 8.375416, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 8.443826, "activity_10": 8.55683, "activity_20": 8.569081, "activity_30": null}, "trend_signal": 0, "fair_value": 8.55515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.375416, "high": 8.375416, "low": 8.332415, "close": 8.314824, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 8.383625, "activity_10": 8.488867, "activity_20": 8.551277, "activity_30": null}, "trend_signal": 0, "fair_value": 8.544226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.314824, "high": 8.355871, "low": 8.314824, "close": 8.312869, "volume": 3228}, "trend_line": null, "activity_lines": {"activity_5": 8.343296, "activity_10": 8.425827, "activity_20": 8.533212, "activity_30": null}, "trend_signal": 0, "fair_value": 8.534167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.312869, "high": 8.410598, "low": 8.312869, "close": 8.458486, "volume": 5380}, "trend_line": null, "activity_lines": {"activity_5": 8.37483, "activity_10": 8.420993, "activity_20": 8.528536, "activity_30": null}, "trend_signal": 0, "fair_value": 8.531014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.387143, "high": 8.416463, "low": 8.387143, "close": 8.416463, "volume": 1076}, "trend_line": null, "activity_lines": {"activity_5": 8.390662, "activity_10": 8.41154, "activity_20": 8.518485, "activity_30": null}, "trend_signal": 0, "fair_value": 8.526432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4723, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.441871, "high": 8.442849, "low": 8.38128, "close": 8.361733, "volume": 320900}, "trend_line": null, "activity_lines": {"activity_5": 8.386036, "activity_10": 8.395815, "activity_20": 8.501862, "activity_30": null}, "trend_signal": 0, "fair_value": 8.520097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.361733, "high": 8.361733, "low": 8.161388, "close": 8.234685, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 8.339972, "activity_10": 8.359548, "activity_20": 8.472828, "activity_30": null}, "trend_signal": 0, "fair_value": 8.509526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.234685, "high": 8.265959, "low": 8.234685, "close": 8.256186, "volume": 2152}, "trend_line": null, "activity_lines": {"activity_5": 8.306419, "activity_10": 8.334245, "activity_20": 8.44653, "activity_30": null}, "trend_signal": 0, "fair_value": 8.500478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.448, "high": 8.448, "low": 8.34, "close": 8.41, "volume": 4304}, "trend_line": null, "activity_lines": {"activity_5": 8.327915, "activity_10": 8.3443, "activity_20": 8.435203, "activity_30": null}, "trend_signal": 0, "fair_value": 8.497358, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.189378, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.502, "high": 8.56, "low": 8.495, "close": 8.515, "volume": 13988}, "trend_line": 8.497946, "activity_lines": {"activity_5": 8.387644, "activity_10": 8.373866, "activity_20": 8.433659, "activity_30": 8.466575}, "trend_signal": 0, "fair_value": 8.497946, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.088909, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.515, "high": 8.515, "low": 8.515, "close": 8.515, "volume": 0}, "trend_line": 8.461022, "activity_lines": {"activity_5": 8.440804, "activity_10": 8.401035, "activity_20": 8.431596, "activity_30": 8.467675}, "trend_signal": 0, "fair_value": 8.498497, "relative_strength": null, "rate_of_change": -0.4345049968545439, "market_dynamics": 0.095958, "expectation": {"probability": 37.1901, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.515, "high": 8.646, "low": 8.515, "close": 8.646, "volume": 1076}, "trend_line": 8.472582, "activity_lines": {"activity_5": 8.527412, "activity_10": 8.449486, "activity_20": 8.442255, "activity_30": 8.479609}, "trend_signal": 0, "fair_value": 8.503106, "relative_strength": null, "rate_of_change": 0.1366265210041925, "market_dynamics": 0.340118, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.577, "high": 8.577, "low": 8.501, "close": 8.536, "volume": 2152}, "trend_line": 8.483375, "activity_lines": {"activity_5": 8.549933, "activity_10": 8.471914, "activity_20": 8.442244, "activity_30": 8.483701}, "trend_signal": 0, "fair_value": 8.504103, "relative_strength": null, "rate_of_change": 0.1273873773071938, "market_dynamics": 0.529462, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.536, "high": 8.536, "low": 8.536, "close": 8.536, "volume": 0}, "trend_line": 8.495569, "activity_lines": {"activity_5": 8.5538, "activity_10": 8.490286, "activity_20": 8.449481, "activity_30": 8.487096}, "trend_signal": 0, "fair_value": 8.505041, "relative_strength": null, "rate_of_change": 0.1437399619844596, "market_dynamics": 0.599516, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.38, "high": 8.412, "low": 8.37, "close": 8.412, "volume": 3228}, "trend_line": 8.504933, "activity_lines": {"activity_5": 8.507933, "activity_10": 8.484703, "activity_20": 8.445331, "activity_30": 8.481704}, "trend_signal": 0, "fair_value": 8.502383, "relative_strength": null, "rate_of_change": 0.11022216404810209, "market_dynamics": 0.639067, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.412, "high": 8.441, "low": 8.412, "close": 8.441, "volume": 1076}, "trend_line": 8.509758, "activity_lines": {"activity_5": 8.4786, "activity_10": 8.484474, "activity_20": 8.444927, "activity_30": 8.47758}, "trend_signal": 0, "fair_value": 8.500678, "relative_strength": null, "rate_of_change": 0.05673178142614764, "market_dynamics": 0.631086, "expectation": {"probability": 46.4078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.451, "high": 8.451, "low": 8.416, "close": 8.416, "volume": 1076}, "trend_line": 8.51098, "activity_lines": {"activity_5": 8.445867, "activity_10": 8.478258, "activity_20": 8.442434, "activity_30": 8.471531}, "trend_signal": 0, "fair_value": 8.498389, "relative_strength": null, "rate_of_change": 0.01435998532508537, "market_dynamics": 0.587999, "expectation": {"probability": 42.94, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.416, "high": 8.416, "low": 8.308, "close": 8.359, "volume": 2152}, "trend_line": 8.512159, "activity_lines": {"activity_5": 8.409467, "activity_10": 8.458382, "activity_20": 8.435498, "activity_30": 8.461726}, "trend_signal": 0, "fair_value": 8.494721, "relative_strength": null, "rate_of_change": 0.013852693814349056, "market_dynamics": 0.459159, "expectation": {"probability": 40.884, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.373, "high": 8.41, "low": 8.365, "close": 8.383, "volume": 4304}, "trend_line": 8.512771, "activity_lines": {"activity_5": 8.392867, "activity_10": 8.441, "activity_20": 8.432293, "activity_30": 8.453393}, "trend_signal": 0, "fair_value": 8.491856, "relative_strength": null, "rate_of_change": 0.007189715323694952, "market_dynamics": 0.380943, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.383, "high": 8.383, "low": 8.312, "close": 8.295, "volume": 3228}, "trend_line": 8.50908, "activity_lines": {"activity_5": 8.357133, "activity_10": 8.408109, "activity_20": 8.420946, "activity_30": 8.439343}, "trend_signal": 0, "fair_value": 8.486935, "relative_strength": null, "rate_of_change": -0.04335838471397725, "market_dynamics": 0.235151, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.308, "high": 8.341, "low": 8.275, "close": 8.311, "volume": 10760}, "trend_line": 8.500548, "activity_lines": {"activity_5": 8.334533, "activity_10": 8.382127, "activity_20": 8.411543, "activity_30": 8.426564}, "trend_signal": 0, "fair_value": 8.482644, "relative_strength": null, "rate_of_change": -0.10026935931969908, "market_dynamics": 0.142753, "expectation": {"probability": 44.4275, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.311, "high": 8.322, "low": 8.307, "close": 8.322, "volume": 1076}, "trend_line": 8.491112, "activity_lines": {"activity_5": 8.324267, "activity_10": 8.361855, "activity_20": 8.403494, "activity_30": 8.415044}, "trend_signal": 0, "fair_value": 8.478819, "relative_strength": null, "rate_of_change": -0.11100460817350703, "market_dynamics": 0.097179, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.322, "high": 8.322, "low": 8.217, "close": 8.274, "volume": 5380}, "trend_line": 8.431641, "activity_lines": {"activity_5": 8.304267, "activity_10": 8.338745, "activity_20": 8.390839, "activity_30": 8.401037}, "trend_signal": 0, "fair_value": 8.474056, "relative_strength": null, "rate_of_change": -0.7003911855125513, "market_dynamics": -0.026031, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.3, "high": 8.379, "low": 8.3, "close": 8.377, "volume": 42832}, "trend_line": 8.423387, "activity_lines": {"activity_5": 8.324267, "activity_10": 8.339127, "activity_20": 8.38818, "activity_30": 8.397512}, "trend_signal": 0, "fair_value": 8.47185, "relative_strength": null, "rate_of_change": -0.09789316219702512, "market_dynamics": -0.048555, "expectation": {"probability": 48.0303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6239f35a-33ea-491e-bef4-73d33ad618d5/", "share_image": "https://sharemaestro.com/terminal/6239f35a-33ea-491e-bef4-73d33ad618d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}