{"ticker": {"uuid": "623a15c5-0f3c-4911-b18b-a73fe672614b", "symbol": "MART", "name": "Global X Equal Weight Canadian Groceries & Staples Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MART fell 3.48%, moving from 24.17 to 23.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.52 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is undecided at 53.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.33"}, {"label": "12-Week Change", "value": "-3.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.12%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.43, "high": 23.469999, "low": 23.110001, "close": 23.33, "volume": 1800}, "trend_line": 23.918711, "activity_lines": {"activity_5": 23.340667, "activity_10": 23.387273, "activity_20": 23.659952, "activity_30": 23.79657}, "trend_signal": 0, "fair_value": 22.796684, "relative_strength": -13.521233, "rate_of_change": 0.09606308333580078, "market_dynamics": -1.142844, "expectation": {"probability": 53.1207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 20.09793, "high": 20.09793, "low": 19.968267, "close": 19.998188, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.998188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.978241, "high": 20.137828, "low": 19.778757, "close": 20.038086, "volume": 12800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.018137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.04806, "high": 20.526819, "low": 19.92837, "close": 20.447025, "volume": 29100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.466975, "high": 20.865941, "low": 20.457001, "close": 20.776173, "volume": 13700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.314868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.756224, "high": 21.095345, "low": 20.656483, "close": 20.935759, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": 20.613261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.439046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.845992, "high": 21.025528, "low": 20.516845, "close": 20.616587, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 20.672442, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.468636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.437052, "high": 20.646509, "low": 20.437052, "close": 20.646509, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.700369, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.494047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.377207, "high": 20.536793, "low": 20.377207, "close": 20.466974, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 20.627891, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.490663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.427077, "high": 20.427077, "low": 20.247541, "close": 20.26749, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 20.487587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.465866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.968267, "high": 19.968267, "low": 19.629145, "close": 19.848576, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 20.241558, "activity_10": 20.400963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.404137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.908421, "high": 20.297415, "low": 19.8785, "close": 20.26749, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 20.207645, "activity_10": 20.376118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.391714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.26749, "high": 20.26749, "low": 20.008162, "close": 20.137827, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 20.153785, "activity_10": 20.322802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.370557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9365, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.948318, "high": 20.107904, "low": 19.928369, "close": 19.938343, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 20.067342, "activity_10": 20.231402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.33731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.888474, "high": 19.968267, "low": 19.748835, "close": 19.778757, "volume": 8500}, "trend_line": null, "activity_lines": {"activity_5": 19.962946, "activity_10": 20.120236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.297413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.828627, "high": 20.028111, "low": 19.748833, "close": 19.80868, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 19.901107, "activity_10": 20.032645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.264831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.878499, "high": 20.696381, "low": 19.878499, "close": 20.696381, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 20.137827, "activity_10": 20.126946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.291803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.74625, "high": 21.045475, "low": 20.516845, "close": 21.045475, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 20.46232, "activity_10": 20.283268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.336136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.895864, "high": 20.895864, "low": 20.038086, "close": 20.038086, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.390506, "activity_10": 20.249175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.319578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.307389, "high": 20.845991, "low": 20.127853, "close": 20.845991, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 20.581344, "activity_10": 20.369771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.347284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.71633, "high": 21.015553, "low": 20.71633, "close": 21.015553, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 20.757555, "activity_10": 20.510679, "activity_20": 20.408886, "activity_30": null}, "trend_signal": 0, "fair_value": 20.380698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.394573, "high": 22.5416, "low": 21.394573, "close": 21.733694, "volume": 3900}, "trend_line": null, "activity_lines": {"activity_5": 21.092687, "activity_10": 20.76094, "activity_20": 20.537743, "activity_30": null}, "trend_signal": 0, "fair_value": 20.445126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.065424, "high": 21.474365, "low": 20.796122, "close": 21.474365, "volume": 13600}, "trend_line": null, "activity_lines": {"activity_5": 21.272222, "activity_10": 20.937392, "activity_20": 20.633638, "activity_30": null}, "trend_signal": 0, "fair_value": 20.49191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.763614, "high": 22.411934, "low": 21.763614, "close": 22.391987, "volume": 8200}, "trend_line": null, "activity_lines": {"activity_5": 21.729038, "activity_10": 21.256384, "activity_20": 20.810085, "activity_30": null}, "trend_signal": 0, "fair_value": 20.574522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7739, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.581496, "high": 23.140049, "low": 22.571521, "close": 22.721134, "volume": 62300}, "trend_line": null, "activity_lines": {"activity_5": 22.138644, "activity_10": 21.590609, "activity_20": 21.008619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.663964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.860772, "high": 23.279688, "low": 22.800929, "close": 23.050282, "volume": 4500}, "trend_line": null, "activity_lines": {"activity_5": 22.532955, "activity_10": 21.931181, "activity_20": 21.229238, "activity_30": null}, "trend_signal": 0, "fair_value": 20.759416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.090178, "high": 23.349506, "low": 22.631367, "close": 22.691212, "volume": 31100}, "trend_line": null, "activity_lines": {"activity_5": 22.671929, "activity_10": 22.14753, "activity_20": 21.40559, "activity_30": null}, "trend_signal": 0, "fair_value": 20.833716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7981, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.441858, "high": 22.621393, "low": 22.102736, "close": 22.621393, "volume": 23100}, "trend_line": null, "activity_lines": {"activity_5": 22.723794, "activity_10": 22.314914, "activity_20": 21.565414, "activity_30": null}, "trend_signal": 0, "fair_value": 20.899927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.920617, "high": 23.100153, "low": 22.820875, "close": 23.080204, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": 22.852128, "activity_10": 22.537066, "activity_20": 21.75953, "activity_30": null}, "trend_signal": 0, "fair_value": 20.977794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3685, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.040309, "high": 23.848214, "low": 23.040309, "close": 23.59886, "volume": 13900}, "trend_line": null, "activity_lines": {"activity_5": 23.107467, "activity_10": 22.798207, "activity_20": 21.990598, "activity_30": null}, "trend_signal": 0, "fair_value": 21.068175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.966675, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.638758, "high": 24.067645, "low": 23.339531, "close": 23.339531, "volume": 34000}, "trend_line": 21.143887, "activity_lines": {"activity_5": 23.217847, "activity_10": 22.962146, "activity_20": 22.181105, "activity_30": 21.683521}, "trend_signal": 1, "fair_value": 21.143887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.308833, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.199894, "high": 24.027749, "low": 23.100152, "close": 23.83824, "volume": 29800}, "trend_line": 21.271889, "activity_lines": {"activity_5": 23.47518, "activity_10": 23.174505, "activity_20": 22.402484, "activity_30": 21.857351}, "trend_signal": 1, "fair_value": 21.230802, "relative_strength": null, "rate_of_change": 0.6053853768704032, "market_dynamics": 1.324753, "expectation": {"probability": 58.6047, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.868163, "high": 24.037724, "low": 23.668679, "close": 23.78837, "volume": 15400}, "trend_line": 21.396898, "activity_lines": {"activity_5": 23.639422, "activity_10": 23.339532, "activity_20": 22.602109, "activity_30": 22.019704}, "trend_signal": 1, "fair_value": 21.310726, "relative_strength": null, "rate_of_change": 0.5876723031038691, "market_dynamics": 1.294329, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.818291, "high": 24.41674, "low": 23.808318, "close": 23.83824, "volume": 8700}, "trend_line": 21.509939, "activity_lines": {"activity_5": 23.742488, "activity_10": 23.471554, "activity_20": 22.789101, "activity_30": 22.17721}, "trend_signal": 1, "fair_value": 21.387317, "relative_strength": null, "rate_of_change": 0.5283055515804163, "market_dynamics": 1.259263, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.0078, "high": 24.047697, "low": 23.568937, "close": 23.937981, "volume": 5600}, "trend_line": 21.615332, "activity_lines": {"activity_5": 23.828266, "activity_10": 23.595414, "activity_20": 22.967021, "activity_30": 22.333858}, "trend_signal": 1, "fair_value": 21.462337, "relative_strength": null, "rate_of_change": 0.489973495508283, "market_dynamics": 1.188268, "expectation": {"probability": 59.7315, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.937981, "high": 24.277103, "low": 23.908058, "close": 23.908058, "volume": 5800}, "trend_line": 21.714409, "activity_lines": {"activity_5": 23.881461, "activity_10": 23.69171, "activity_20": 23.122285, "activity_30": 22.481776}, "trend_signal": 1, "fair_value": 21.532214, "relative_strength": null, "rate_of_change": 0.4583644609298677, "market_dynamics": 1.088394, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.898085, "high": 24.207285, "low": 23.728525, "close": 24.207285, "volume": 5500}, "trend_line": 21.834099, "activity_lines": {"activity_5": 23.996497, "activity_10": 23.826815, "activity_20": 23.286527, "activity_30": 22.642606}, "trend_signal": 1, "fair_value": 21.606522, "relative_strength": null, "rate_of_change": 0.5512008178532445, "market_dynamics": 1.059102, "expectation": {"probability": 58.0556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.237206, "high": 24.456638, "low": 24.047697, "close": 24.127491, "volume": 6100}, "trend_line": 21.950132, "activity_lines": {"activity_5": 24.060331, "activity_10": 23.919847, "activity_20": 23.42645, "activity_30": 22.790567}, "trend_signal": 1, "fair_value": 21.674656, "relative_strength": null, "rate_of_change": 0.5314302183937226, "market_dynamics": 0.91081, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.02775, "high": 24.207285, "low": 23.937981, "close": 23.937981, "volume": 6100}, "trend_line": 22.065832, "activity_lines": {"activity_5": 24.038388, "activity_10": 23.951039, "activity_20": 23.533648, "activity_30": 22.918816}, "trend_signal": 1, "fair_value": 21.734217, "relative_strength": null, "rate_of_change": 0.527103891675915, "market_dynamics": 0.613456, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.057672, "high": 24.346922, "low": 24.057672, "close": 24.107542, "volume": 5000}, "trend_line": 22.193834, "activity_lines": {"activity_5": 24.066316, "activity_10": 23.997464, "activity_20": 23.638424, "activity_30": 23.050539}, "trend_signal": 1, "fair_value": 21.795072, "relative_strength": null, "rate_of_change": 0.5800914282316598, "market_dynamics": 0.337498, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.107542, "high": 24.257155, "low": 23.738497, "close": 23.898085, "volume": 27700}, "trend_line": 22.328817, "activity_lines": {"activity_5": 24.01312, "activity_10": 23.996557, "activity_20": 23.707721, "activity_30": 23.160491}, "trend_signal": 1, "fair_value": 21.847647, "relative_strength": null, "rate_of_change": 0.6082004578388838, "market_dynamics": 0.094209, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.207285, "high": 24.616224, "low": 23.738498, "close": 23.78837, "volume": 7500}, "trend_line": 22.44618, "activity_lines": {"activity_5": 23.924018, "activity_10": 23.965547, "activity_20": 23.752842, "activity_30": 23.254655}, "trend_signal": 1, "fair_value": 21.894982, "relative_strength": null, "rate_of_change": 0.5256122615004523, "market_dynamics": -0.147302, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.808319, "high": 23.808319, "low": 23.150023, "close": 23.369455, "volume": 16700}, "trend_line": 22.553901, "activity_lines": {"activity_5": 23.723205, "activity_10": 23.859277, "activity_20": 23.748283, "activity_30": 23.314221}, "trend_signal": 1, "fair_value": 21.930088, "relative_strength": null, "rate_of_change": 0.4799079397919892, "market_dynamics": -0.322175, "expectation": {"probability": 52.6814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.209869, "high": 23.78837, "low": 23.169972, "close": 23.748472, "volume": 2600}, "trend_line": 22.680905, "activity_lines": {"activity_5": 23.699267, "activity_10": 23.829535, "activity_20": 23.770796, "activity_30": 23.39129}, "trend_signal": 1, "fair_value": 21.972376, "relative_strength": null, "rate_of_change": 0.5631132281728091, "market_dynamics": -0.523882, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.738499, "high": 23.738499, "low": 23.259739, "close": 23.329557, "volume": 6800}, "trend_line": 22.799265, "activity_lines": {"activity_5": 23.548324, "activity_10": 23.72526, "activity_20": 23.746953, "activity_30": 23.433139}, "trend_signal": 1, "fair_value": 22.003221, "relative_strength": null, "rate_of_change": 0.5218486652097839, "market_dynamics": -0.818923, "expectation": {"probability": 52.2427, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.279687, "high": 23.279687, "low": 22.780979, "close": 23.18992, "volume": 10600}, "trend_line": 22.911973, "activity_lines": {"activity_5": 23.402702, "activity_10": 23.606658, "activity_20": 23.706914, "activity_30": 23.458343}, "trend_signal": 1, "fair_value": 22.029592, "relative_strength": null, "rate_of_change": 0.49434926959268805, "market_dynamics": -0.966738, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.100152, "high": 23.100152, "low": 22.641342, "close": 22.641342, "volume": 5200}, "trend_line": 22.976805, "activity_lines": {"activity_5": 23.121431, "activity_10": 23.401372, "activity_20": 23.613964, "activity_30": 23.440882}, "trend_signal": 1, "fair_value": 22.042891, "relative_strength": null, "rate_of_change": 0.28296122730242007, "market_dynamics": -1.075147, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.661289, "high": 23.040308, "low": 22.661289, "close": 22.975475, "volume": 4900}, "trend_line": 23.041139, "activity_lines": {"activity_5": 23.028006, "activity_10": 23.285309, "activity_20": 23.553074, "activity_30": 23.440797}, "trend_signal": 0, "fair_value": 22.062734, "relative_strength": null, "rate_of_change": 0.27999541276518797, "market_dynamics": -1.151585, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.050282, "high": 23.050282, "low": 22.491728, "close": 22.751057, "volume": 3000}, "trend_line": 23.131571, "activity_lines": {"activity_5": 22.886041, "activity_10": 23.149388, "activity_20": 23.469125, "activity_30": 23.422082}, "trend_signal": 0, "fair_value": 22.077074, "relative_strength": null, "rate_of_change": 0.39248059742185415, "market_dynamics": -1.217253, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.73111, "high": 23.299637, "low": 22.73111, "close": 23.299637, "volume": 2600}, "trend_line": 23.213359, "activity_lines": {"activity_5": 22.993429, "activity_10": 23.13479, "activity_20": 23.438989, "activity_30": 23.432925}, "trend_signal": 0, "fair_value": 22.102024, "relative_strength": null, "rate_of_change": 0.3535773683508116, "market_dynamics": -1.214446, "expectation": {"probability": 48.8981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.269713, "high": 23.369455, "low": 23.23979, "close": 23.329557, "volume": 5000}, "trend_line": 23.290493, "activity_lines": {"activity_5": 23.112786, "activity_10": 23.140321, "activity_20": 23.413127, "activity_30": 23.440421}, "trend_signal": 0, "fair_value": 22.126575, "relative_strength": null, "rate_of_change": 0.3322828031910458, "market_dynamics": -1.151347, "expectation": {"probability": 50.2681, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.30961, "high": 23.30961, "low": 22.292246, "close": 22.641342, "volume": 6000}, "trend_line": 23.320748, "activity_lines": {"activity_5": 22.993429, "activity_10": 23.031059, "activity_20": 23.321769, "activity_30": 23.398541}, "trend_signal": 0, "fair_value": 22.136668, "relative_strength": null, "rate_of_change": 0.1299027890907969, "market_dynamics": -1.157424, "expectation": {"probability": 56.8543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.521651, "high": 23.090178, "low": 22.421909, "close": 22.940565, "volume": 4000}, "trend_line": 23.369621, "activity_lines": {"activity_5": 22.973813, "activity_10": 22.997056, "activity_20": 23.264607, "activity_30": 23.374013}, "trend_signal": 0, "fair_value": 22.152128, "relative_strength": -8.309865, "rate_of_change": 0.20956874968161565, "market_dynamics": -1.105132, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.870747, "high": 23.947956, "low": 22.870747, "close": 23.947956, "volume": 19600}, "trend_line": 23.421486, "activity_lines": {"activity_5": 23.292321, "activity_10": 23.154013, "activity_20": 23.307425, "activity_30": 23.411325}, "trend_signal": 0, "fair_value": 22.186011, "relative_strength": -5.561188, "rate_of_change": 0.22193342373846345, "market_dynamics": -0.79614, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.987851, "high": 24.257154, "low": 23.668678, "close": 24.257154, "volume": 4500}, "trend_line": 23.472687, "activity_lines": {"activity_5": 23.634102, "activity_10": 23.363561, "activity_20": 23.379168, "activity_30": 23.465239}, "trend_signal": 0, "fair_value": 22.224366, "relative_strength": -3.853016, "rate_of_change": 0.2186069662701971, "market_dynamics": -0.500536, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.466612, "high": 24.905474, "low": 24.466612, "close": 24.636173, "volume": 3200}, "trend_line": 23.52555, "activity_lines": {"activity_5": 24.038388, "activity_10": 23.625156, "activity_20": 23.485487, "activity_30": 23.540302}, "trend_signal": 0, "fair_value": 22.268217, "relative_strength": -6.127032, "rate_of_change": 0.22521068849083425, "market_dynamics": -0.057004, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.745888, "high": 24.745888, "low": 24.127491, "close": 24.546406, "volume": 7100}, "trend_line": 23.58739, "activity_lines": {"activity_5": 24.325644, "activity_10": 23.844134, "activity_20": 23.579791, "activity_30": 23.606164}, "trend_signal": 0, "fair_value": 22.308899, "relative_strength": -6.202465, "rate_of_change": 0.26286314241324904, "market_dynamics": 0.418418, "expectation": {"probability": 57.461, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.476587, "high": 24.476587, "low": 23.758446, "close": 23.758446, "volume": 2000}, "trend_line": 23.625292, "activity_lines": {"activity_5": 24.223242, "activity_10": 23.885209, "activity_20": 23.597435, "activity_30": 23.6172}, "trend_signal": 0, "fair_value": 22.334329, "relative_strength": -9.680071, "rate_of_change": 0.16068755381584204, "market_dynamics": 0.383883, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.967905, "high": 24.177361, "low": 23.95793, "close": 24.177361, "volume": 2800}, "trend_line": 23.661864, "activity_lines": {"activity_5": 24.205954, "activity_10": 23.988215, "activity_20": 23.656734, "activity_30": 23.652817}, "trend_signal": 0, "fair_value": 22.366106, "relative_strength": -8.586915, "rate_of_change": 0.1548002031043663, "market_dynamics": 0.415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.137465, "high": 24.207285, "low": 24.137465, "close": 24.207285, "volume": 2800}, "trend_line": 23.682144, "activity_lines": {"activity_5": 24.183346, "activity_10": 24.070729, "activity_20": 23.717743, "activity_30": 23.688006}, "trend_signal": 1, "fair_value": 22.397312, "relative_strength": -9.011664, "rate_of_change": 0.0857075334386151, "market_dynamics": 0.380695, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.24718, "high": 24.48, "low": 24.237206, "close": 24.42, "volume": 13500}, "trend_line": 23.71816, "activity_lines": {"activity_5": 24.234968, "activity_10": 24.175415, "activity_20": 23.798535, "activity_30": 23.735609}, "trend_signal": 1, "fair_value": 22.431024, "relative_strength": -7.769587, "rate_of_change": 0.15208082511448306, "market_dynamics": 0.408629, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.25, "high": 24.25, "low": 23.790001, "close": 24.01, "volume": 18700}, "trend_line": 23.723885, "activity_lines": {"activity_5": 24.164335, "activity_10": 24.18573, "activity_20": 23.837794, "activity_30": 23.754438}, "trend_signal": 1, "fair_value": 22.456908, "relative_strength": -11.177651, "rate_of_change": 0.024137622817276733, "market_dynamics": 0.545434, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 24.43, "low": 23.77, "close": 23.809999, "volume": 10200}, "trend_line": 23.724606, "activity_lines": {"activity_5": 24.062795, "activity_10": 24.134796, "activity_20": 23.856951, "activity_30": 23.759993}, "trend_signal": 1, "fair_value": 22.478732, "relative_strength": -12.913946, "rate_of_change": 0.0030391312384214987, "market_dynamics": 0.544966, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.68, "high": 24.049999, "low": 23.68, "close": 24.049999, "volume": 7700}, "trend_line": 23.731665, "activity_lines": {"activity_5": 24.037818, "activity_10": 24.111691, "activity_20": 23.896866, "activity_30": 23.780986}, "trend_signal": 1, "fair_value": 22.503673, "relative_strength": -12.169937, "rate_of_change": 0.029753918779507445, "market_dynamics": 0.50257, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 22.73, "close": 22.73, "volume": 15100}, "trend_line": 23.691399, "activity_lines": {"activity_5": 23.581333, "activity_10": 23.84673, "activity_20": 23.809632, "activity_30": 23.716363}, "trend_signal": 0, "fair_value": 22.50721, "relative_strength": -13.660212, "rate_of_change": -0.16967203944602718, "market_dynamics": 0.172856, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.790001, "high": 24.73, "low": 22.790001, "close": 24.450001, "volume": 5000}, "trend_line": 23.709464, "activity_lines": {"activity_5": 23.796667, "activity_10": 23.922264, "activity_20": 23.889062, "activity_30": 23.765305}, "trend_signal": 1, "fair_value": 22.537099, "relative_strength": -8.627398, "rate_of_change": 0.07625130115785901, "market_dynamics": 0.049565, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.469999, "high": 25.030001, "low": 24.32, "close": 25.0, "volume": 5100}, "trend_line": 23.735888, "activity_lines": {"activity_5": 24.193333, "activity_10": 24.101182, "activity_20": 24.014873, "activity_30": 23.848565}, "trend_signal": 1, "fair_value": 22.574415, "relative_strength": -8.231126, "rate_of_change": 0.11144916645943016, "market_dynamics": 0.078289, "expectation": {"probability": 45.5344, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.16, "high": 25.280001, "low": 24.860001, "close": 24.860001, "volume": 3800}, "trend_line": 23.760305, "activity_lines": {"activity_5": 24.477334, "activity_10": 24.246399, "activity_20": 24.116119, "activity_30": 23.921089}, "trend_signal": 1, "fair_value": 22.608529, "relative_strength": -10.642419, "rate_of_change": 0.10286954505346373, "market_dynamics": 0.07008, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.889999, "high": 25.6, "low": 24.73, "close": 24.879999, "volume": 7600}, "trend_line": 23.791705, "activity_lines": {"activity_5": 24.698, "activity_10": 24.375223, "activity_20": 24.210295, "activity_30": 23.993327}, "trend_signal": 1, "fair_value": 22.641933, "relative_strength": -11.744529, "rate_of_change": 0.13215318574404422, "market_dynamics": 0.271755, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.77, "high": 24.799999, "low": 24.280001, "close": 24.280001, "volume": 4400}, "trend_line": 23.797454, "activity_lines": {"activity_5": 24.663334, "activity_10": 24.382182, "activity_20": 24.237191, "activity_30": 24.02483}, "trend_signal": 1, "fair_value": 22.665673, "relative_strength": -10.358481, "rate_of_change": 0.02416388400914523, "market_dynamics": 0.157666, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.139999, "high": 24.75, "low": 24.0, "close": 24.17, "volume": 6900}, "trend_line": 23.806518, "activity_lines": {"activity_5": 24.488667, "activity_10": 24.367818, "activity_20": 24.248942, "activity_30": 24.048865}, "trend_signal": 1, "fair_value": 22.687163, "relative_strength": -9.122285, "rate_of_change": 0.03808810808081479, "market_dynamics": -0.037111, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.950001, "high": 25.07, "low": 23.690001, "close": 23.690001, "volume": 3600}, "trend_line": 23.803239, "activity_lines": {"activity_5": 24.172667, "activity_10": 24.270728, "activity_20": 24.210977, "activity_30": 24.041348}, "trend_signal": 1, "fair_value": 22.701288, "relative_strength": -7.273178, "rate_of_change": -0.013773538826632032, "market_dynamics": -0.297751, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.82, "high": 24.299999, "low": 23.5, "close": 23.559999, "volume": 2100}, "trend_line": 23.80959, "activity_lines": {"activity_5": 23.900667, "activity_10": 24.155818, "activity_20": 24.155637, "activity_30": 24.025655}, "trend_signal": 1, "fair_value": 22.713214, "relative_strength": -9.399733, "rate_of_change": 0.026681242834215392, "market_dynamics": -0.683527, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.0, "high": 24.174999, "low": 23.76, "close": 24.129999, "volume": 1600}, "trend_line": 23.822308, "activity_lines": {"activity_5": 23.905333, "activity_10": 24.149091, "activity_20": 24.151633, "activity_30": 24.046327}, "trend_signal": 1, "fair_value": 22.732622, "relative_strength": -9.980826, "rate_of_change": 0.05341545150504298, "market_dynamics": -0.792495, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.26, "high": 24.459999, "low": 23.719999, "close": 23.719999, "volume": 3400}, "trend_line": 23.835322, "activity_lines": {"activity_5": 23.823333, "activity_10": 24.066363, "activity_20": 24.107715, "activity_30": 24.039726}, "trend_signal": 0, "fair_value": 22.745965, "relative_strength": -12.625014, "rate_of_change": 0.05462946747226111, "market_dynamics": -0.983415, "expectation": {"probability": 61.3936, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 23.200001, "close": 23.440001, "volume": 9600}, "trend_line": 23.843659, "activity_lines": {"activity_5": 23.685333, "activity_10": 23.914727, "activity_20": 24.039688, "activity_30": 24.014222}, "trend_signal": 0, "fair_value": 22.755219, "relative_strength": -14.797302, "rate_of_change": 0.034977501038154106, "market_dynamics": -0.967342, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.370001, "high": 23.57, "low": 23.139999, "close": 23.139999, "volume": 18500}, "trend_line": 23.86028, "activity_lines": {"activity_5": 23.496, "activity_10": 23.726909, "activity_20": 23.948786, "activity_30": 23.968824}, "trend_signal": 0, "fair_value": 22.760282, "relative_strength": -14.303159, "rate_of_change": 0.06970826080007546, "market_dynamics": -0.875134, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.07, "high": 23.620001, "low": 22.940001, "close": 23.58, "volume": 9000}, "trend_line": 23.880431, "activity_lines": {"activity_5": 23.49, "activity_10": 23.652909, "activity_20": 23.906485, "activity_30": 23.950742}, "trend_signal": 0, "fair_value": 22.770927, "relative_strength": -12.162998, "rate_of_change": 0.08445416399137827, "market_dynamics": -0.871565, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.389999, "high": 23.389999, "low": 23.09, "close": 23.16, "volume": 7100}, "trend_line": 23.894063, "activity_lines": {"activity_5": 23.342667, "activity_10": 23.525818, "activity_20": 23.825035, "activity_30": 23.904262}, "trend_signal": 0, "fair_value": 22.775916, "relative_strength": -13.749249, "rate_of_change": 0.05708439684358144, "market_dynamics": -0.758975, "expectation": {"probability": 55.9561, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.129999, "high": 23.16, "low": 22.889999, "close": 23.16, "volume": 4600}, "trend_line": 23.889408, "activity_lines": {"activity_5": 23.26, "activity_10": 23.43, "activity_20": 23.748428, "activity_30": 23.856903}, "trend_signal": 0, "fair_value": 22.780777, "relative_strength": -12.729047, "rate_of_change": -0.01948182692913981, "market_dynamics": -0.875553, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.059999, "high": 23.52, "low": 23.059999, "close": 23.52, "volume": 2400}, "trend_line": 23.895756, "activity_lines": {"activity_5": 23.334667, "activity_10": 23.42, "activity_20": 23.711095, "activity_30": 23.833071}, "trend_signal": 0, "fair_value": 22.790018, "relative_strength": -12.563699, "rate_of_change": 0.02657244583038279, "market_dynamics": -0.996097, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.43, "high": 23.469999, "low": 23.110001, "close": 23.33, "volume": 1800}, "trend_line": 23.918711, "activity_lines": {"activity_5": 23.340667, "activity_10": 23.387273, "activity_20": 23.659952, "activity_30": 23.79657}, "trend_signal": 0, "fair_value": 22.796684, "relative_strength": -13.521233, "rate_of_change": 0.09606308333580078, "market_dynamics": -1.142844, "expectation": {"probability": 53.1207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/623a15c5-0f3c-4911-b18b-a73fe672614b/", "share_image": "https://sharemaestro.com/terminal/623a15c5-0f3c-4911-b18b-a73fe672614b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}