{"ticker": {"uuid": "623a8e10-874c-4bf2-9a6f-948a3b5fffe1", "symbol": "139290", "name": "Mirae Asset TIGER Consumer Discretionary ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 139290 fell 20.62%, moving from 32,930.00 to 26,140.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.92 and has improved across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 56.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "26,140.00"}, {"label": "12-Week Change", "value": "-20.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.61%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 25360.0, "high": 26780.0, "low": 25030.0, "close": 26140.0, "volume": 53412}, "trend_line": 28466.872396, "activity_lines": {"activity_5": 26229.333333, "activity_10": 27409.181818, "activity_20": 28960.235231, "activity_30": 28835.017011}, "trend_signal": 0, "fair_value": 18307.480375, "relative_strength": -10.923754, "rate_of_change": 0.38391436456080213, "market_dynamics": -1.174596, "expectation": {"probability": 56.6122, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 13998.77187, "high": 14026.483065, "low": 13513.828162, "close": 13633.90918, "volume": 2109}, "trend_line": 13892.781315, "activity_lines": {"activity_5": 13790.63086, "activity_10": 13954.854794, "activity_20": 14051.22679, "activity_30": 14003.901611}, "trend_signal": 0, "fair_value": 14592.601606, "relative_strength": -1.315282, "rate_of_change": 0.16838477520609946, "market_dynamics": -1.008358, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13643.145897, "high": 13684.712302, "low": 13536.920031, "close": 13560.012695, "volume": 717}, "trend_line": 13898.941048, "activity_lines": {"activity_5": 13696.105078, "activity_10": 13872.644975, "activity_20": 14000.815606, "activity_30": 13982.432668}, "trend_signal": 0, "fair_value": 14601.735727, "relative_strength": -2.337931, "rate_of_change": 0.04433765176559547, "market_dynamics": -1.078715, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13652.383529, "high": 13915.638709, "low": 13647.764996, "close": 13837.123047, "volume": 2723}, "trend_line": 13910.730176, "activity_lines": {"activity_5": 13730.897656, "activity_10": 13846.613015, "activity_20": 13977.096987, "activity_30": 13978.444409}, "trend_signal": 0, "fair_value": 14612.4492, "relative_strength": -1.927855, "rate_of_change": 0.0848203324216195, "market_dynamics": -1.054113, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13763.226767, "high": 13980.299042, "low": 13689.330155, "close": 13786.319336, "volume": 14378}, "trend_line": 13924.283138, "activity_lines": {"activity_5": 13745.676693, "activity_10": 13811.260068, "activity_20": 13950.849898, "activity_30": 13970.417904}, "trend_signal": 0, "fair_value": 14622.949582, "relative_strength": -1.475884, "rate_of_change": 0.09742811361106204, "market_dynamics": -0.983137, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13758.608896, "high": 14017.247569, "low": 13726.279168, "close": 13998.773438, "volume": 4252}, "trend_line": 13935.297591, "activity_lines": {"activity_5": 13826.963216, "activity_10": 13824.947869, "activity_20": 13946.12147, "activity_30": 13975.223729}, "trend_signal": 0, "fair_value": 14630.815449, "relative_strength": -1.838492, "rate_of_change": 0.07910247795766831, "market_dynamics": -0.779939, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13929.493883, "high": 14215.843666, "low": 13749.372119, "close": 13883.30957, "volume": 694}, "trend_line": 13947.123079, "activity_lines": {"activity_5": 13866.99056, "activity_10": 13821.67294, "activity_20": 13930.506445, "activity_30": 13971.869664}, "trend_signal": 0, "fair_value": 14643.344739, "relative_strength": 1.129559, "rate_of_change": 0.08485996027553656, "market_dynamics": -0.611322, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13961.824636, "high": 14104.999153, "low": 13846.360317, "close": 13920.256836, "volume": 3017}, "trend_line": 13954.167448, "activity_lines": {"activity_5": 13902.706966, "activity_10": 13838.383487, "activity_20": 13919.597824, "activity_30": 13970.136358}, "trend_signal": 0, "fair_value": 14653.043213, "relative_strength": 3.25554, "rate_of_change": 0.05050768506234732, "market_dynamics": -0.449623, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13601.579666, "high": 13790.939036, "low": 13523.064605, "close": 13749.37207, "volume": 1219}, "trend_line": 13963.332194, "activity_lines": {"activity_5": 13857.445508, "activity_10": 13827.550977, "activity_20": 13894.987653, "activity_30": 13956.923753}, "trend_signal": 0, "fair_value": 14659.873216, "relative_strength": 4.375452, "rate_of_change": 0.06567748333358238, "market_dynamics": -0.602558, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13777.082377, "high": 13841.741831, "low": 13495.352042, "close": 13513.826172, "volume": 792}, "trend_line": 13968.403288, "activity_lines": {"activity_5": 13739.518815, "activity_10": 13774.647692, "activity_20": 13851.529399, "activity_30": 13927.923364}, "trend_signal": 0, "fair_value": 14667.585524, "relative_strength": 0.628723, "rate_of_change": 0.036317219482739416, "market_dynamics": -0.837931, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13513.82697, "high": 13513.82697, "low": 13033.499134, "close": 13056.591797, "volume": 2063}, "trend_line": 13962.291829, "activity_lines": {"activity_5": 13487.346875, "activity_10": 13642.389702, "activity_20": 13768.703692, "activity_30": 13869.096816}, "trend_signal": 0, "fair_value": 14672.423127, "relative_strength": 0.587794, "rate_of_change": -0.043752022861839795, "market_dynamics": -1.030937, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13167.437522, "high": 13204.385785, "low": 12931.89116, "close": 12964.222656, "volume": 2295}, "trend_line": 13935.213672, "activity_lines": {"activity_5": 13267.197331, "activity_10": 13509.712109, "activity_20": 13682.139314, "activity_30": 13804.705257}, "trend_signal": 0, "fair_value": 14677.653658, "relative_strength": 2.971942, "rate_of_change": -0.1939377670344776, "market_dynamics": -1.284698, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12639.884814, "high": 12894.72033, "low": 12542.583008, "close": 12848.385742, "volume": 4357}, "trend_line": 13909.385059, "activity_lines": {"activity_5": 13069.707943, "activity_10": 13368.149378, "activity_20": 13589.645219, "activity_30": 13734.587326}, "trend_signal": 0, "fair_value": 14679.383564, "relative_strength": -0.800775, "rate_of_change": -0.1853478074175286, "market_dynamics": -1.344974, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13010.554315, "high": 13172.724609, "low": 13001.288633, "close": 13052.255859, "volume": 9362}, "trend_line": 13867.052962, "activity_lines": {"activity_5": 13011.633333, "activity_10": 13276.592614, "activity_20": 13521.473544, "activity_30": 13679.288668}, "trend_signal": 0, "fair_value": 14677.776618, "relative_strength": -1.030392, "rate_of_change": -0.3043419735699218, "market_dynamics": -1.211506, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13042.989337, "high": 13673.128754, "low": 12954.954951, "close": 13552.661133, "volume": 2689}, "trend_line": 13850.269792, "activity_lines": {"activity_5": 13166.834896, "activity_10": 13290.288938, "activity_20": 13504.674991, "activity_30": 13659.005324}, "trend_signal": 0, "fair_value": 14678.533109, "relative_strength": 0.173589, "rate_of_change": -0.12102910435253741, "market_dynamics": -0.999155, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13478.526469, "high": 13673.130186, "low": 13459.992916, "close": 13631.429688, "volume": 2824}, "trend_line": 13837.255273, "activity_lines": {"activity_5": 13345.703646, "activity_10": 13322.555149, "activity_20": 13499.218006, "activity_30": 13644.886607}, "trend_signal": 0, "fair_value": 14678.865773, "relative_strength": -0.43335, "rate_of_change": -0.09396581579599077, "market_dynamics": -0.713856, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13631.429161, "high": 13710.197842, "low": 13473.894531, "close": 13473.894531, "volume": 2275}, "trend_line": 13815.294792, "activity_lines": {"activity_5": 13433.738151, "activity_10": 13332.857582, "activity_20": 13481.562588, "activity_30": 13621.443979}, "trend_signal": 0, "fair_value": 14674.332908, "relative_strength": -1.953112, "rate_of_change": -0.15870546988354367, "market_dynamics": -0.496293, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13566.562002, "high": 13645.328125, "low": 13422.926681, "close": 13645.328125, "volume": 864}, "trend_line": 13788.118164, "activity_lines": {"activity_5": 13544.939063, "activity_10": 13381.773668, "activity_20": 13485.658673, "activity_30": 13610.478388}, "trend_signal": 0, "fair_value": 14670.983417, "relative_strength": -1.260398, "rate_of_change": -0.19671406516593623, "market_dynamics": -0.329322, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13682.397508, "high": 13876.999905, "low": 13631.429688, "close": 13830.666016, "volume": 5985}, "trend_line": 13765.733952, "activity_lines": {"activity_5": 13664.789779, "activity_10": 13469.386257, "activity_20": 13509.638881, "activity_30": 13613.22341}, "trend_signal": 0, "fair_value": 14669.244134, "relative_strength": -1.752107, "rate_of_change": -0.16234421357399548, "market_dynamics": 0.021276, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14011.36689, "high": 14377.404648, "low": 13826.031349, "close": 14358.871094, "volume": 2379}, "trend_line": 13764.651367, "activity_lines": {"activity_5": 13908.814844, "activity_10": 13651.558061, "activity_20": 13583.735156, "activity_30": 13651.490323}, "trend_signal": 0, "fair_value": 14670.412354, "relative_strength": 0.522879, "rate_of_change": -0.007864346381929177, "market_dynamics": 0.343044, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14335.703926, "high": 14706.375, "low": 14266.202875, "close": 14706.375, "volume": 26990}, "trend_line": 13784.235417, "activity_lines": {"activity_5": 14214.927214, "activity_10": 13881.54794, "activity_20": 13687.892708, "activity_30": 13712.246686}, "trend_signal": 0, "fair_value": 14670.909355, "relative_strength": 0.778506, "rate_of_change": 0.14227784981863884, "market_dynamics": 0.852674, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14655.408763, "high": 14655.408763, "low": 13751.896484, "close": 13751.896484, "volume": 6580}, "trend_line": 13774.774609, "activity_lines": {"activity_5": 14131.217057, "activity_10": 13908.000213, "activity_20": 13697.580069, "activity_30": 13710.160303}, "trend_signal": 0, "fair_value": 14649.161596, "relative_strength": -2.885949, "rate_of_change": -0.06863498564695049, "market_dynamics": 1.026578, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13816.765335, "high": 13863.099385, "low": 13548.028369, "close": 13571.195313, "volume": 10212}, "trend_line": 13764.52474, "activity_lines": {"activity_5": 13968.739714, "activity_10": 13887.276385, "activity_20": 13689.49595, "activity_30": 13697.026155}, "trend_signal": 0, "fair_value": 14628.394444, "relative_strength": -2.116152, "rate_of_change": -0.07441042986868453, "market_dynamics": 0.946754, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13617.529443, "high": 13724.097383, "low": 13112.490777, "close": 13186.625, "volume": 3003}, "trend_line": 13742.995378, "activity_lines": {"activity_5": 13683.014453, "activity_10": 13783.48869, "activity_20": 13644.732836, "activity_30": 13659.742301}, "trend_signal": 0, "fair_value": 14597.028558, "relative_strength": -2.85518, "rate_of_change": -0.15641195323973914, "market_dynamics": 0.662292, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13107.855969, "high": 13765.79793, "low": 13093.955804, "close": 13710.197266, "volume": 63553}, "trend_line": 13721.367969, "activity_lines": {"activity_5": 13614.749349, "activity_10": 13772.452877, "activity_20": 13652.931357, "activity_30": 13657.626294}, "trend_signal": 0, "fair_value": 14578.981771, "relative_strength": 0.712898, "rate_of_change": -0.1573704160202244, "market_dynamics": 0.491249, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13617.529467, "high": 15725.721005, "low": 13617.529467, "close": 15684.020508, "volume": 34275}, "trend_line": 13770.153255, "activity_lines": {"activity_5": 14247.670248, "activity_10": 14117.429723, "activity_20": 13849.47553, "activity_30": 13784.249038}, "trend_signal": 1, "fair_value": 14563.399683, "relative_strength": 8.973981, "rate_of_change": 0.35554243651373973, "market_dynamics": 0.759498, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15684.019558, "high": 15971.290241, "low": 15290.183304, "close": 15883.255859, "volume": 11346}, "trend_line": 13812.493848, "activity_lines": {"activity_5": 14881.826563, "activity_10": 14461.311346, "activity_20": 14056.969513, "activity_30": 13920.578238}, "trend_signal": 1, "fair_value": 14553.372577, "relative_strength": 9.899925, "rate_of_change": 0.3074809133633046, "market_dynamics": 0.997005, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16189.059802, "high": 16341.961627, "low": 15540.383741, "close": 15957.388672, "volume": 5231}, "trend_line": 13873.932259, "activity_lines": {"activity_5": 15398.60319, "activity_10": 14774.865092, "activity_20": 14262.000209, "activity_30": 14058.95855}, "trend_signal": 1, "fair_value": 14547.113488, "relative_strength": 9.056887, "rate_of_change": 0.4448031736781207, "market_dynamics": 1.379315, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16003.722748, "high": 16369.760486, "low": 15915.688108, "close": 16253.925781, "volume": 5134}, "trend_line": 13956.031836, "activity_lines": {"activity_5": 15855.145963, "activity_10": 15100.297212, "activity_20": 14485.571908, "activity_30": 14212.506519}, "trend_signal": 1, "fair_value": 14546.470246, "relative_strength": 10.099026, "rate_of_change": 0.5917542010971186, "market_dynamics": 1.493142, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15934.222907, "high": 16531.93084, "low": 15572.818359, "close": 16522.664063, "volume": 9140}, "trend_line": 14049.3986, "activity_lines": {"activity_5": 16196.781445, "activity_10": 15430.53157, "activity_20": 14722.811282, "activity_30": 14378.095695}, "trend_signal": 1, "fair_value": 14545.692201, "relative_strength": 12.751205, "rate_of_change": 0.6690065277664241, "market_dynamics": 1.453853, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16499.49868, "high": 16721.901358, "low": 16351.227641, "close": 16670.929688, "volume": 11514}, "trend_line": 14139.856087, "activity_lines": {"activity_5": 16400.341016, "activity_10": 15748.381623, "activity_20": 14959.843392, "activity_30": 14547.226733}, "trend_signal": 1, "fair_value": 14545.639417, "relative_strength": 11.920546, "rate_of_change": 0.6438530899109067, "market_dynamics": 1.462526, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16568.997248, "high": 16819.200224, "low": 16235.391739, "close": 16559.730469, "volume": 2978}, "trend_line": 14237.383464, "activity_lines": {"activity_5": 16501.040235, "activity_10": 16010.29446, "activity_20": 15169.073968, "activity_30": 14703.347661}, "trend_signal": 1, "fair_value": 14544.282809, "relative_strength": 11.493327, "rate_of_change": 0.6897338728197223, "market_dynamics": 1.433805, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16508.762746, "high": 16610.69729, "low": 16003.722984, "close": 16240.026367, "volume": 2657}, "trend_line": 14326.717253, "activity_lines": {"activity_5": 16450.073112, "activity_10": 16163.027752, "activity_20": 15330.735068, "activity_30": 14832.550429}, "trend_signal": 1, "fair_value": 14544.36663, "relative_strength": 5.934053, "rate_of_change": 0.627459316705809, "market_dynamics": 1.311806, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16240.027098, "high": 16443.896387, "low": 15934.224033, "close": 15938.857422, "volume": 2369}, "trend_line": 14396.775065, "activity_lines": {"activity_5": 16279.873828, "activity_10": 16212.478853, "activity_20": 15447.562742, "activity_30": 14936.559472}, "trend_signal": 1, "fair_value": 14538.354624, "relative_strength": 3.956222, "rate_of_change": 0.48900114913155746, "market_dynamics": 1.067278, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15924.957062, "high": 15966.65756, "low": 15137.28125, "close": 15443.083008, "volume": 6019}, "trend_line": 14452.000521, "activity_lines": {"activity_5": 15965.420964, "activity_10": 16121.748562, "activity_20": 15503.428083, "activity_30": 15004.06321}, "trend_signal": 1, "fair_value": 14528.826848, "relative_strength": 1.848779, "rate_of_change": 0.3835960189046693, "market_dynamics": 0.708314, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15697.920173, "high": 16050.057467, "low": 15359.682593, "close": 15785.954102, "volume": 1826}, "trend_line": 14511.57321, "activity_lines": {"activity_5": 15837.230534, "activity_10": 16061.851456, "activity_20": 15582.945806, "activity_30": 15090.124731}, "trend_signal": 1, "fair_value": 14520.089775, "relative_strength": 5.252713, "rate_of_change": 0.4122106757015148, "market_dynamics": 0.442428, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15563.552806, "high": 16008.358126, "low": 15336.514813, "close": 15586.717773, "volume": 2772}, "trend_line": 14568.353483, "activity_lines": {"activity_5": 15701.626367, "activity_10": 15963.876225, "activity_20": 15633.228999, "activity_30": 15159.488897}, "trend_signal": 1, "fair_value": 14513.677935, "relative_strength": 7.350732, "rate_of_change": 0.39127579193738093, "market_dynamics": 0.20426, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15883.254738, "high": 16346.595057, "low": 15850.821021, "close": 16221.495117, "volume": 9766}, "trend_line": 14645.061426, "activity_lines": {"activity_5": 15842.482161, "activity_10": 15986.706658, "activity_20": 15733.906115, "activity_30": 15266.143196}, "trend_signal": 1, "fair_value": 14514.424404, "relative_strength": 8.823785, "rate_of_change": 0.5265381780412655, "market_dynamics": 0.158713, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16461.156307, "high": 16461.156307, "low": 15998.06543, "close": 15998.06543, "volume": 1510}, "trend_line": 14720.017871, "activity_lines": {"activity_5": 15910.09681, "activity_10": 15964.111577, "activity_20": 15801.036751, "activity_30": 15353.433777}, "trend_signal": 1, "fair_value": 14510.470747, "relative_strength": 6.392064, "rate_of_change": 0.5118206255313238, "market_dynamics": 0.089595, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15998.065258, "high": 16017.161217, "low": 15682.972581, "close": 15883.485352, "volume": 1297}, "trend_line": 14799.006511, "activity_lines": {"activity_5": 15935.570899, "activity_10": 15925.33576, "activity_20": 15846.93405, "activity_30": 15428.496195}, "trend_signal": 1, "fair_value": 14503.338767, "relative_strength": 3.661614, "rate_of_change": 0.5366069572212653, "market_dynamics": -0.159264, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15964.646397, "high": 16160.385314, "low": 15802.325289, "close": 15835.746094, "volume": 545}, "trend_line": 14891.644987, "activity_lines": {"activity_5": 15915.771745, "activity_10": 15889.501509, "activity_20": 15881.024684, "activity_30": 15495.382619}, "trend_signal": 1, "fair_value": 14496.184921, "relative_strength": 3.429659, "rate_of_change": 0.6259776690492199, "market_dynamics": -0.357339, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15835.743855, "high": 16446.832031, "low": 15768.908357, "close": 16146.063477, "volume": 2729}, "trend_line": 14997.706348, "activity_lines": {"activity_5": 15996.092253, "activity_10": 15925.273757, "activity_20": 15939.291397, "activity_30": 15576.312845}, "trend_signal": 1, "fair_value": 14488.604887, "relative_strength": 6.768982, "rate_of_change": 0.7122205847143731, "market_dynamics": -0.566562, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16184.256706, "high": 16327.480216, "low": 15850.066537, "close": 15883.485352, "volume": 15825}, "trend_line": 15098.876335, "activity_lines": {"activity_5": 15951.597006, "activity_10": 15920.825746, "activity_20": 15961.149875, "activity_30": 15633.459877}, "trend_signal": 1, "fair_value": 14475.931678, "relative_strength": 6.849554, "rate_of_change": 0.6745697285471423, "market_dynamics": -0.563627, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16117.417465, "high": 16308.382127, "low": 15950.324177, "close": 16241.544922, "volume": 5589}, "trend_line": 15205.18597, "activity_lines": {"activity_5": 16048.988933, "activity_10": 15987.962039, "activity_20": 16006.098359, "activity_30": 15707.180431}, "trend_signal": 1, "fair_value": 14465.553723, "relative_strength": 5.566705, "rate_of_change": 0.7040897126468161, "market_dynamics": -0.474874, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16265.415168, "high": 16647.345277, "low": 16203.352415, "close": 16499.347656, "volume": 2858}, "trend_line": 15303.408854, "activity_lines": {"activity_5": 16216.083138, "activity_10": 16096.468146, "activity_20": 16061.052246, "activity_30": 15790.674733}, "trend_signal": 1, "fair_value": 14457.311423, "relative_strength": 5.602368, "rate_of_change": 0.6459827863585076, "market_dynamics": -0.335532, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16847.857078, "high": 17253.657429, "low": 16695.085351, "close": 16838.308594, "volume": 11260}, "trend_line": 15410.304818, "activity_lines": {"activity_5": 16455.106836, "activity_10": 16247.398704, "activity_20": 16135.006459, "activity_30": 15889.700523}, "trend_signal": 1, "fair_value": 14450.446277, "relative_strength": 6.530908, "rate_of_change": 0.6985108025265936, "market_dynamics": -0.072886, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16723.732415, "high": 17454.170597, "low": 16613.92772, "close": 17306.171875, "volume": 8547}, "trend_line": 15538.047396, "activity_lines": {"activity_5": 16783.247461, "activity_10": 16464.261595, "activity_20": 16248.02247, "activity_30": 16012.014527}, "trend_signal": 1, "fair_value": 14447.631661, "relative_strength": 8.74442, "rate_of_change": 0.8289425777664678, "market_dynamics": 0.181665, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17301.397232, "high": 17301.397232, "low": 16551.861328, "close": 16752.375, "volume": 11078}, "trend_line": 15641.615625, "activity_lines": {"activity_5": 16849.448568, "activity_10": 16549.171342, "activity_20": 16301.520131, "activity_30": 16090.358243}, "trend_signal": 1, "fair_value": 14445.955817, "relative_strength": 2.817629, "rate_of_change": 0.6665459717072447, "market_dynamics": 0.43671, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16771.472144, "high": 16771.472144, "low": 16365.670614, "close": 16432.507813, "volume": 2199}, "trend_line": 15728.343685, "activity_lines": {"activity_5": 16751.101302, "activity_10": 16566.271058, "activity_20": 16320.768601, "activity_30": 16141.383546}, "trend_signal": 1, "fair_value": 14440.268793, "relative_strength": 0.973648, "rate_of_change": 0.5544699606438479, "market_dynamics": 0.506371, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16422.961275, "high": 16499.34587, "low": 15783.229369, "close": 15859.615234, "volume": 4047}, "trend_line": 15778.36849, "activity_lines": {"activity_5": 16449.058984, "activity_10": 16471.309535, "activity_20": 16284.605483, "activity_30": 16149.852678}, "trend_signal": 1, "fair_value": 14431.506135, "relative_strength": -0.490327, "rate_of_change": 0.3180551366493167, "market_dynamics": 0.197053, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15936.002338, "high": 16131.740488, "low": 15334.462897, "close": 15554.072266, "volume": 7691}, "trend_line": 15806.625065, "activity_lines": {"activity_5": 16087.817839, "activity_10": 16321.228747, "activity_20": 16222.500409, "activity_30": 16135.381954}, "trend_signal": 1, "fair_value": 14423.740172, "relative_strength": -0.273494, "rate_of_change": 0.1790842634833117, "market_dynamics": -0.247734, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15740.262655, "high": 15845.293222, "low": 15219.88311, "close": 15224.657227, "volume": 3496}, "trend_line": 15855.71709, "activity_lines": {"activity_5": 15702.387435, "activity_10": 16116.375657, "activity_20": 16134.340844, "activity_30": 16097.835642}, "trend_signal": 0, "fair_value": 14411.560829, "relative_strength": -0.493328, "rate_of_change": 0.31057879084323003, "market_dynamics": -0.759745, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15024.143742, "high": 15024.143742, "low": 13558.491134, "close": 14761.568359, "volume": 6125}, "trend_line": 15895.396192, "activity_lines": {"activity_5": 15301.361719, "activity_10": 15844.077433, "activity_20": 16008.435068, "activity_30": 16027.245401}, "trend_signal": 0, "fair_value": 14399.368321, "relative_strength": -0.35503, "rate_of_change": 0.2502510720566853, "market_dynamics": -1.098962, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14928.662789, "high": 15348.784684, "low": 14828.405998, "close": 15262.850586, "volume": 1498}, "trend_line": 15964.603711, "activity_lines": {"activity_5": 15200.150521, "activity_10": 15683.319922, "activity_20": 15937.310733, "activity_30": 15986.436007}, "trend_signal": 0, "fair_value": 14398.146866, "relative_strength": -1.198529, "rate_of_change": 0.4353934822639468, "market_dynamics": -1.227079, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15339.235756, "high": 15339.235756, "low": 15143.496987, "close": 15315.366211, "volume": 1793}, "trend_line": 16018.109343, "activity_lines": {"activity_5": 15194.42168, "activity_10": 15549.905149, "activity_20": 15874.406966, "activity_30": 15944.549717}, "trend_signal": 0, "fair_value": 14392.544903, "relative_strength": -1.117204, "rate_of_change": 0.3351516452809514, "market_dynamics": -1.276745, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15262.850883, "high": 15706.843615, "low": 15224.65795, "close": 15563.620117, "volume": 1598}, "trend_line": 16014.095996, "activity_lines": {"activity_5": 15307.727409, "activity_10": 15483.154386, "activity_20": 15835.754604, "activity_30": 15915.227831}, "trend_signal": 0, "fair_value": 14385.550568, "relative_strength": 1.37079, "rate_of_change": -0.025055060582127447, "market_dynamics": -1.191358, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15410.849012, "high": 15410.849012, "low": 14580.153191, "close": 14656.539063, "volume": 1515}, "trend_line": 15973.205436, "activity_lines": {"activity_5": 15118.036263, "activity_10": 15274.655948, "activity_20": 15711.772303, "activity_30": 15827.643513}, "trend_signal": 0, "fair_value": 14375.441212, "relative_strength": 0.224221, "rate_of_change": -0.2553410446035384, "market_dynamics": -1.22454, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14656.538302, "high": 15119.627588, "low": 14398.735352, "close": 15067.112305, "volume": 351}, "trend_line": 15943.529557, "activity_lines": {"activity_5": 15103.077409, "activity_10": 15188.982333, "activity_20": 15631.321638, "activity_30": 15769.185891}, "trend_signal": 0, "fair_value": 14367.366968, "relative_strength": 1.626987, "rate_of_change": -0.1857853711260585, "market_dynamics": -1.249691, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15286.721214, "high": 15353.559314, "low": 15176.916533, "close": 15286.72168, "volume": 1327}, "trend_line": 15911.289421, "activity_lines": {"activity_5": 15140.952084, "activity_10": 15173.878835, "activity_20": 15577.283213, "activity_30": 15726.81119}, "trend_signal": 0, "fair_value": 14361.979211, "relative_strength": 2.271449, "rate_of_change": -0.2022145465640971, "market_dynamics": -1.268125, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15215.109124, "high": 15740.262261, "low": 15215.109124, "close": 15592.264648, "volume": 1464}, "trend_line": 15880.276107, "activity_lines": {"activity_5": 15279.083008, "activity_10": 15235.16108, "activity_20": 15555.731469, "activity_30": 15706.228946}, "trend_signal": 0, "fair_value": 14364.062888, "relative_strength": 2.014079, "rate_of_change": -0.1949138952815973, "market_dynamics": -1.243671, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15577.942278, "high": 15577.942278, "low": 14990.726775, "close": 15019.371094, "volume": 216}, "trend_line": 15825.224154, "activity_lines": {"activity_5": 15207.789518, "activity_10": 15197.141779, "activity_20": 15481.005199, "activity_30": 15650.686687}, "trend_signal": 0, "fair_value": 14358.978923, "relative_strength": 1.28161, "rate_of_change": -0.3466687394417111, "market_dynamics": -1.190555, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15143.498301, "high": 15291.496221, "low": 15052.789063, "close": 15215.110352, "volume": 2218}, "trend_line": 15780.403483, "activity_lines": {"activity_5": 15238.025716, "activity_10": 15204.433274, "activity_20": 15428.808264, "activity_30": 15611.324507}, "trend_signal": 0, "fair_value": 14352.109131, "relative_strength": 1.406308, "rate_of_change": -0.28322297721559014, "market_dynamics": -1.093115, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15248.529724, "high": 15281.948543, "low": 15048.015625, "close": 15048.015625, "volume": 957}, "trend_line": 15740.669792, "activity_lines": {"activity_5": 15175.325586, "activity_10": 15181.517489, "activity_20": 15365.130655, "activity_30": 15564.073677}, "trend_signal": 0, "fair_value": 14345.560641, "relative_strength": 0.310629, "rate_of_change": -0.25179135021993565, "market_dynamics": -1.049333, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15048.015289, "high": 15138.723503, "low": 14756.795514, "close": 14876.148438, "volume": 8929}, "trend_line": 15705.246159, "activity_lines": {"activity_5": 15056.609505, "activity_10": 15122.144993, "activity_20": 15289.06317, "activity_30": 15508.298106}, "trend_signal": 0, "fair_value": 14339.33128, "relative_strength": -0.472717, "rate_of_change": -0.22504527105958322, "market_dynamics": -0.869452, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14914.340695, "high": 14990.726563, "low": 14589.352174, "close": 14694.65625, "volume": 1259}, "trend_line": 15680.2986, "activity_lines": {"activity_5": 14904.767578, "activity_10": 15036.804865, "activity_20": 15202.212602, "activity_30": 15443.098757}, "trend_signal": 0, "fair_value": 14331.71115, "relative_strength": -0.222669, "rate_of_change": -0.1588485703912626, "market_dynamics": -0.739683, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14737.735684, "high": 14862.185547, "low": 14350.026475, "close": 14373.958984, "volume": 1648}, "trend_line": 15633.232096, "activity_lines": {"activity_5": 14705.867122, "activity_10": 14904.441779, "activity_20": 15093.413207, "activity_30": 15358.818782}, "trend_signal": 0, "fair_value": 14323.314027, "relative_strength": -3.179147, "rate_of_change": -0.3001633144919852, "market_dynamics": -0.721954, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14412.25134, "high": 14718.589401, "low": 14072.407474, "close": 14431.397461, "volume": 42248}, "trend_line": 15594.721419, "activity_lines": {"activity_5": 14569.140299, "activity_10": 14804.152255, "activity_20": 15001.819141, "activity_30": 15281.281063}, "trend_signal": 0, "fair_value": 14317.700515, "relative_strength": 2.846078, "rate_of_change": -0.2463385483149947, "market_dynamics": -0.489445, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14713.802638, "high": 14905.264346, "low": 14661.151367, "close": 14756.880859, "volume": 1116}, "trend_line": 15545.900944, "activity_lines": {"activity_5": 14593.155469, "activity_10": 14767.135014, "activity_20": 14954.912895, "activity_30": 15227.226833}, "trend_signal": 0, "fair_value": 14318.0665, "relative_strength": 1.470018, "rate_of_change": -0.3130576923324688, "market_dynamics": -0.546813, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14895.691554, "high": 14914.837891, "low": 14536.701202, "close": 14618.072266, "volume": 905}, "trend_line": 15499.901172, "activity_lines": {"activity_5": 14590.310091, "activity_10": 14710.520419, "activity_20": 14904.289137, "activity_30": 15167.366919}, "trend_signal": 0, "fair_value": 14315.383025, "relative_strength": 2.177038, "rate_of_change": -0.2958964692088484, "market_dynamics": -0.517728, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14790.386554, "high": 14838.251883, "low": 14311.73418, "close": 14407.464844, "volume": 478}, "trend_line": 15450.700488, "activity_lines": {"activity_5": 14534.467318, "activity_10": 14627.770827, "activity_20": 14842.247698, "activity_30": 15096.887156}, "trend_signal": 0, "fair_value": 14309.50241, "relative_strength": 1.68328, "rate_of_change": -0.3174257916487795, "market_dynamics": -0.533822, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14316.520654, "high": 14900.477508, "low": 14225.576524, "close": 14819.106445, "volume": 2448}, "trend_line": 15416.8125, "activity_lines": {"activity_5": 14634.984505, "activity_10": 14641.406978, "activity_20": 14826.325223, "activity_30": 15056.139153}, "trend_signal": 0, "fair_value": 14306.487862, "relative_strength": 1.625898, "rate_of_change": -0.21932978395587938, "market_dynamics": -0.482901, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14847.825499, "high": 15144.591797, "low": 14574.994141, "close": 14713.802734, "volume": 2879}, "trend_line": 15369.070475, "activity_lines": {"activity_5": 14670.723958, "activity_10": 14639.538175, "activity_20": 14803.873661, "activity_30": 15010.783684}, "trend_signal": 0, "fair_value": 14300.070306, "relative_strength": 4.489088, "rate_of_change": -0.3096750706412208, "market_dynamics": -0.423119, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14804.746399, "high": 14933.982966, "low": 14642.005059, "close": 14651.578125, "volume": 234}, "trend_line": 15328.006901, "activity_lines": {"activity_5": 14666.894857, "activity_10": 14635.47049, "activity_20": 14777.928585, "activity_30": 14964.493855}, "trend_signal": 0, "fair_value": 14294.276849, "relative_strength": 3.831453, "rate_of_change": -0.26718319801314977, "market_dynamics": -0.384868, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14651.577277, "high": 14876.544922, "low": 14651.577277, "close": 14876.544922, "volume": 489}, "trend_line": 15282.506901, "activity_lines": {"activity_5": 14745.07487, "activity_10": 14679.513814, "activity_20": 14773.932682, "activity_30": 14935.367276}, "trend_signal": 0, "fair_value": 14287.311167, "relative_strength": 3.564573, "rate_of_change": -0.29684224631339107, "market_dynamics": -0.162153, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14675.510627, "high": 15484.435295, "low": 14589.35303, "close": 15417.423828, "volume": 3313}, "trend_line": 15246.442774, "activity_lines": {"activity_5": 14986.316341, "activity_10": 14821.891548, "activity_20": 14823.288607, "activity_30": 14944.071594}, "trend_signal": 0, "fair_value": 14287.307905, "relative_strength": 3.922835, "rate_of_change": -0.23598305718835716, "market_dynamics": 0.104859, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15316.906299, "high": 15527.513967, "low": 15163.736585, "close": 15230.748047, "volume": 1894}, "trend_line": 15192.857422, "activity_lines": {"activity_5": 15098.001953, "activity_10": 14917.187003, "activity_20": 14854.379897, "activity_30": 14943.059031}, "trend_signal": 0, "fair_value": 14291.137727, "relative_strength": 2.114434, "rate_of_change": -0.35146133950261504, "market_dynamics": 0.381201, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15101.512071, "high": 15379.13057, "low": 15082.365938, "close": 15230.748047, "volume": 2217}, "trend_line": 15123.676628, "activity_lines": {"activity_5": 15182.244792, "activity_10": 14996.904474, "activity_20": 14887.056292, "activity_30": 14945.503587}, "trend_signal": 0, "fair_value": 14296.587308, "relative_strength": 1.425183, "rate_of_change": -0.45535077489651626, "market_dynamics": 0.73363, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15240.320665, "high": 15383.916652, "low": 15240.320665, "close": 15259.466797, "volume": 519}, "trend_line": 15073.913021, "activity_lines": {"activity_5": 15241.597526, "activity_10": 15067.30989, "activity_20": 14919.733478, "activity_30": 14954.264243}, "trend_signal": 0, "fair_value": 14301.197998, "relative_strength": 2.379231, "rate_of_change": -0.32904437342879, "market_dynamics": 0.979512, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15120.658489, "high": 15149.377896, "low": 14723.37623, "close": 14747.308594, "volume": 1205}, "trend_line": 15017.739714, "activity_lines": {"activity_5": 15089.704948, "activity_10": 15035.457706, "activity_20": 14902.717718, "activity_30": 14933.19299}, "trend_signal": 0, "fair_value": 14303.577036, "relative_strength": -1.166788, "rate_of_change": -0.37265245541581615, "market_dynamics": 0.784751, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14704.22954, "high": 15082.365699, "low": 14579.780849, "close": 14948.342773, "volume": 5362}, "trend_line": 14987.363965, "activity_lines": {"activity_5": 15013.439518, "activity_10": 15037.80744, "activity_20": 14907.416704, "activity_30": 14928.715768}, "trend_signal": 0, "fair_value": 14307.44366, "relative_strength": -2.411389, "rate_of_change": -0.2022657841890927, "market_dynamics": 0.762244, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14914.837588, "high": 15259.466939, "low": 14838.253056, "close": 15187.668945, "volume": 1058}, "trend_line": 14975.150521, "activity_lines": {"activity_5": 15048.221549, "activity_10": 15073.836878, "activity_20": 14937.974953, "activity_30": 14941.63867}, "trend_signal": 0, "fair_value": 14315.629263, "relative_strength": -3.104768, "rate_of_change": -0.08149160872133988, "market_dynamics": 0.728602, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15077.580154, "high": 15264.253743, "low": 14857.398438, "close": 14857.398438, "volume": 2467}, "trend_line": 14962.908561, "activity_lines": {"activity_5": 14975.785352, "activity_10": 15043.115998, "activity_20": 14936.277451, "activity_30": 14934.041761}, "trend_signal": 0, "fair_value": 14321.100987, "relative_strength": -0.528176, "rate_of_change": -0.0817484938320466, "market_dynamics": 0.585166, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14886.118664, "high": 15211.602637, "low": 14833.466797, "close": 15096.725586, "volume": 1111}, "trend_line": 14974.080469, "activity_lines": {"activity_5": 15008.014844, "activity_10": 15053.298313, "activity_20": 14959.0764, "activity_30": 14942.675118}, "trend_signal": 0, "fair_value": 14330.863269, "relative_strength": -0.028553, "rate_of_change": 0.07466401304569369, "market_dynamics": 0.63674, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15120.657788, "high": 15355.197727, "low": 14886.117526, "close": 15221.174805, "volume": 2067}, "trend_line": 14972.691276, "activity_lines": {"activity_5": 15092.576823, "activity_10": 15078.014169, "activity_20": 14993.495703, "activity_30": 14958.616688}, "trend_signal": 0, "fair_value": 14340.712884, "relative_strength": 0.774046, "rate_of_change": -0.009277317581382413, "market_dynamics": 0.686204, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15336.052207, "high": 15867.357183, "low": 15273.827276, "close": 15733.333984, "volume": 6411}, "trend_line": 14986.623535, "activity_lines": {"activity_5": 15316.267448, "activity_10": 15189.583878, "activity_20": 15075.049089, "activity_30": 15007.690411}, "trend_signal": 1, "fair_value": 14353.561417, "relative_strength": 1.124868, "rate_of_change": 0.09305113384881808, "market_dynamics": 0.917785, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15829.065639, "high": 16585.336782, "low": 15589.738857, "close": 15594.525391, "volume": 4204}, "trend_line": 14987.653711, "activity_lines": {"activity_5": 15441.355794, "activity_10": 15270.17184, "activity_20": 15138.436523, "activity_30": 15046.909885}, "trend_signal": 1, "fair_value": 14363.133157, "relative_strength": 3.470058, "rate_of_change": 0.006873969961241243, "market_dynamics": 1.227202, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15350.411598, "high": 15431.783017, "low": 14780.814589, "close": 15000.995117, "volume": 11755}, "trend_line": 14999.135579, "activity_lines": {"activity_5": 15341.476953, "activity_10": 15236.231072, "activity_20": 15139.485045, "activity_30": 15047.770621}, "trend_signal": 1, "fair_value": 14370.292625, "relative_strength": 3.135817, "rate_of_change": 0.07660884232714801, "market_dynamics": 1.290056, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14728.162355, "high": 14728.162355, "low": 13876.160107, "close": 14034.115234, "volume": 13944}, "trend_line": 14964.702344, "activity_lines": {"activity_5": 14909.731706, "activity_10": 15030.671289, "activity_20": 15045.737398, "activity_30": 14985.511244}, "trend_signal": 0, "fair_value": 14370.600555, "relative_strength": -2.177339, "rate_of_change": -0.22956812956747807, "market_dynamics": 0.927968, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14115.485434, "high": 14670.724033, "low": 14077.193171, "close": 14665.9375, "volume": 3314}, "trend_line": 14944.009538, "activity_lines": {"activity_5": 14759.43457, "activity_10": 14962.267401, "activity_20": 15015.605041, "activity_30": 14966.236093}, "trend_signal": 0, "fair_value": 14372.770552, "relative_strength": 0.175023, "rate_of_change": -0.13827743128012002, "market_dynamics": 0.291651, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14732.94816, "high": 15130.231891, "low": 14579.78125, "close": 14914.837891, "volume": 4449}, "trend_line": 14921.428646, "activity_lines": {"activity_5": 14729.120052, "activity_10": 14940.597603, "activity_20": 15008.949554, "activity_30": 14964.354051}, "trend_signal": 0, "fair_value": 14375.962346, "relative_strength": -0.559789, "rate_of_change": -0.15110330291599916, "market_dynamics": -0.214401, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14967.488937, "high": 15440.064985, "low": 14967.488937, "close": 15227.473633, "volume": 1082}, "trend_line": 14928.365397, "activity_lines": {"activity_5": 14857.583854, "activity_10": 14976.379847, "activity_20": 15029.652837, "activity_30": 14984.098889}, "trend_signal": 0, "fair_value": 14382.574663, "relative_strength": 0.998892, "rate_of_change": 0.04648851771883664, "market_dynamics": -0.478381, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15395.568889, "high": 15415.345138, "low": 15163.201206, "close": 15242.305664, "volume": 510}, "trend_line": 14929.271908, "activity_lines": {"activity_5": 15015.461784, "activity_10": 15014.135103, "activity_20": 15049.824089, "activity_30": 15004.3531}, "trend_signal": 1, "fair_value": 14388.29921, "relative_strength": 0.381782, "rate_of_change": 0.006072406294283355, "market_dynamics": -0.396565, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15306.577723, "high": 16532.685637, "low": 15306.577723, "close": 16033.342773, "volume": 30370}, "trend_line": 14962.116146, "activity_lines": {"activity_5": 15420.93138, "activity_10": 15188.716974, "activity_20": 15142.815527, "activity_30": 15075.583478}, "trend_signal": 1, "fair_value": 14399.903903, "relative_strength": 3.499109, "rate_of_change": 0.21999892695637596, "market_dynamics": 0.151616, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15904.798724, "high": 15904.798724, "low": 15271.969407, "close": 15430.176758, "volume": 1191}, "trend_line": 14980.583757, "activity_lines": {"activity_5": 15492.063802, "activity_10": 15236.602894, "activity_20": 15171.782752, "activity_30": 15105.780937}, "trend_signal": 1, "fair_value": 14407.844501, "relative_strength": 0.960057, "rate_of_change": 0.12342913809646638, "market_dynamics": 0.332137, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15534.000626, "high": 16503.021805, "low": 15489.504989, "close": 16067.951172, "volume": 17221}, "trend_line": 15026.360254, "activity_lines": {"activity_5": 15724.838411, "activity_10": 15396.647763, "activity_20": 15258.854055, "activity_30": 15175.933674}, "trend_signal": 1, "fair_value": 14417.300662, "relative_strength": 1.040865, "rate_of_change": 0.305572184252225, "market_dynamics": 0.728947, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16018.511275, "high": 16473.35791, "low": 15791.087967, "close": 16315.150391, "volume": 8772}, "trend_line": 15091.066634, "activity_lines": {"activity_5": 15963.138542, "activity_10": 15595.553995, "activity_20": 15366.370392, "activity_30": 15259.081424}, "trend_signal": 1, "fair_value": 14429.555533, "relative_strength": -1.525223, "rate_of_change": 0.4306191180447486, "market_dynamics": 1.094372, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16710.669129, "high": 17244.619141, "low": 16651.340076, "close": 16858.988281, "volume": 41021}, "trend_line": 15171.986328, "activity_lines": {"activity_5": 16310.206185, "activity_10": 15880.237571, "activity_20": 15520.516992, "activity_30": 15373.140885}, "trend_signal": 1, "fair_value": 14452.667869, "relative_strength": -1.094646, "rate_of_change": 0.5362092419477429, "market_dynamics": 1.169864, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16962.813526, "high": 17299.003754, "low": 16616.734555, "close": 17269.339844, "volume": 8920}, "trend_line": 15255.734961, "activity_lines": {"activity_5": 16686.278841, "activity_10": 16205.748828, "activity_20": 15705.991169, "activity_30": 15508.454015}, "trend_signal": 1, "fair_value": 14478.728641, "relative_strength": -2.846951, "rate_of_change": 0.5519951784127343, "market_dynamics": 1.439335, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17027.083855, "high": 17679.690972, "low": 16695.83687, "close": 17027.083984, "volume": 23798}, "trend_line": 15336.035352, "activity_lines": {"activity_5": 16899.19974, "activity_10": 16428.3913, "activity_20": 15858.822535, "activity_30": 15622.734598}, "trend_signal": 1, "fair_value": 14502.484913, "relative_strength": -5.088248, "rate_of_change": 0.5263619957037917, "market_dynamics": 1.471259, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17061.691648, "high": 17763.738255, "low": 16962.811951, "close": 17378.107422, "volume": 40957}, "trend_line": 15435.056771, "activity_lines": {"activity_5": 17122.667969, "activity_10": 16671.926278, "activity_20": 16034.228632, "activity_30": 15754.481183}, "trend_signal": 1, "fair_value": 14528.17334, "relative_strength": -3.027112, "rate_of_change": 0.6456780825500981, "market_dynamics": 1.562691, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17437.433677, "high": 17936.777344, "low": 17175.403168, "close": 17743.960938, "volume": 6300}, "trend_line": 15532.551921, "activity_lines": {"activity_5": 17380.74362, "activity_10": 16937.193359, "activity_20": 16232.907613, "activity_30": 15903.442742}, "trend_signal": 1, "fair_value": 14555.253061, "relative_strength": -4.72208, "rate_of_change": 0.6316474985902121, "market_dynamics": 1.480782, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17828.010021, "high": 18292.744614, "low": 17565.978022, "close": 17748.90625, "volume": 21741}, "trend_line": 15633.722038, "activity_lines": {"activity_5": 17545.213672, "activity_10": 17157.605274, "activity_20": 16419.884756, "activity_30": 16046.433344}, "trend_signal": 1, "fair_value": 14580.080811, "relative_strength": -5.030194, "rate_of_change": 0.651342532215957, "market_dynamics": 1.54212, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17640.136328, "high": 18317.464511, "low": 17417.657733, "close": 17798.345703, "volume": 18014}, "trend_line": 15738.61429, "activity_lines": {"activity_5": 17666.835677, "activity_10": 17341.431623, "activity_20": 16597.801335, "activity_30": 16186.086484}, "trend_signal": 1, "fair_value": 14602.999624, "relative_strength": -4.96458, "rate_of_change": 0.6709358893873385, "market_dynamics": 1.559505, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18080.153863, "high": 18520.166298, "low": 17061.691406, "close": 17061.691406, "volume": 22581}, "trend_line": 15811.452507, "activity_lines": {"activity_5": 17507.639193, "activity_10": 17359.229865, "activity_20": 16692.695503, "activity_30": 16271.446297}, "trend_signal": 1, "fair_value": 14621.196295, "relative_strength": -6.592469, "rate_of_change": 0.46279942857663386, "market_dynamics": 1.385373, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17027.08319, "high": 17689.577509, "low": 16972.699359, "close": 17570.921875, "volume": 8457}, "trend_line": 15883.235775, "activity_lines": {"activity_5": 17515.879036, "activity_10": 17439.951562, "activity_20": 16827.323447, "activity_30": 16384.96045}, "trend_signal": 1, "fair_value": 14641.5588, "relative_strength": -6.449238, "rate_of_change": 0.45399540597689897, "market_dynamics": 1.256753, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17556.088829, "high": 17798.345731, "low": 17476.98671, "close": 17551.146484, "volume": 3946}, "trend_line": 15960.582389, "activity_lines": {"activity_5": 17504.672786, "activity_10": 17489.750994, "activity_20": 16951.317601, "activity_30": 16492.567593}, "trend_signal": 1, "fair_value": 14664.714155, "relative_strength": -6.941338, "rate_of_change": 0.48697013061874067, "market_dynamics": 1.018023, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17536.315422, "high": 17739.018143, "low": 17338.553513, "close": 17595.642578, "volume": 21414}, "trend_line": 16039.412207, "activity_lines": {"activity_5": 17521.152864, "activity_10": 17525.167969, "activity_20": 17070.232236, "activity_30": 16598.055347}, "trend_signal": 1, "fair_value": 14688.039119, "relative_strength": -4.993048, "rate_of_change": 0.4939031426217223, "market_dynamics": 0.797969, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17729.128362, "high": 18109.817047, "low": 17511.593044, "close": 17981.273438, "volume": 10041}, "trend_line": 16130.139095, "activity_lines": {"activity_5": 17676.394141, "activity_10": 17617.30593, "activity_20": 17213.518155, "activity_30": 16723.336717}, "trend_signal": 1, "fair_value": 14713.315736, "relative_strength": -3.38153, "rate_of_change": 0.5656497060435018, "market_dynamics": 0.77565, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18124.647508, "high": 18144.423446, "low": 17758.794506, "close": 18001.048828, "volume": 7603}, "trend_line": 16238.597103, "activity_lines": {"activity_5": 17826.032031, "activity_10": 17700.09517, "activity_20": 17339.891453, "activity_30": 16844.04057}, "trend_signal": 1, "fair_value": 14737.244867, "relative_strength": -3.8063, "rate_of_change": 0.672393507341913, "market_dynamics": 0.695898, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17976.329545, "high": 18094.985016, "low": 17768.681092, "close": 18050.488281, "volume": 38825}, "trend_line": 16342.001953, "activity_lines": {"activity_5": 17929.525911, "activity_10": 17774.16495, "activity_20": 17455.091788, "activity_30": 16960.936775}, "trend_signal": 1, "fair_value": 14762.733918, "relative_strength": -8.790855, "rate_of_change": 0.6367843807202858, "market_dynamics": 0.737078, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17798.345871, "high": 17971.385884, "low": 17635.194896, "close": 17808.234375, "volume": 29650}, "trend_line": 16429.354134, "activity_lines": {"activity_5": 17920.297396, "activity_10": 17791.963459, "activity_20": 17532.288653, "activity_30": 17055.532416}, "trend_signal": 1, "fair_value": 14788.924817, "relative_strength": -11.10022, "rate_of_change": 0.5345255816957263, "market_dynamics": 0.609258, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17798.346253, "high": 17921.943915, "low": 17185.291169, "close": 17214.955078, "volume": 35804}, "trend_line": 16507.939355, "activity_lines": {"activity_5": 17696.169922, "activity_10": 17700.724396, "activity_20": 17540.693392, "activity_30": 17106.216347}, "trend_signal": 1, "fair_value": 14817.990209, "relative_strength": -12.327602, "rate_of_change": 0.47832203481065666, "market_dynamics": 0.301433, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17476.986892, "high": 17605.529537, "low": 17195.177734, "close": 17526.425781, "volume": 41455}, "trend_line": 16588.929362, "activity_lines": {"activity_5": 17601.245182, "activity_10": 17675.824574, "activity_20": 17569.368438, "activity_30": 17171.925149}, "trend_signal": 1, "fair_value": 14848.560772, "relative_strength": -14.587825, "rate_of_change": 0.4906124577897102, "market_dynamics": 0.147063, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17417.660355, "high": 17417.660355, "low": 17116.077249, "close": 17200.125, "volume": 8847}, "trend_line": 16654.894368, "activity_lines": {"activity_5": 17427.876693, "activity_10": 17596.541335, "activity_20": 17559.857301, "activity_30": 17211.357126}, "trend_signal": 1, "fair_value": 14879.901474, "relative_strength": -17.301957, "rate_of_change": 0.3976447458454262, "market_dynamics": -0.304566, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17200.123301, "high": 18317.462974, "low": 16933.148119, "close": 18208.695313, "volume": 89860}, "trend_line": 16737.406413, "activity_lines": {"activity_5": 17644.093229, "activity_10": 17698.117543, "activity_20": 17637.972154, "activity_30": 17311.602348}, "trend_signal": 1, "fair_value": 14916.955779, "relative_strength": -15.415544, "rate_of_change": 0.49542220549014465, "market_dynamics": -0.262251, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18495.44869, "high": 19039.285664, "low": 18055.434005, "close": 18441.0625, "volume": 75323}, "trend_line": 16832.290983, "activity_lines": {"activity_5": 17927.218359, "activity_10": 17830.346449, "activity_20": 17728.023196, "activity_30": 17421.515644}, "trend_signal": 1, "fair_value": 14954.719132, "relative_strength": -18.228373, "rate_of_change": 0.5669012728656764, "market_dynamics": -0.051074, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18520.167267, "high": 19740.955305, "low": 18176.97117, "close": 19388.4375, "volume": 45481}, "trend_line": 16978.539063, "activity_lines": {"activity_5": 18483.946615, "activity_10": 18118.645064, "activity_20": 17898.177037, "activity_30": 17586.428322}, "trend_signal": 1, "fair_value": 14998.584304, "relative_strength": -17.205215, "rate_of_change": 0.8688542762699768, "market_dynamics": 0.155399, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19443.052273, "high": 19443.052273, "low": 17953.543673, "close": 18301.095703, "volume": 40092}, "trend_line": 17120.771745, "activity_lines": {"activity_5": 18533.328776, "activity_10": 18176.648899, "activity_20": 17952.72952, "activity_30": 17671.754557}, "trend_signal": 1, "fair_value": 15033.137852, "relative_strength": -18.539377, "rate_of_change": 0.8377203802531784, "market_dynamics": 0.444605, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18584.102493, "high": 19443.052919, "low": 18584.102493, "close": 19140.185547, "volume": 36489}, "trend_line": 17269.913346, "activity_lines": {"activity_5": 18810.762891, "activity_10": 18381.399574, "activity_20": 18082.282199, "activity_30": 17802.039319}, "trend_signal": 1, "fair_value": 15073.677234, "relative_strength": -15.689842, "rate_of_change": 0.8711149428387114, "market_dynamics": 0.518814, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19174.940667, "high": 19214.660896, "low": 18733.052734, "close": 18911.794922, "volume": 20351}, "trend_line": 17403.145247, "activity_lines": {"activity_5": 18882.729427, "activity_10": 18523.913104, "activity_20": 18180.021001, "activity_30": 17907.967162}, "trend_signal": 1, "fair_value": 15114.429193, "relative_strength": -12.980057, "rate_of_change": 0.7714682658257688, "market_dynamics": 0.463229, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19189.835764, "high": 19542.353185, "low": 18733.05368, "close": 19289.136719, "volume": 1382}, "trend_line": 17538.534017, "activity_lines": {"activity_5": 19033.603255, "activity_10": 18719.374112, "activity_20": 18306.393843, "activity_30": 18029.644031}, "trend_signal": 1, "fair_value": 15155.952305, "relative_strength": -12.591434, "rate_of_change": 0.7779557549997467, "market_dynamics": 0.39652, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19443.05219, "high": 21548.224609, "low": 19070.675042, "close": 21548.224609, "volume": 54018}, "trend_line": 17748.731315, "activity_lines": {"activity_5": 19880.968099, "activity_10": 19298.652876, "activity_20": 18640.559933, "activity_30": 18288.333747}, "trend_signal": 1, "fair_value": 15213.22866, "relative_strength": -6.268041, "rate_of_change": 1.1984884129782802, "market_dynamics": 0.727907, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21846.125851, "high": 21846.125851, "low": 20952.422278, "close": 21667.384766, "volume": 38436}, "trend_line": 17936.532715, "activity_lines": {"activity_5": 20624.067188, "activity_10": 19820.810405, "activity_20": 18967.982617, "activity_30": 18541.150099}, "trend_signal": 1, "fair_value": 15272.627498, "relative_strength": -7.031217, "rate_of_change": 1.0581116850942665, "market_dynamics": 0.920293, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21538.294134, "high": 21538.294134, "low": 20604.870135, "close": 20997.107422, "volume": 15750}, "trend_line": 18122.09707, "activity_lines": {"activity_5": 20919.321224, "activity_10": 20145.809162, "activity_20": 19213.145368, "activity_30": 18738.606531}, "trend_signal": 1, "fair_value": 15328.105481, "relative_strength": -6.332809, "rate_of_change": 1.034560903985721, "market_dynamics": 1.090261, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21309.904161, "high": 21493.608852, "low": 20728.995455, "close": 20798.505859, "volume": 9382}, "trend_line": 18279.782227, "activity_lines": {"activity_5": 21024.579948, "activity_10": 20365.6625, "activity_20": 19420.653609, "activity_30": 18911.278066}, "trend_signal": 1, "fair_value": 15382.628355, "relative_strength": -9.340257, "rate_of_change": 0.8701264339933253, "market_dynamics": 1.165878, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20629.69528, "high": 21493.609769, "low": 20555.219845, "close": 21116.267578, "volume": 21721}, "trend_line": 18439.819466, "activity_lines": {"activity_5": 21109.978516, "activity_10": 20596.203232, "activity_20": 19643.055422, "activity_30": 19094.277121}, "trend_signal": 1, "fair_value": 15437.338104, "relative_strength": -11.43293, "rate_of_change": 0.8754876672634505, "market_dynamics": 1.029236, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21116.266494, "high": 22873.886719, "low": 21021.932298, "close": 22873.886719, "volume": 46946}, "trend_line": 18640.316081, "activity_lines": {"activity_5": 21659.441406, "activity_10": 21097.670987, "activity_20": 20015.872768, "activity_30": 19380.345976}, "trend_signal": 1, "fair_value": 15500.279397, "relative_strength": -9.490021, "rate_of_change": 1.0873024834634788, "market_dynamics": 1.047954, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23141.998673, "high": 25540.107826, "low": 22417.104486, "close": 24795.353516, "volume": 453414}, "trend_line": 18891.183203, "activity_lines": {"activity_5": 22761.015755, "activity_10": 21885.124538, "activity_20": 20546.552455, "activity_30": 19777.445166}, "trend_signal": 1, "fair_value": 15576.318272, "relative_strength": -6.746378, "rate_of_change": 1.345830837362825, "market_dynamics": 1.265054, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24949.270399, "high": 29407.86502, "low": 24949.270399, "close": 27004.791016, "volume": 1183388}, "trend_line": 19223.773438, "activity_lines": {"activity_5": 24390.538021, "activity_10": 22956.216584, "activity_20": 21255.206762, "activity_30": 20300.903734}, "trend_signal": 1, "fair_value": 15663.687312, "relative_strength": -1.271445, "rate_of_change": 1.7605579884863058, "market_dynamics": 1.527094, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26875.701198, "high": 27253.043391, "low": 25490.45811, "close": 26632.414063, "volume": 1018186}, "trend_line": 19532.250326, "activity_lines": {"activity_5": 25495.422396, "activity_10": 23816.610902, "activity_20": 21885.521633, "activity_30": 20778.880549}, "trend_signal": 1, "fair_value": 15747.975548, "relative_strength": -6.68376, "rate_of_change": 1.604663564075453, "market_dynamics": 1.740792, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26260.037107, "high": 27267.937171, "low": 25177.661758, "close": 25867.800781, "volume": 642923}, "trend_line": 19803.044987, "activity_lines": {"activity_5": 25956.508464, "activity_10": 24397.60973, "activity_20": 22402.149879, "activity_30": 21187.625739}, "trend_signal": 1, "fair_value": 15828.027281, "relative_strength": -6.703453, "rate_of_change": 1.3863976576192887, "market_dynamics": 1.762022, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26533.113919, "high": 28116.958813, "low": 26240.17722, "close": 27650.246094, "volume": 438475}, "trend_line": 20133.089648, "activity_lines": {"activity_5": 26694.974089, "activity_10": 25183.07745, "activity_20": 23050.155934, "activity_30": 21693.896778}, "trend_signal": 1, "fair_value": 15917.654885, "relative_strength": -7.597809, "rate_of_change": 1.6666359199641396, "market_dynamics": 1.70901, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28002.761661, "high": 28499.264527, "low": 27704.859941, "close": 28305.628906, "volume": 120412}, "trend_line": 20483.332422, "activity_lines": {"activity_5": 27333.476693, "activity_10": 25976.759837, "activity_20": 23710.887537, "activity_30": 22221.157376}, "trend_signal": 1, "fair_value": 16012.379783, "relative_strength": -10.04789, "rate_of_change": 1.7396374829870744, "market_dynamics": 1.609556, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28762.410767, "high": 34492.053603, "low": 28151.713679, "close": 33052.195313, "volume": 840978}, "trend_line": 21016.349219, "activity_lines": {"activity_5": 29320.14974, "activity_10": 27512.758949, "activity_20": 24772.343546, "activity_30": 23032.051756}, "trend_signal": 1, "fair_value": 16136.3751, "relative_strength": -2.09227, "rate_of_change": 2.602197660120561, "market_dynamics": 1.602782, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32540.798688, "high": 32540.798688, "low": 25460.668208, "close": 27759.476563, "volume": 311777}, "trend_line": 21355.967708, "activity_lines": {"activity_5": 29139.422917, "activity_10": 27867.262145, "activity_20": 25254.245052, "activity_30": 23467.09223}, "trend_signal": 1, "fair_value": 16227.945914, "relative_strength": -7.76234, "rate_of_change": 1.6159728098397108, "market_dynamics": 1.370979, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25659.267812, "high": 27933.251975, "low": 25222.345295, "close": 26448.708984, "volume": 117783}, "trend_line": 21652.553125, "activity_lines": {"activity_5": 28446.636068, "activity_10": 27856.88086, "activity_20": 25565.831641, "activity_30": 23795.656183}, "trend_signal": 1, "fair_value": 16311.837039, "relative_strength": -10.198024, "rate_of_change": 1.3887706755095754, "market_dynamics": 1.0114, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26240.17753, "high": 27853.811472, "low": 25897.590539, "close": 26994.861328, "volume": 80614}, "trend_line": 21965.860417, "activity_lines": {"activity_5": 27897.172786, "activity_10": 27848.84652, "activity_20": 25891.301088, "activity_30": 24140.321228}, "trend_signal": 1, "fair_value": 16400.00964, "relative_strength": -12.602372, "rate_of_change": 1.446976207338142, "market_dynamics": 0.670977, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25952.206033, "high": 26756.54057, "low": 25157.800071, "close": 26121.015625, "volume": 20861}, "trend_line": 22237.185156, "activity_lines": {"activity_5": 27100.119922, "activity_10": 27607.004332, "activity_20": 26097.32607, "activity_30": 24408.395758}, "trend_signal": 1, "fair_value": 16479.140719, "relative_strength": -9.688079, "rate_of_change": 1.235211067762289, "market_dynamics": 0.146193, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25003.885396, "high": 26473.532637, "low": 24338.571544, "close": 25058.5, "volume": 36842}, "trend_line": 22472.433529, "activity_lines": {"activity_5": 26094.536068, "activity_10": 27147.874538, "activity_20": 26164.921373, "activity_30": 24590.41607}, "trend_signal": 1, "fair_value": 16552.443641, "relative_strength": -11.915897, "rate_of_change": 1.0579053569490464, "market_dynamics": -0.181058, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25073.395354, "high": 26880.66504, "low": 24874.794202, "close": 25962.134766, "volume": 36172}, "trend_line": 22736.155078, "activity_lines": {"activity_5": 25923.076823, "activity_10": 26888.429084, "activity_20": 26290.39468, "activity_30": 24815.558086}, "trend_signal": 1, "fair_value": 16627.058487, "relative_strength": -15.831405, "rate_of_change": 1.1735335590588056, "market_dynamics": -0.395282, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25485.491793, "high": 27799.196962, "low": 25321.64585, "close": 27650.246094, "volume": 31913}, "trend_line": 23064.222136, "activity_lines": {"activity_5": 26434.144141, "activity_10": 26948.099858, "activity_20": 26543.067448, "activity_30": 25132.596216}, "trend_signal": 1, "fair_value": 16714.200089, "relative_strength": -14.731695, "rate_of_change": 1.4429311239060179, "market_dynamics": -0.547771, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27610.524023, "high": 28568.776445, "low": 27039.547383, "close": 27287.798828, "volume": 27937}, "trend_line": 23399.983594, "activity_lines": {"activity_5": 26744.293229, "activity_10": 26909.463033, "activity_20": 26721.406622, "activity_30": 25405.085035}, "trend_signal": 1, "fair_value": 16799.238125, "relative_strength": -19.047657, "rate_of_change": 1.4557675347564596, "market_dynamics": -0.632294, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27670.105428, "high": 28871.64277, "low": 27352.343585, "close": 27540.0, "volume": 115099}, "trend_line": 23733.769401, "activity_lines": {"activity_5": 27118.980208, "activity_10": 26923.270916, "activity_20": 26896.43365, "activity_30": 25672.182867}, "trend_signal": 1, "fair_value": 16885.182298, "relative_strength": -19.29601, "rate_of_change": 1.4264360727397534, "market_dynamics": -0.618988, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28080.0, "high": 31510.0, "low": 27795.0, "close": 30360.0, "volume": 160341}, "trend_line": 24172.431901, "activity_lines": {"activity_5": 28339.068229, "activity_10": 27463.726598, "activity_20": 27312.067271, "activity_30": 26099.681616}, "trend_signal": 1, "fair_value": 16987.101356, "relative_strength": -21.154014, "rate_of_change": 1.8482630912454885, "market_dynamics": -0.477069, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31180.0, "high": 36265.0, "low": 30130.0, "close": 33500.0, "volume": 539416}, "trend_line": 24682.142057, "activity_lines": {"activity_5": 30252.389583, "activity_10": 28624.040376, "activity_20": 27982.163309, "activity_30": 26701.460203}, "trend_signal": 1, "fair_value": 17108.882174, "relative_strength": -12.40777, "rate_of_change": 2.1086424323690602, "market_dynamics": -0.153005, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33395.0, "high": 33650.0, "low": 28905.0, "close": 32930.0, "volume": 185593}, "trend_line": 25165.106641, "activity_lines": {"activity_5": 31473.186589, "activity_10": 29576.344638, "activity_20": 28537.490327, "activity_30": 27233.58007}, "trend_signal": 1, "fair_value": 17227.719683, "relative_strength": -17.240138, "rate_of_change": 1.956736910778074, "market_dynamics": 0.102482, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33910.0, "high": 36265.0, "low": 32010.0, "close": 35370.0, "volume": 226397}, "trend_line": 25697.825391, "activity_lines": {"activity_5": 33155.333333, "activity_10": 30854.443608, "activity_20": 29268.942429, "activity_30": 27891.960287}, "trend_signal": 1, "fair_value": 17363.944981, "relative_strength": -17.138092, "rate_of_change": 2.116894466610657, "market_dynamics": 0.456351, "expectation": {"probability": 55.1828, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34535.0, "high": 34535.0, "low": 32665.0, "close": 34060.0, "volume": 31128}, "trend_line": 26223.122201, "activity_lines": {"activity_5": 33862.0, "activity_10": 31742.085511, "activity_20": 29816.127325, "activity_30": 28431.455423}, "trend_signal": 1, "fair_value": 17492.305745, "relative_strength": -16.603037, "rate_of_change": 2.0441294234335152, "market_dynamics": 0.562456, "expectation": {"probability": 54.376, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32605.0, "high": 33340.0, "low": 32190.0, "close": 32545.0, "volume": 5958}, "trend_line": 26669.949349, "activity_lines": {"activity_5": 33629.0, "activity_10": 32209.927699, "activity_20": 30174.909143, "activity_30": 28839.318506}, "trend_signal": 1, "fair_value": 17611.96157, "relative_strength": -19.386753, "rate_of_change": 1.7039433541706979, "market_dynamics": 0.522163, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31855.0, "high": 32785.0, "low": 31095.0, "close": 31705.0, "volume": 17831}, "trend_line": 27096.389518, "activity_lines": {"activity_5": 32970.333333, "activity_10": 32388.924432, "activity_20": 30427.309012, "activity_30": 29164.160484}, "trend_signal": 1, "fair_value": 17726.52884, "relative_strength": -28.91647, "rate_of_change": 1.598953801597643, "market_dynamics": 0.546307, "expectation": {"probability": 54.1239, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28205.0, "high": 28205.0, "low": 26435.0, "close": 27225.0, "volume": 8798}, "trend_line": 27360.918294, "activity_lines": {"activity_5": 30938.0, "activity_10": 31648.959979, "activity_20": 30228.887044, "activity_30": 29172.457934}, "trend_signal": 1, "fair_value": 17809.003074, "relative_strength": -33.703356, "rate_of_change": 0.9762510087341121, "market_dynamics": 0.174969, "expectation": {"probability": 55.5456, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28585.0, "high": 29000.0, "low": 27500.0, "close": 28940.0, "volume": 15583}, "trend_line": 27607.310807, "activity_lines": {"activity_5": 29857.666667, "activity_10": 31228.545455, "activity_20": 30187.335556, "activity_30": 29274.334173}, "trend_signal": 1, "fair_value": 17903.359087, "relative_strength": -26.099244, "rate_of_change": 0.9005272058212832, "market_dynamics": -0.031005, "expectation": {"probability": 54.518, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29160.0, "high": 29980.0, "low": 26875.0, "close": 28310.0, "volume": 47980}, "trend_line": 27828.731315, "activity_lines": {"activity_5": 28996.0, "activity_10": 30663.545455, "activity_20": 30079.642383, "activity_30": 29319.66896}, "trend_signal": 1, "fair_value": 17991.160125, "relative_strength": -21.222752, "rate_of_change": 0.8020357706983063, "market_dynamics": -0.339975, "expectation": {"probability": 55.2328, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28205.0, "high": 29055.0, "low": 26240.0, "close": 27370.0, "volume": 55277}, "trend_line": 28041.161068, "activity_lines": {"activity_5": 28204.333333, "activity_10": 29913.636364, "activity_20": 29882.404585, "activity_30": 29290.073391}, "trend_signal": 1, "fair_value": 18076.132969, "relative_strength": -15.99829, "rate_of_change": 0.7633468827430818, "market_dynamics": -0.699101, "expectation": {"probability": 55.3034, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 26965.0, "high": 27800.0, "low": 25625.0, "close": 25990.0, "volume": 113768}, "trend_line": 28214.210872, "activity_lines": {"activity_5": 27297.666667, "activity_10": 28967.181818, "activity_20": 29580.796289, "activity_30": 29157.740419}, "trend_signal": 0, "fair_value": 18154.332081, "relative_strength": -18.128915, "rate_of_change": 0.6171278128617838, "market_dynamics": -0.832056, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 25990.0, "high": 26000.0, "low": 23380.0, "close": 25430.0, "volume": 115295}, "trend_line": 28358.001953, "activity_lines": {"activity_5": 26585.333333, "activity_10": 28055.454545, "activity_20": 29234.280738, "activity_30": 28978.113911}, "trend_signal": 0, "fair_value": 18229.385536, "relative_strength": -18.202012, "rate_of_change": 0.5096406263224564, "market_dynamics": -1.014778, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 25360.0, "high": 26780.0, "low": 25030.0, "close": 26140.0, "volume": 53412}, "trend_line": 28466.872396, "activity_lines": {"activity_5": 26229.333333, "activity_10": 27409.181818, "activity_20": 28960.235231, "activity_30": 28835.017011}, "trend_signal": 0, "fair_value": 18307.480375, "relative_strength": -10.923754, "rate_of_change": 0.38391436456080213, "market_dynamics": -1.174596, "expectation": {"probability": 56.6122, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [13998.77187, 13643.145897, 13652.383529, 13763.226767, 13758.608896, 13929.493883, 13961.824636, 13601.579666, 13777.082377, 13513.82697, 13167.437522, 12639.884814, 13010.554315, 13042.989337, 13478.526469, 13631.429161, 13566.562002, 13682.397508, 14011.36689, 14335.703926, 14655.408763, 13816.765335, 13617.529443, 13107.855969, 13617.529467, 15684.019558, 16189.059802, 16003.722748, 15934.222907, 16499.49868, 16568.997248, 16508.762746, 16240.027098, 15924.957062, 15697.920173, 15563.552806, 15883.254738, 16461.156307, 15998.065258, 15964.646397, 15835.743855, 16184.256706, 16117.417465, 16265.415168, 16847.857078, 16723.732415, 17301.397232, 16771.472144, 16422.961275, 15936.002338, 15740.262655, 15024.143742, 14928.662789, 15339.235756, 15262.850883, 15410.849012, 14656.538302, 15286.721214, 15215.109124, 15577.942278, 15143.498301, 15248.529724, 15048.015289, 14914.340695, 14737.735684, 14412.25134, 14713.802638, 14895.691554, 14790.386554, 14316.520654, 14847.825499, 14804.746399, 14651.577277, 14675.510627, 15316.906299, 15101.512071, 15240.320665, 15120.658489, 14704.22954, 14914.837588, 15077.580154, 14886.118664, 15120.657788, 15336.052207, 15829.065639, 15350.411598, 14728.162355, 14115.485434, 14732.94816, 14967.488937, 15395.568889, 15306.577723, 15904.798724, 15534.000626, 16018.511275, 16710.669129, 16962.813526, 17027.083855, 17061.691648, 17437.433677, 17828.010021, 17640.136328, 18080.153863, 17027.08319, 17556.088829, 17536.315422, 17729.128362, 18124.647508, 17976.329545, 17798.345871, 17798.346253, 17476.986892, 17417.660355, 17200.123301, 18495.44869, 18520.167267, 19443.052273, 18584.102493, 19174.940667, 19189.835764, 19443.05219, 21846.125851, 21538.294134, 21309.904161, 20629.69528, 21116.266494, 23141.998673, 24949.270399, 26875.701198, 26260.037107, 26533.113919, 28002.761661, 28762.410767, 32540.798688, 25659.267812, 26240.17753, 25952.206033, 25003.885396, 25073.395354, 25485.491793, 27610.524023, 27670.105428, 28080.0, 31180.0, 33395.0, 33910.0, 34535.0, 32605.0, 31855.0, 28205.0, 28585.0, 29160.0, 28205.0, 26965.0, 25990.0, 25360.0], "highs": [14026.483065, 13684.712302, 13915.638709, 13980.299042, 14017.247569, 14215.843666, 14104.999153, 13790.939036, 13841.741831, 13513.82697, 13204.385785, 12894.72033, 13172.724609, 13673.128754, 13673.130186, 13710.197842, 13645.328125, 13876.999905, 14377.404648, 14706.375, 14655.408763, 13863.099385, 13724.097383, 13765.79793, 15725.721005, 15971.290241, 16341.961627, 16369.760486, 16531.93084, 16721.901358, 16819.200224, 16610.69729, 16443.896387, 15966.65756, 16050.057467, 16008.358126, 16346.595057, 16461.156307, 16017.161217, 16160.385314, 16446.832031, 16327.480216, 16308.382127, 16647.345277, 17253.657429, 17454.170597, 17301.397232, 16771.472144, 16499.34587, 16131.740488, 15845.293222, 15024.143742, 15348.784684, 15339.235756, 15706.843615, 15410.849012, 15119.627588, 15353.559314, 15740.262261, 15577.942278, 15291.496221, 15281.948543, 15138.723503, 14990.726563, 14862.185547, 14718.589401, 14905.264346, 14914.837891, 14838.251883, 14900.477508, 15144.591797, 14933.982966, 14876.544922, 15484.435295, 15527.513967, 15379.13057, 15383.916652, 15149.377896, 15082.365699, 15259.466939, 15264.253743, 15211.602637, 15355.197727, 15867.357183, 16585.336782, 15431.783017, 14728.162355, 14670.724033, 15130.231891, 15440.064985, 15415.345138, 16532.685637, 15904.798724, 16503.021805, 16473.35791, 17244.619141, 17299.003754, 17679.690972, 17763.738255, 17936.777344, 18292.744614, 18317.464511, 18520.166298, 17689.577509, 17798.345731, 17739.018143, 18109.817047, 18144.423446, 18094.985016, 17971.385884, 17921.943915, 17605.529537, 17417.660355, 18317.462974, 19039.285664, 19740.955305, 19443.052273, 19443.052919, 19214.660896, 19542.353185, 21548.224609, 21846.125851, 21538.294134, 21493.608852, 21493.609769, 22873.886719, 25540.107826, 29407.86502, 27253.043391, 27267.937171, 28116.958813, 28499.264527, 34492.053603, 32540.798688, 27933.251975, 27853.811472, 26756.54057, 26473.532637, 26880.66504, 27799.196962, 28568.776445, 28871.64277, 31510.0, 36265.0, 33650.0, 36265.0, 34535.0, 33340.0, 32785.0, 28205.0, 29000.0, 29980.0, 29055.0, 27800.0, 26000.0, 26780.0], "lows": [13513.828162, 13536.920031, 13647.764996, 13689.330155, 13726.279168, 13749.372119, 13846.360317, 13523.064605, 13495.352042, 13033.499134, 12931.89116, 12542.583008, 13001.288633, 12954.954951, 13459.992916, 13473.894531, 13422.926681, 13631.429688, 13826.031349, 14266.202875, 13751.896484, 13548.028369, 13112.490777, 13093.955804, 13617.529467, 15290.183304, 15540.383741, 15915.688108, 15572.818359, 16351.227641, 16235.391739, 16003.722984, 15934.224033, 15137.28125, 15359.682593, 15336.514813, 15850.821021, 15998.06543, 15682.972581, 15802.325289, 15768.908357, 15850.066537, 15950.324177, 16203.352415, 16695.085351, 16613.92772, 16551.861328, 16365.670614, 15783.229369, 15334.462897, 15219.88311, 13558.491134, 14828.405998, 15143.496987, 15224.65795, 14580.153191, 14398.735352, 15176.916533, 15215.109124, 14990.726775, 15052.789063, 15048.015625, 14756.795514, 14589.352174, 14350.026475, 14072.407474, 14661.151367, 14536.701202, 14311.73418, 14225.576524, 14574.994141, 14642.005059, 14651.577277, 14589.35303, 15163.736585, 15082.365938, 15240.320665, 14723.37623, 14579.780849, 14838.253056, 14857.398438, 14833.466797, 14886.117526, 15273.827276, 15589.738857, 14780.814589, 13876.160107, 14077.193171, 14579.78125, 14967.488937, 15163.201206, 15306.577723, 15271.969407, 15489.504989, 15791.087967, 16651.340076, 16616.734555, 16695.83687, 16962.811951, 17175.403168, 17565.978022, 17417.657733, 17061.691406, 16972.699359, 17476.98671, 17338.553513, 17511.593044, 17758.794506, 17768.681092, 17635.194896, 17185.291169, 17195.177734, 17116.077249, 16933.148119, 18055.434005, 18176.97117, 17953.543673, 18584.102493, 18733.052734, 18733.05368, 19070.675042, 20952.422278, 20604.870135, 20728.995455, 20555.219845, 21021.932298, 22417.104486, 24949.270399, 25490.45811, 25177.661758, 26240.17722, 27704.859941, 28151.713679, 25460.668208, 25222.345295, 25897.590539, 25157.800071, 24338.571544, 24874.794202, 25321.64585, 27039.547383, 27352.343585, 27795.0, 30130.0, 28905.0, 32010.0, 32665.0, 32190.0, 31095.0, 26435.0, 27500.0, 26875.0, 26240.0, 25625.0, 23380.0, 25030.0], "closes": [13633.90918, 13560.012695, 13837.123047, 13786.319336, 13998.773438, 13883.30957, 13920.256836, 13749.37207, 13513.826172, 13056.591797, 12964.222656, 12848.385742, 13052.255859, 13552.661133, 13631.429688, 13473.894531, 13645.328125, 13830.666016, 14358.871094, 14706.375, 13751.896484, 13571.195313, 13186.625, 13710.197266, 15684.020508, 15883.255859, 15957.388672, 16253.925781, 16522.664063, 16670.929688, 16559.730469, 16240.026367, 15938.857422, 15443.083008, 15785.954102, 15586.717773, 16221.495117, 15998.06543, 15883.485352, 15835.746094, 16146.063477, 15883.485352, 16241.544922, 16499.347656, 16838.308594, 17306.171875, 16752.375, 16432.507813, 15859.615234, 15554.072266, 15224.657227, 14761.568359, 15262.850586, 15315.366211, 15563.620117, 14656.539063, 15067.112305, 15286.72168, 15592.264648, 15019.371094, 15215.110352, 15048.015625, 14876.148438, 14694.65625, 14373.958984, 14431.397461, 14756.880859, 14618.072266, 14407.464844, 14819.106445, 14713.802734, 14651.578125, 14876.544922, 15417.423828, 15230.748047, 15230.748047, 15259.466797, 14747.308594, 14948.342773, 15187.668945, 14857.398438, 15096.725586, 15221.174805, 15733.333984, 15594.525391, 15000.995117, 14034.115234, 14665.9375, 14914.837891, 15227.473633, 15242.305664, 16033.342773, 15430.176758, 16067.951172, 16315.150391, 16858.988281, 17269.339844, 17027.083984, 17378.107422, 17743.960938, 17748.90625, 17798.345703, 17061.691406, 17570.921875, 17551.146484, 17595.642578, 17981.273438, 18001.048828, 18050.488281, 17808.234375, 17214.955078, 17526.425781, 17200.125, 18208.695313, 18441.0625, 19388.4375, 18301.095703, 19140.185547, 18911.794922, 19289.136719, 21548.224609, 21667.384766, 20997.107422, 20798.505859, 21116.267578, 22873.886719, 24795.353516, 27004.791016, 26632.414063, 25867.800781, 27650.246094, 28305.628906, 33052.195313, 27759.476563, 26448.708984, 26994.861328, 26121.015625, 25058.5, 25962.134766, 27650.246094, 27287.798828, 27540.0, 30360.0, 33500.0, 32930.0, 35370.0, 34060.0, 32545.0, 31705.0, 27225.0, 28940.0, 28310.0, 27370.0, 25990.0, 25430.0, 26140.0], "volumes": [2109, 717, 2723, 14378, 4252, 694, 3017, 1219, 792, 2063, 2295, 4357, 9362, 2689, 2824, 2275, 864, 5985, 2379, 26990, 6580, 10212, 3003, 63553, 34275, 11346, 5231, 5134, 9140, 11514, 2978, 2657, 2369, 6019, 1826, 2772, 9766, 1510, 1297, 545, 2729, 15825, 5589, 2858, 11260, 8547, 11078, 2199, 4047, 7691, 3496, 6125, 1498, 1793, 1598, 1515, 351, 1327, 1464, 216, 2218, 957, 8929, 1259, 1648, 42248, 1116, 905, 478, 2448, 2879, 234, 489, 3313, 1894, 2217, 519, 1205, 5362, 1058, 2467, 1111, 2067, 6411, 4204, 11755, 13944, 3314, 4449, 1082, 510, 30370, 1191, 17221, 8772, 41021, 8920, 23798, 40957, 6300, 21741, 18014, 22581, 8457, 3946, 21414, 10041, 7603, 38825, 29650, 35804, 41455, 8847, 89860, 75323, 45481, 40092, 36489, 20351, 1382, 54018, 38436, 15750, 9382, 21721, 46946, 453414, 1183388, 1018186, 642923, 438475, 120412, 840978, 311777, 117783, 80614, 20861, 36842, 36172, 31913, 27937, 115099, 160341, 539416, 185593, 226397, 31128, 5958, 17831, 8798, 15583, 47980, 55277, 113768, 115295, 53412], "sma": {"5": [null, null, null, null, 13763.2275, 13813.1076, 13885.1564, 13867.6063, 13813.1076, 13624.6713, 13440.8539, 13226.4797, 13087.0564, 13094.8234, 13209.791, 13311.7254, 13471.1139, 13626.7959, 13788.0379, 14003.027, 14058.6273, 14043.8008, 13914.9926, 13785.2578, 13980.7869, 14407.0588, 14884.2975, 15497.7576, 16060.251, 16257.6328, 16392.9277, 16449.4553, 16386.4416, 16170.5254, 15993.5303, 15798.9277, 15795.2215, 15807.0631, 15895.1436, 15905.102, 16016.9711, 15949.3691, 15998.065, 16121.2375, 16321.75, 16553.7717, 16727.5496, 16765.7422, 16637.7957, 16380.9484, 15964.6455, 15566.4842, 15332.5527, 15223.7029, 15225.6125, 15111.9889, 15173.0977, 15177.8719, 15233.2516, 15124.4018, 15236.116, 15232.2967, 15150.182, 14970.6604, 14841.5779, 14684.8354, 14626.6084, 14574.9932, 14517.5549, 14606.5844, 14663.0654, 14642.0049, 14693.6994, 14895.6912, 14978.0195, 15081.4086, 15202.9863, 15177.1391, 15083.3229, 15074.707, 15000.0371, 14967.4889, 15062.2621, 15219.2604, 15300.6316, 15329.351, 15116.8289, 15005.7814, 14842.0822, 14768.6719, 14816.934, 15216.7795, 15369.6273, 15600.25, 15817.7854, 16141.1219, 16388.3213, 16707.7027, 16969.734, 17255.4961, 17433.4797, 17539.2809, 17546.2023, 17584.7652, 17546.2023, 17515.5496, 17552.1352, 17740.0066, 17835.9199, 17887.3375, 17811.2, 17720.2305, 17560.0457, 17591.6871, 17718.2527, 18152.9492, 18307.8832, 18695.8953, 18836.5152, 19006.1301, 19438.0875, 20111.3453, 20482.7297, 20860.0719, 21225.498, 21490.6305, 22116.2242, 23317.7609, 24484.5426, 25434.8492, 26390.1211, 27092.1762, 28301.657, 28527.0695, 28643.2512, 28512.1742, 28075.2516, 26476.5125, 26117.0441, 26357.3516, 26415.9391, 26699.7359, 27760.0359, 29267.609, 30323.5598, 31940.0, 33244.0, 33681.0, 33322.0, 32181.0, 30895.0, 29745.0, 28710.0, 27567.0, 27208.0, 26648.0], "10": [14012.166699, 13980.298828, 13980.760547, 13923.490527, 13901.32168, 13828.348828, 13808.950879, 13804.794238, 13784.010742, 13693.949414, 13626.980762, 13555.818066, 13477.331348, 13453.965527, 13417.231152, 13376.289648, 13348.796777, 13356.926172, 13441.430664, 13606.408984, 13685.176367, 13757.457324, 13770.894238, 13786.647852, 13991.906934, 14232.843067, 14464.049121, 14706.375098, 14922.754395, 15119.209863, 15399.993262, 15666.876367, 15942.09961, 16115.388184, 16125.581543, 16095.927735, 16122.338379, 16096.752344, 16032.834473, 15949.316113, 15907.949414, 15872.295313, 15902.564063, 16008.190528, 16113.425977, 16285.371387, 16338.459375, 16381.903614, 16379.516602, 16351.349219, 16259.208594, 16147.016895, 16049.147461, 15930.749317, 15803.280469, 15538.317188, 15369.790918, 15255.212305, 15228.477246, 15175.007129, 15174.052442, 15202.697168, 15164.026953, 15101.955957, 14982.989844, 14960.475684, 14929.452539, 14862.587598, 14744.107617, 14724.081152, 14673.950391, 14634.306641, 14634.346289, 14706.623047, 14792.301953, 14872.237012, 14922.495606, 14935.419238, 14989.507031, 15026.363281, 15040.722852, 15085.237598, 15119.700586, 15151.291602, 15187.669336, 15164.694043, 15042.158887, 15034.021777, 15030.671289, 15034.651758, 15073.142481, 15166.804199, 15187.704395, 15221.166113, 15293.228613, 15479.02793, 15802.550391, 16038.665039, 16284.991992, 16536.640723, 16787.300781, 16963.801074, 17126.952539, 17277.249609, 17400.849219, 17474.514648, 17545.708008, 17643.104492, 17710.342578, 17716.769922, 17663.374805, 17636.182812, 17650.026172, 17713.803516, 17802.795117, 17982.074609, 18014.056836, 18127.970508, 18214.101172, 18362.191406, 18795.518359, 19209.614258, 19589.3125, 19848.293555, 20115.814063, 20464.358984, 21113.784766, 21900.245313, 22672.307227, 23330.173633, 23940.375781, 24604.200195, 25809.708985, 26505.806055, 27039.050196, 27451.147656, 27583.713867, 27389.084766, 27322.056836, 27500.301367, 27464.056641, 27387.49375, 27118.274219, 27692.326563, 28340.455664, 29177.969531, 29971.867969, 30720.517969, 31294.804492, 31252.279883, 31417.5, 31494.5, 31195.5, 30444.5, 29694.5, 28771.5], "20": [14089.330127, 14086.168555, 14061.91377, 14048.421924, 14047.267334, 14034.797363, 14007.778857, 13970.137842, 13926.261719, 13873.148633, 13819.57373, 13768.058447, 13729.045947, 13688.728027, 13659.276416, 13602.319238, 13578.873828, 13580.860205, 13612.720703, 13650.179199, 13656.078564, 13656.637695, 13624.112793, 13620.30669, 13704.569043, 13804.566357, 13906.422949, 14031.650635, 14182.092529, 14362.809424, 14542.584815, 14712.166846, 14856.496924, 14951.018018, 15058.744238, 15164.385401, 15293.19375, 15401.563721, 15477.794434, 15534.262988, 15653.971338, 15769.58584, 15922.331836, 16061.789356, 16119.50376, 16190.649561, 16230.398877, 16239.327979, 16206.175537, 16150.332666, 16083.579004, 16009.656104, 15975.855762, 15969.469922, 15958.353223, 15911.844287, 15854.125147, 15818.557959, 15803.996924, 15763.178174, 15716.630518, 15674.857031, 15606.587207, 15516.352637, 15393.135156, 15249.396436, 15149.621729, 15058.899951, 14986.292432, 14949.544141, 14924.001416, 14918.501904, 14899.186621, 14904.289502, 14887.645899, 14916.356348, 14925.974072, 14899.003418, 14866.807324, 14875.222217, 14857.336621, 14859.772119, 14877.023438, 14928.957324, 14989.985645, 15018.465527, 14982.327246, 14984.720508, 15010.08916, 15030.50752, 15056.932666, 15126.020898, 15153.70249, 15186.228857, 15240.448975, 15321.860986, 15422.354639, 15536.343408, 15657.831641, 15785.64624, 15930.221631, 16065.302637, 16157.328467, 16249.207861, 16347.038916, 16476.771289, 16674.129199, 16840.884766, 16997.667285, 17126.705322, 17225.337793, 17299.991943, 17388.489355, 17495.526563, 17601.822168, 17728.294629, 17779.882422, 17885.5375, 17962.221875, 18039.480664, 18229.446582, 18422.898535, 18619.669336, 18781.048535, 18959.30459, 19223.216797, 19563.920801, 20014.10791, 20443.204199, 20846.18252, 21367.94707, 21906.907227, 22699.510742, 23177.049805, 23577.432129, 23957.75332, 24348.749317, 24644.665039, 24997.182031, 25415.2375, 25702.216211, 25995.846973, 26463.991602, 27099.066309, 27689.75293, 28314.558594, 28777.790918, 29054.801367, 29308.430664, 29376.290625, 29440.77832, 29440.996875, 29156.887109, 29068.413281, 29017.477832, 28974.734766], "30": [13892.781315, 13898.941048, 13910.730176, 13924.283138, 13935.297591, 13947.123079, 13954.167448, 13963.332194, 13968.403288, 13962.291829, 13935.213672, 13909.385059, 13867.052962, 13850.269792, 13837.255273, 13815.294792, 13788.118164, 13765.733952, 13764.651367, 13784.235417, 13774.774609, 13764.52474, 13742.995378, 13721.367969, 13770.153255, 13812.493848, 13873.932259, 13956.031836, 14049.3986, 14139.856087, 14237.383464, 14326.717253, 14396.775065, 14452.000521, 14511.57321, 14568.353483, 14645.061426, 14720.017871, 14799.006511, 14891.644987, 14997.706348, 15098.876335, 15205.18597, 15303.408854, 15410.304818, 15538.047396, 15641.615625, 15728.343685, 15778.36849, 15806.625065, 15855.71709, 15895.396192, 15964.603711, 16018.109343, 16014.095996, 15973.205436, 15943.529557, 15911.289421, 15880.276107, 15825.224154, 15780.403483, 15740.669792, 15705.246159, 15680.2986, 15633.232096, 15594.721419, 15545.900944, 15499.901172, 15450.700488, 15416.8125, 15369.070475, 15328.006901, 15282.506901, 15246.442774, 15192.857422, 15123.676628, 15073.913021, 15017.739714, 14987.363965, 14975.150521, 14962.908561, 14974.080469, 14972.691276, 14986.623535, 14987.653711, 14999.135579, 14964.702344, 14944.009538, 14921.428646, 14928.365397, 14929.271908, 14962.116146, 14980.583757, 15026.360254, 15091.066634, 15171.986328, 15255.734961, 15336.035352, 15435.056771, 15532.551921, 15633.722038, 15738.61429, 15811.452507, 15883.235775, 15960.582389, 16039.412207, 16130.139095, 16238.597103, 16342.001953, 16429.354134, 16507.939355, 16588.929362, 16654.894368, 16737.406413, 16832.290983, 16978.539063, 17120.771745, 17269.913346, 17403.145247, 17538.534017, 17748.731315, 17936.532715, 18122.09707, 18279.782227, 18439.819466, 18640.316081, 18891.183203, 19223.773438, 19532.250326, 19803.044987, 20133.089648, 20483.332422, 21016.349219, 21355.967708, 21652.553125, 21965.860417, 22237.185156, 22472.433529, 22736.155078, 23064.222136, 23399.983594, 23733.769401, 24172.431901, 24682.142057, 25165.106641, 25697.825391, 26223.122201, 26669.949349, 27096.389518, 27360.918294, 27607.310807, 27828.731315, 28041.161068, 28214.210872, 28358.001953, 28466.872396], "50": [13468.669199, 13454.507363, 13449.765898, 13451.043203, 13477.403594, 13499.921426, 13532.107051, 13558.53002, 13577.806953, 13588.029375, 13589.098984, 13589.745859, 13599.701191, 13614.523789, 13634.890117, 13656.344688, 13682.40041, 13713.154981, 13748.701465, 13781.728066, 13798.100215, 13802.019707, 13796.083223, 13802.692559, 13843.006172, 13890.100391, 13935.069648, 13990.65957, 14053.878984, 14122.498867, 14178.162129, 14230.497773, 14262.830547, 14290.569082, 14325.850859, 14354.931035, 14390.148398, 14420.065859, 14449.908594, 14484.246445, 14526.453301, 14566.54918, 14614.729961, 14657.536524, 14709.893457, 14763.756133, 14816.518906, 14869.350293, 14912.109375, 14944.046719, 14975.86168, 14999.892793, 15028.407344, 15058.988281, 15090.285215, 15105.749805, 15128.686914, 15159.433906, 15201.002676, 15240.258262, 15285.276016, 15329.268613, 15365.746465, 15388.586367, 15403.436953, 15422.587012, 15444.818067, 15460.566192, 15461.538067, 15463.792695, 15483.03082, 15504.638477, 15538.436875, 15572.581406, 15563.515957, 15550.465801, 15536.507363, 15506.37502, 15474.888594, 15445.223379, 15411.176738, 15388.310723, 15373.95707, 15379.76209, 15375.933516, 15364.219063, 15320.471465, 15293.828906, 15274.455957, 15262.290508, 15244.215352, 15247.2125, 15230.985137, 15222.357207, 15211.894043, 15202.950371, 15213.289668, 15225.181191, 15255.551035, 15299.348809, 15349.833789, 15410.569336, 15446.546152, 15491.657266, 15531.407793, 15590.189863, 15648.473086, 15702.759629, 15751.924102, 15807.701367, 15847.698262, 15897.266465, 15943.745996, 16014.026777, 16095.368848, 16194.509648, 16265.393945, 16355.836211, 16445.922813, 16535.323418, 16672.011855, 16812.327988, 16934.739238, 17042.360879, 17160.07127, 17312.934043, 17503.651777, 17748.801426, 17982.482852, 18196.085488, 18451.942441, 18716.120508, 19072.740918, 19313.26377, 19530.347441, 19770.224766, 20011.962773, 20219.814023, 20440.759961, 20689.21541, 20930.125273, 21160.258418, 21458.854883, 21807.495859, 22139.792852, 22510.013086, 22845.826289, 23156.184609, 23442.722461, 23632.343242, 23856.165117, 24066.398203, 24272.564375, 24440.945938, 24598.523008, 24769.410156], "200": [13738.022922, 13747.839163, 13758.054358, 13767.45718, 13776.76262, 13786.822205, 13798.140271, 13808.56096, 13816.451003, 13821.260295, 13824.87759, 13829.483372, 13835.709802, 13843.128293, 13849.244104, 13858.589417, 13867.58844, 13876.310676, 13890.876013, 13911.799314, 13928.487493, 13951.987224, 13980.892341, 14007.322083, 14044.888882, 14077.391553, 14110.135942, 14146.383115, 14181.709106, 14217.535054, 14254.823774, 14288.539087, 14319.936665, 14342.821025, 14370.316226, 14397.846567, 14429.165205, 14459.586118, 14490.377686, 14516.146968, 14544.828306, 14570.55103, 14594.815156, 14614.880278, 14640.547676, 14666.403086, 14689.335855, 14710.757095, 14726.19668, 14744.32334, 14758.410151, 14768.798535, 14783.559258, 14798.62646, 14815.703262, 14826.093355, 14834.914219, 14844.174585, 14854.238237, 14858.429985, 14863.666294, 14868.396401, 14871.893999, 14872.223066, 14858.370127, 14846.472759, 14829.858648, 14820.321528, 14801.784722, 14788.642832, 14777.542813, 14769.029346, 14760.191875, 14753.883174, 14746.180107, 14741.199097, 14733.112778, 14722.202241, 14711.199268, 14704.202788, 14697.964551, 14690.373999, 14681.499502, 14675.407441, 14666.737324, 14652.439771, 14633.307817, 14617.711773, 14602.739605, 14590.150713, 14581.293208, 14574.861504, 14565.879439, 14562.391382, 14558.34396, 14559.320903, 14568.400615, 14572.589673, 14576.206528, 14583.75834, 14590.869399, 14599.225068, 14608.197471, 14616.989731, 14623.311475, 14630.941787, 14641.608511, 14652.196772, 14664.029663, 14676.535308, 14689.111147, 14701.559805, 14710.936226, 14725.532822, 14739.163428, 14758.328828, 14770.01835, 14788.629614, 14810.022109, 14834.564727, 14869.604854, 14906.060884, 14939.320674, 14973.759629, 15009.321919, 15055.822305, 15111.375898, 15177.755039, 15240.41044, 15300.328853, 15368.649692, 15438.540747, 15531.717134, 15599.534756, 15660.031919, 15723.891172, 15783.539033, 15835.867583, 15893.661304, 15965.645215, 16036.064912, 16107.159385, 16192.10582, 16292.008198, 16387.279312, 16493.014258, 16592.199204, 16682.952349, 16771.782793, 16838.123052, 16912.632446, 16982.841924, 17049.320942, 17110.658672, 17174.404902, 17241.317813]}, "ema": {"5": [null, null, null, null, 13763.2275, 13803.2549, 13842.2555, 13811.2944, 13712.1383, 13493.6228, 13317.1561, 13160.8993, 13124.6848, 13267.3436, 13388.7056, 13417.1019, 13493.1773, 13605.6736, 13856.7394, 14139.9513, 14010.5997, 13864.1316, 13638.296, 13662.2631, 14336.1822, 14851.8734, 15220.3785, 15564.8943, 15884.1509, 16146.4105, 16284.1838, 16269.4647, 16159.2622, 15920.5358, 15875.6753, 15779.3561, 15926.7358, 15950.5123, 15928.17, 15897.362, 15980.2625, 15948.0035, 16045.8506, 16197.0163, 16410.7804, 16709.2442, 16723.6211, 16626.5834, 16370.9273, 16098.6423, 15807.3139, 15458.7321, 15393.4383, 15367.4142, 15432.8162, 15174.0572, 15138.4089, 15187.8465, 15322.6525, 15221.5587, 15219.4093, 15162.2781, 15066.9015, 14942.8198, 14753.1995, 14645.9322, 14682.9151, 14661.3008, 14576.6888, 14657.4947, 14676.264, 14668.0354, 14737.5386, 14964.167, 15053.0273, 15112.2676, 15161.334, 15023.3255, 14998.3313, 15061.4438, 14993.4287, 15027.861, 15092.2989, 15305.9773, 15402.16, 15268.4384, 14856.9973, 14793.3107, 14833.8198, 14965.0377, 15057.4604, 15382.7545, 15398.5619, 15621.6917, 15852.8446, 16188.2258, 16548.5972, 16708.0928, 16931.431, 17202.2743, 17384.485, 17522.4385, 17368.8562, 17436.2114, 17474.5231, 17514.8963, 17670.3553, 17780.5865, 17870.5538, 17849.7806, 17638.1721, 17600.9233, 17467.3239, 17714.4477, 17956.6526, 18433.9143, 18389.6414, 18639.8228, 18730.4802, 18916.699, 19793.8742, 20418.3777, 20611.2876, 20673.6937, 20821.2183, 21505.4411, 22602.0786, 24069.6494, 24923.9043, 25238.5365, 26042.4397, 26796.8361, 28881.9558, 28507.7961, 27821.4337, 27545.9096, 27070.9449, 26400.13, 26254.1316, 26719.5031, 26908.935, 27119.29, 28199.5267, 29966.3511, 30954.2341, 32426.156, 32970.7707, 32828.8471, 32454.2314, 30711.1543, 30120.7695, 29517.1797, 28801.4531, 27864.3021, 27052.8681, 26748.5787], "10": [null, null, null, null, null, null, null, null, null, 13693.9494, 13561.2718, 13431.6562, 13362.6743, 13397.2174, 13439.8014, 13446.0002, 13482.2416, 13545.5915, 13693.4605, 13877.6268, 13854.7667, 13803.2083, 13691.1022, 13694.5741, 14056.2916, 14388.4669, 14673.7254, 14961.0346, 15244.9672, 15504.2331, 15696.1417, 15795.0298, 15821.1803, 15752.4353, 15758.5297, 15727.2911, 15817.1464, 15850.0408, 15856.1216, 15852.417, 15905.8072, 15901.7487, 15963.5298, 16060.9513, 16202.289, 16402.9949, 16466.5186, 16460.3348, 16351.1131, 16206.1966, 16027.7349, 15797.5228, 15700.3096, 15630.3199, 15618.1927, 15443.3466, 15374.9403, 15358.9006, 15401.3304, 15331.8833, 15310.6518, 15262.8998, 15192.5814, 15102.0495, 14969.6694, 14871.8018, 14850.9071, 14808.5735, 14735.6446, 14750.8195, 14744.0892, 14727.269, 14754.4101, 14874.958, 14939.6471, 14992.5746, 15041.1004, 14987.6837, 14980.5308, 15018.1923, 14988.9571, 15008.5513, 15047.2101, 15171.9599, 15248.79, 15203.7364, 14991.078, 14931.9616, 14928.8482, 14983.1437, 15030.2641, 15212.642, 15252.1938, 15400.5133, 15566.811, 15801.7523, 16068.5864, 16242.8587, 16449.2675, 16684.6663, 16878.1645, 17045.4702, 17048.4195, 17143.4199, 17217.552, 17286.2958, 17412.6553, 17519.636, 17616.1546, 17651.0782, 17571.7831, 17563.5363, 17497.4615, 17626.7767, 17774.8287, 18068.2121, 18110.5546, 18297.7602, 18409.4029, 18569.3545, 19110.9672, 19575.7704, 19834.1953, 20009.5245, 20210.7505, 20694.9571, 21440.4837, 22452.176, 23212.2193, 23695.0523, 24414.1784, 25121.7149, 26563.6204, 26781.0488, 26720.6234, 26770.4848, 26652.3995, 26362.5996, 26289.7878, 26537.1439, 26673.6266, 26831.149, 27472.7583, 28568.6204, 29361.5985, 30454.0352, 31109.6651, 31370.6351, 31431.4287, 30666.6235, 30352.692, 29981.2934, 29506.5128, 28867.1468, 28242.211, 27859.9909], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13650.1792, 13659.8666, 13651.4217, 13607.1553, 13616.9688, 13813.8309, 14010.919, 14196.2971, 14392.2617, 14595.1572, 14792.8498, 14961.1241, 15082.9244, 15164.4418, 15190.979, 15247.6433, 15279.9361, 15369.6084, 15429.4615, 15472.7018, 15507.2775, 15568.1142, 15598.1496, 15659.4253, 15739.4179, 15844.0742, 15983.3216, 16056.5648, 16092.3689, 16070.2019, 16021.0467, 15945.2, 15832.4732, 15778.2234, 15734.1418, 15717.9016, 15616.8195, 15564.4664, 15538.0145, 15543.1812, 15493.2945, 15466.8008, 15426.9165, 15374.4624, 15309.719, 15220.599, 15145.4369, 15108.4316, 15061.7307, 14999.4197, 14982.247, 14956.6809, 14927.6235, 14922.7588, 14969.8698, 14994.7153, 15017.1946, 15040.2682, 15012.3673, 15006.2697, 15023.5458, 15007.7223, 15016.1988, 15035.7203, 15102.1597, 15149.0517, 15134.951, 15030.1095, 14995.4265, 14987.7514, 15010.5821, 15032.651, 15127.955, 15156.738, 15243.5202, 15345.5802, 15489.7143, 15659.2025, 15789.4769, 15940.775, 16112.507, 16268.3546, 16414.068, 16475.7464, 16580.0489, 16672.5343, 16760.4494, 16876.7184, 16983.7975, 17085.3871, 17154.2297, 17160.013, 17194.9095, 17195.4062, 17291.9099, 17401.353, 17590.5992, 17658.2655, 17799.4007, 17905.3431, 18037.1329, 18371.5226, 18685.4142, 18905.5755, 19085.8546, 19279.2272, 19621.5758, 20114.3165, 20770.5522, 21328.8247, 21761.1082, 22321.9784, 22891.8499, 23859.5019, 24230.928, 24442.1453, 24685.2611, 24821.9996, 24844.5234, 24950.9626, 25208.0372, 25406.1098, 25609.3374, 26061.7815, 26770.1832, 27356.8324, 28119.9913, 28685.7064, 29053.2582, 29305.805, 29107.6331, 29091.668, 29017.2235, 28860.345, 28586.9788, 28286.3142, 28081.9033], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14139.8561, 14295.977, 14421.3996, 14519.3001, 14578.899, 14656.7735, 14716.7699, 14813.8489, 14890.25, 14954.3297, 15011.1953, 15084.4126, 15135.9657, 15207.2934, 15290.6517, 15390.5005, 15514.0922, 15593.9814, 15648.0799, 15661.7274, 15654.7819, 15627.0319, 15571.1955, 15551.3023, 15536.0806, 15537.8574, 15480.9981, 15454.2958, 15443.4846, 15453.0833, 15425.1019, 15411.554, 15388.0999, 15355.0708, 15312.4634, 15251.9147, 15198.9781, 15170.4557, 15134.8181, 15087.8921, 15070.5511, 15047.535, 15021.9894, 15012.6059, 15038.7232, 15051.1119, 15062.7013, 15075.3959, 15054.229, 15047.3976, 15056.4474, 15043.6055, 15047.0326, 15058.2676, 15101.8202, 15133.6077, 15125.052, 15054.669, 15029.5896, 15022.1862, 15035.4306, 15048.7774, 15112.2977, 15132.806, 15193.138, 15265.5259, 15368.3299, 15490.9757, 15590.0795, 15705.4361, 15836.9538, 15960.3056, 16078.8888, 16142.2955, 16234.4649, 16319.4121, 16401.7495, 16503.6543, 16600.2604, 16693.8235, 16765.721, 16794.7038, 16841.9117, 16865.0222, 16951.7108, 17047.798, 17198.807, 17269.9224, 17390.5846, 17488.7272, 17604.8826, 17859.2918, 18104.9752, 18291.5644, 18453.3025, 18625.1067, 18899.2216, 19279.6172, 19778.0155, 20220.2348, 20584.5938, 21040.4424, 21509.1641, 22253.8758, 22609.0758, 22856.7941, 23123.7662, 23317.1371, 23429.4831, 23592.88, 23854.6455, 24076.1393, 24299.6142, 24690.6068, 25258.9548, 25753.8609, 26374.257, 26870.1114, 27236.2332, 27524.5408, 27505.2155, 27597.7823, 27643.7318, 27626.0717, 27520.5187, 27385.6465, 27305.2822], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14944.0467, 14955.051, 14947.4635, 14959.8316, 14973.7741, 14996.9053, 14983.5577, 14986.8343, 14998.5946, 15021.8758, 15021.7775, 15029.3592, 15030.0909, 15024.0539, 15011.1363, 14986.149, 14964.394, 14956.2563, 14942.9941, 14921.993, 14917.9582, 14909.9521, 14899.8198, 14898.9071, 14919.2411, 14931.457, 14943.1939, 14955.5968, 14947.4286, 14947.4645, 14956.8843, 14952.9828, 14958.6198, 14968.9161, 14998.8933, 15022.2514, 15021.4178, 14982.7001, 14970.278, 14968.1039, 14978.2752, 14988.6294, 15029.5985, 15045.3075, 15085.4112, 15133.6362, 15201.2971, 15282.3968, 15350.8159, 15430.3175, 15521.0486, 15608.4156, 15694.2952, 15747.9186, 15819.4089, 15887.3202, 15954.3132, 16033.8019, 16110.9488, 16187.0092, 16250.5866, 16288.405, 16336.9548, 16370.8047, 16442.8788, 16521.2389, 16633.6781, 16699.067, 16794.7972, 16877.8167, 16972.3783, 17151.8232, 17328.9041, 17472.7552, 17603.1768, 17740.945, 17942.2369, 18210.9865, 18555.8416, 18872.5699, 19146.8927, 19480.3576, 19826.4466, 20345.1034, 20635.8632, 20863.8179, 21104.251, 21300.9869, 21448.3403, 21625.3519, 21861.6222, 22074.4135, 22288.7502, 22605.2698, 23032.5141, 23420.6508, 23889.2527, 24288.1056, 24611.9054, 24890.0659, 24981.632, 25136.8621, 25261.2989, 25343.993, 25369.3266, 25371.706, 25401.8352], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13790.63086, 13696.105078, 13730.897656, 13745.676693, 13826.963216, 13866.99056, 13902.706966, 13857.445508, 13739.518815, 13487.346875, 13267.197331, 13069.707943, 13011.633333, 13166.834896, 13345.703646, 13433.738151, 13544.939063, 13664.789779, 13908.814844, 14214.927214, 14131.217057, 13968.739714, 13683.014453, 13614.749349, 14247.670248, 14881.826563, 15398.60319, 15855.145963, 16196.781445, 16400.341016, 16501.040235, 16450.073112, 16279.873828, 15965.420964, 15837.230534, 15701.626367, 15842.482161, 15910.09681, 15935.570899, 15915.771745, 15996.092253, 15951.597006, 16048.988933, 16216.083138, 16455.106836, 16783.247461, 16849.448568, 16751.101302, 16449.058984, 16087.817839, 15702.387435, 15301.361719, 15200.150521, 15194.42168, 15307.727409, 15118.036263, 15103.077409, 15140.952084, 15279.083008, 15207.789518, 15238.025716, 15175.325586, 15056.609505, 14904.767578, 14705.867122, 14569.140299, 14593.155469, 14590.310091, 14534.467318, 14634.984505, 14670.723958, 14666.894857, 14745.07487, 14986.316341, 15098.001953, 15182.244792, 15241.597526, 15089.704948, 15013.439518, 15048.221549, 14975.785352, 15008.014844, 15092.576823, 15316.267448, 15441.355794, 15341.476953, 14909.731706, 14759.43457, 14729.120052, 14857.583854, 15015.461784, 15420.93138, 15492.063802, 15724.838411, 15963.138542, 16310.206185, 16686.278841, 16899.19974, 17122.667969, 17380.74362, 17545.213672, 17666.835677, 17507.639193, 17515.879036, 17504.672786, 17521.152864, 17676.394141, 17826.032031, 17929.525911, 17920.297396, 17696.169922, 17601.245182, 17427.876693, 17644.093229, 17927.218359, 18483.946615, 18533.328776, 18810.762891, 18882.729427, 19033.603255, 19880.968099, 20624.067188, 20919.321224, 21024.579948, 21109.978516, 21659.441406, 22761.015755, 24390.538021, 25495.422396, 25956.508464, 26694.974089, 27333.476693, 29320.14974, 29139.422917, 28446.636068, 27897.172786, 27100.119922, 26094.536068, 25923.076823, 26434.144141, 26744.293229, 27118.980208, 28339.068229, 30252.389583, 31473.186589, 33155.333333, 33862.0, 33629.0, 32970.333333, 30938.0, 29857.666667, 28996.0, 28204.333333, 27297.666667, 26585.333333, 26229.333333], "10": [13954.854794, 13872.644975, 13846.613015, 13811.260068, 13824.947869, 13821.67294, 13838.383487, 13827.550977, 13774.647692, 13642.389702, 13509.712109, 13368.149378, 13276.592614, 13290.288938, 13322.555149, 13332.857582, 13381.773668, 13469.386257, 13651.558061, 13881.54794, 13908.000213, 13887.276385, 13783.48869, 13772.452877, 14117.429723, 14461.311346, 14774.865092, 15100.297212, 15430.53157, 15748.381623, 16010.29446, 16163.027752, 16212.478853, 16121.748562, 16061.851456, 15963.876225, 15986.706658, 15964.111577, 15925.33576, 15889.501509, 15925.273757, 15920.825746, 15987.962039, 16096.468146, 16247.398704, 16464.261595, 16549.171342, 16566.271058, 16471.309535, 16321.228747, 16116.375657, 15844.077433, 15683.319922, 15549.905149, 15483.154386, 15274.655948, 15188.982333, 15173.878835, 15235.16108, 15197.141779, 15204.433274, 15181.517489, 15122.144993, 15036.804865, 14904.441779, 14804.152255, 14767.135014, 14710.520419, 14627.770827, 14641.406978, 14639.538175, 14635.47049, 14679.513814, 14821.891548, 14917.187003, 14996.904474, 15067.30989, 15035.457706, 15037.80744, 15073.836878, 15043.115998, 15053.298313, 15078.014169, 15189.583878, 15270.17184, 15236.231072, 15030.671289, 14962.267401, 14940.597603, 14976.379847, 15014.135103, 15188.716974, 15236.602894, 15396.647763, 15595.553995, 15880.237571, 16205.748828, 16428.3913, 16671.926278, 16937.193359, 17157.605274, 17341.431623, 17359.229865, 17439.951562, 17489.750994, 17525.167969, 17617.30593, 17700.09517, 17774.16495, 17791.963459, 17700.724396, 17675.824574, 17596.541335, 17698.117543, 17830.346449, 18118.645064, 18176.648899, 18381.399574, 18523.913104, 18719.374112, 19298.652876, 19820.810405, 20145.809162, 20365.6625, 20596.203232, 21097.670987, 21885.124538, 22956.216584, 23816.610902, 24397.60973, 25183.07745, 25976.759837, 27512.758949, 27867.262145, 27856.88086, 27848.84652, 27607.004332, 27147.874538, 26888.429084, 26948.099858, 26909.463033, 26923.270916, 27463.726598, 28624.040376, 29576.344638, 30854.443608, 31742.085511, 32209.927699, 32388.924432, 31648.959979, 31228.545455, 30663.545455, 29913.636364, 28967.181818, 28055.454545, 27409.181818], "20": [14051.22679, 14000.815606, 13977.096987, 13950.849898, 13946.12147, 13930.506445, 13919.597824, 13894.987653, 13851.529399, 13768.703692, 13682.139314, 13589.645219, 13521.473544, 13504.674991, 13499.218006, 13481.562588, 13485.658673, 13509.638881, 13583.735156, 13687.892708, 13697.580069, 13689.49595, 13644.732836, 13652.931357, 13849.47553, 14056.969513, 14262.000209, 14485.571908, 14722.811282, 14959.843392, 15169.073968, 15330.735068, 15447.562742, 15503.428083, 15582.945806, 15633.228999, 15733.906115, 15801.036751, 15846.93405, 15881.024684, 15939.291397, 15961.149875, 16006.098359, 16061.052246, 16135.006459, 16248.02247, 16301.520131, 16320.768601, 16284.605483, 16222.500409, 16134.340844, 16008.435068, 15937.310733, 15874.406966, 15835.754604, 15711.772303, 15631.321638, 15577.283213, 15555.731469, 15481.005199, 15428.808264, 15365.130655, 15289.06317, 15202.212602, 15093.413207, 15001.819141, 14954.912895, 14904.289137, 14842.247698, 14826.325223, 14803.873661, 14777.928585, 14773.932682, 14823.288607, 14854.379897, 14887.056292, 14919.733478, 14902.717718, 14907.416704, 14937.974953, 14936.277451, 14959.0764, 14993.495703, 15075.049089, 15138.436523, 15139.485045, 15045.737398, 15015.605041, 15008.949554, 15029.652837, 15049.824089, 15142.815527, 15171.782752, 15258.854055, 15366.370392, 15520.516992, 15705.991169, 15858.822535, 16034.228632, 16232.907613, 16419.884756, 16597.801335, 16692.695503, 16827.323447, 16951.317601, 17070.232236, 17213.518155, 17339.891453, 17455.091788, 17532.288653, 17540.693392, 17569.368438, 17559.857301, 17637.972154, 17728.023196, 17898.177037, 17952.72952, 18082.282199, 18180.021001, 18306.393843, 18640.559933, 18967.982617, 19213.145368, 19420.653609, 19643.055422, 20015.872768, 20546.552455, 21255.206762, 21885.521633, 22402.149879, 23050.155934, 23710.887537, 24772.343546, 25254.245052, 25565.831641, 25891.301088, 26097.32607, 26164.921373, 26290.39468, 26543.067448, 26721.406622, 26896.43365, 27312.067271, 27982.163309, 28537.490327, 29268.942429, 29816.127325, 30174.909143, 30427.309012, 30228.887044, 30187.335556, 30079.642383, 29882.404585, 29580.796289, 29234.280738, 28960.235231], "30": [14003.901611, 13982.432668, 13978.444409, 13970.417904, 13975.223729, 13971.869664, 13970.136358, 13956.923753, 13927.923364, 13869.096816, 13804.705257, 13734.587326, 13679.288668, 13659.005324, 13644.886607, 13621.443979, 13610.478388, 13613.22341, 13651.490323, 13712.246686, 13710.160303, 13697.026155, 13659.742301, 13657.626294, 13784.249038, 13920.578238, 14058.95855, 14212.506519, 14378.095695, 14547.226733, 14703.347661, 14832.550429, 14936.559472, 15004.06321, 15090.124731, 15159.488897, 15266.143196, 15353.433777, 15428.496195, 15495.382619, 15576.312845, 15633.459877, 15707.180431, 15790.674733, 15889.700523, 16012.014527, 16090.358243, 16141.383546, 16149.852678, 16135.381954, 16097.835642, 16027.245401, 15986.436007, 15944.549717, 15915.227831, 15827.643513, 15769.185891, 15726.81119, 15706.228946, 15650.686687, 15611.324507, 15564.073677, 15508.298106, 15443.098757, 15358.818782, 15281.281063, 15227.226833, 15167.366919, 15096.887156, 15056.139153, 15010.783684, 14964.493855, 14935.367276, 14944.071594, 14943.059031, 14945.503587, 14954.264243, 14933.19299, 14928.715768, 14941.63867, 14934.041761, 14942.675118, 14958.616688, 15007.690411, 15046.909885, 15047.770621, 14985.511244, 14966.236093, 14964.354051, 14984.098889, 15004.3531, 15075.583478, 15105.780937, 15175.933674, 15259.081424, 15373.140885, 15508.454015, 15622.734598, 15754.481183, 15903.442742, 16046.433344, 16186.086484, 16271.446297, 16384.96045, 16492.567593, 16598.055347, 16723.336717, 16844.04057, 16960.936775, 17055.532416, 17106.216347, 17171.925149, 17211.357126, 17311.602348, 17421.515644, 17586.428322, 17671.754557, 17802.039319, 17907.967162, 18029.644031, 18288.333747, 18541.150099, 18738.606531, 18911.278066, 19094.277121, 19380.345976, 19777.445166, 20300.903734, 20778.880549, 21187.625739, 21693.896778, 22221.157376, 23032.051756, 23467.09223, 23795.656183, 24140.321228, 24408.395758, 24590.41607, 24815.558086, 25132.596216, 25405.085035, 25672.182867, 26099.681616, 26701.460203, 27233.58007, 27891.960287, 28431.455423, 28839.318506, 29164.160484, 29172.457934, 29274.334173, 29319.66896, 29290.073391, 29157.740419, 28978.113911, 28835.017011], "50": [13732.767309, 13736.349407, 13751.353944, 13764.552118, 13786.031735, 13801.949616, 13818.433358, 13826.953555, 13825.200463, 13804.760653, 13780.297644, 13751.250066, 13730.172027, 13728.327318, 13728.990295, 13722.676742, 13722.24472, 13728.059058, 13753.381258, 13790.937083, 13789.767217, 13780.868986, 13756.73586, 13753.367783, 13827.14535, 13907.155142, 13988.22527, 14079.160805, 14178.455099, 14281.084538, 14376.662248, 14457.519669, 14524.514165, 14570.798575, 14629.441125, 14678.886887, 14752.085478, 14815.141048, 14872.530048, 14926.876616, 14992.045912, 15045.262855, 15110.948962, 15184.855539, 15270.376012, 15372.190852, 15450.175905, 15513.548019, 15552.381939, 15577.556954, 15588.561288, 15580.157628, 15590.469698, 15601.722987, 15621.512471, 15604.502818, 15602.987622, 15609.185064, 15626.158818, 15619.036011, 15618.049819, 15608.74549, 15590.976071, 15564.658808, 15524.869498, 15486.750303, 15460.644179, 15428.222775, 15386.924683, 15361.731286, 15332.319915, 15299.713927, 15275.082807, 15270.337198, 15256.931968, 15243.882246, 15232.47052, 15201.521549, 15179.637931, 15168.374416, 15145.322457, 15132.991039, 15126.43669, 15140.529902, 15148.951992, 15134.248526, 15082.087591, 15056.419593, 15041.5572, 15039.714756, 15038.931036, 15069.87721, 15077.052279, 15109.874476, 15152.729111, 15217.321042, 15298.355923, 15369.485112, 15453.913591, 15551.498294, 15647.55937, 15743.579445, 15808.32933, 15891.638182, 15972.402465, 16053.352848, 16147.120832, 16239.378704, 16331.446494, 16412.086113, 16467.272533, 16533.104985, 16584.197476, 16673.019018, 16768.19689, 16897.336837, 16979.948055, 17092.68498, 17192.918655, 17304.41724, 17501.0016, 17696.898577, 17861.007574, 18012.527834, 18172.288881, 18396.360075, 18689.78829, 19062.381985, 19410.758951, 19719.987106, 20090.738502, 20477.157579, 21039.356591, 21380.012891, 21659.834272, 21952.560306, 22201.610928, 22399.514349, 22624.703398, 22907.428344, 23166.196321, 23425.407095, 23786.181275, 24258.383044, 24694.559677, 25213.39133, 25666.331993, 26046.691746, 26381.939409, 26530.264018, 26738.40742, 26913.067612, 27042.620624, 27109.97104, 27148.757474, 27209.207552], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.306, 0.3467, 0.3123, 0.2804, 0.2376, 0.1088, -0.1358, -0.3863, -0.7256, -0.8023, -0.703, -0.6765, -0.5692, -0.6104, -0.5247, -0.2248, -0.0968, -0.0088, -0.1573, -0.4561, -0.0335, 0.3485, 0.9528, 1.7102, 2.0279, 2.37, 2.6197, 2.6561, 2.4725, 2.2076, 1.9258, 1.6866, 1.7246, 1.8545, 1.9807, 2.2191, 2.4079, 2.5738, 2.7446, 2.7651, 2.7511, 2.9086, 2.8703, 2.7767, 2.3884, 1.7285, 1.3688, 1.0621, 1.1803, 1.3379, 0.9989, 0.4895, -0.132, -0.6669, -0.8356, -0.9264, -1.0231, -1.0723, -1.1022, -0.9158, -0.9326, -0.9272, -1.0146, -1.1505, -1.1676, -1.1408, -1.1375, -1.109, -1.0886, -1.1051, -1.1465, -1.3331, -1.3649, -1.5, -1.3526, -0.9821, -0.7364, -0.2907, -0.0979, 0.0766, 0.1654, 0.1673, -0.0534, -0.2843, -0.4419, -0.4718, -0.2368, 0.1212, 0.3964, 0.6564, 1.0837, 1.4027, 1.8367, 2.0609, 2.2794, 2.3765, 2.4777, 2.6251, 2.4386, 2.2577, 2.0907, 1.9112, 2.0155, 2.2373, 2.3898, 2.4311, 2.3422, 2.1574, 1.9147, 1.875, 1.9648, 2.3486, 2.7972, 3.1815, 3.3914, 3.2983, 3.6678, 3.86, 4.1312, 4.2264, 3.8937, 3.9237, 4.2439, 5.1641, 5.9243, 6.2377, 6.574, 6.5521, 7.5982, 7.8418, 7.5471, 7.2377, 5.809, 5.2279, 5.0045, 5.0003, 5.2291, 5.6128, 6.3171, 7.0148, 7.5433, 8.2754, 8.4836, 8.0536, 7.6744, 6.4717, 5.2785, 4.3449, 3.4867, 3.1187, 2.7192, 2.2931], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.95, 46.92, 50.45, 54.01, 62.32, 66.59, 49.86, 47.43, 42.66, 50.02, 67.15, 68.33, 68.78, 70.58, 72.14, 73.0, 71.23, 66.28, 61.91, 55.43, 58.65, 56.11, 61.79, 58.9, 57.42, 56.78, 59.91, 56.2, 59.85, 62.29, 65.28, 68.93, 60.77, 56.61, 49.99, 46.85, 43.66, 39.59, 45.52, 46.11, 48.96, 40.53, 45.14, 47.48, 50.63, 45.15, 47.26, 45.65, 43.99, 42.25, 39.28, 40.09, 44.61, 43.11, 40.88, 46.69, 45.46, 44.71, 48.05, 55.08, 52.44, 52.44, 52.84, 45.45, 48.5, 51.94, 47.25, 50.72, 52.47, 58.94, 56.69, 48.21, 38.18, 46.07, 48.84, 52.17, 52.33, 59.94, 52.99, 58.47, 60.4, 64.32, 66.98, 63.95, 66.33, 68.65, 68.68, 69.01, 58.92, 62.96, 62.7, 63.06, 66.16, 66.32, 66.73, 62.68, 54.02, 57.35, 53.02, 62.46, 64.24, 70.41, 58.03, 63.38, 61.1, 63.44, 73.67, 74.08, 67.67, 65.85, 67.36, 74.17, 79.26, 83.33, 80.47, 74.78, 78.58, 79.79, 85.96, 62.9, 58.7, 59.91, 57.05, 53.69, 56.06, 60.16, 58.89, 59.53, 65.92, 71.34, 69.19, 72.95, 68.14, 62.97, 60.24, 48.23, 52.16, 50.64, 48.37, 45.17, 43.9, 45.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 496.9313, 592.608, 684.4704, 770.08, 840.2045, 876.7, 869.7989, 830.4549, 750.617, 706.8635, 648.6348, 646.2596, 619.2105, 581.8214, 542.0891, 529.5369, 492.7216, 486.8257, 497.2241, 526.7441, 581.1921, 573.0499, 534.6238, 452.7244, 359.0252, 255.2445, 134.0846, 77.619, 36.6843, 23.9986, -58.5735, -89.847, -95.8065, -75.0099, -103.5624, -109.1378, -125.5919, -150.7622, -183.2423, -232.1843, -263.3012, -258.7154, -263.2472, -280.5985, -258.1576, -246.034, -238.6955, -212.2796, -146.0173, -107.3298, -75.796, -47.9353, -66.4167, -64.1028, -42.4677, -51.3796, -38.6847, -18.3701, 38.6113, 71.7416, 49.5339, -45.56, -69.1427, -66.9759, -39.5755, -16.4736, 64.9164, 79.828, 141.4777, 207.8862, 300.9295, 403.132, 459.2857, 526.0487, 601.5459, 654.2354, 692.0045, 654.9452, 659.0688, 653.2112, 644.7275, 661.496, 668.6727, 670.6192, 645.1768, 570.5638, 530.4507, 466.9483, 492.3302, 525.1421, 620.4391, 601.2918, 646.374, 656.1095, 686.3614, 882.4534, 1035.5359, 1090.2019, 1104.7646, 1128.9327, 1275.2115, 1528.5644, 1885.8922, 2114.6529, 2208.788, 2399.5586, 2573.9586, 3059.9074, 2983.5545, 2785.1706, 2641.5695, 2429.2497, 2150.4594, 1979.6121, 1957.8619, 1889.5962, 1834.6963, 1995.7327, 2349.6418, 2554.6742, 2880.843, 2999.0569, 2936.6425, 2787.2678, 2281.0938, 1995.3323, 1698.45, 1371.5085, 989.6426, 634.5096, 405.6788], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 745.7628, 737.9829, 720.1133, 705.3426, 688.1161, 666.8572, 641.9036, 619.4302, 594.0885, 572.636, 557.5536, 551.3917, 557.3518, 560.4914, 555.3179, 534.7992, 499.6444, 450.7644, 387.4284, 325.4666, 267.7101, 218.9678, 163.4595, 112.7982, 71.0773, 41.8599, 12.7754, -11.6072, -34.4042, -57.6758, -82.7891, -112.6681, -142.7947, -165.9789, -185.4325, -204.4657, -215.2041, -221.3701, -224.8352, -222.3241, -207.0627, -187.1161, -164.8521, -141.4687, -126.4583, -113.9872, -99.6833, -90.0226, -79.755, -67.478, -46.2602, -22.6598, -8.2211, -15.6889, -26.3796, -34.4989, -35.5142, -31.7061, -12.3816, 6.0603, 33.1438, 68.0923, 114.6597, 172.3542, 229.7405, 289.0021, 351.5109, 412.0558, 468.0455, 505.4255, 536.1541, 559.5655, 576.5979, 593.5775, 608.5966, 621.0011, 625.8362, 614.7818, 597.9155, 571.7221, 555.8437, 549.7034, 563.8505, 571.3388, 586.3458, 600.2986, 617.5111, 670.4996, 743.5068, 812.8459, 871.2296, 922.7702, 993.2585, 1100.3197, 1257.4342, 1428.8779, 1584.8599, 1747.7997, 1913.0315, 2142.4066, 2310.6362, 2405.5431, 2452.7484, 2448.0486, 2388.5308, 2306.7471, 2236.97, 2167.4953, 2100.9355, 2079.8949, 2133.8443, 2218.0103, 2350.5768, 2480.2728, 2571.5468, 2614.691, 2547.9715, 2437.4437, 2289.645, 2106.0177, 1882.7426, 1633.096, 1387.6126], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8542, -31.1194, -71.4785, -59.083, -68.9056, -85.0358, -99.8145, -89.8933, -101.3669, -85.8103, -60.3295, -24.6476, 23.8403, 12.5585, -20.6941, -82.0748, -140.6192, -195.5199, -253.3438, -247.8476, -231.0258, -194.9692, -222.033, -202.6452, -166.8838, -116.8698, -116.3378, -97.5306, -91.1877, -93.0864, -100.4532, -119.5162, -120.5065, -92.7365, -77.8147, -76.1328, -42.9535, -24.6639, -13.8603, 10.0445, 61.0454, 79.7863, 89.0561, 93.5334, 60.0416, 49.8844, 57.2156, 38.643, 41.0703, 49.1079, 84.8715, 94.4014, 57.755, -29.8711, -42.7631, -32.477, -4.0613, 15.2325, 77.298, 73.7677, 108.3339, 139.7939, 186.2698, 230.7778, 229.5452, 237.0466, 250.035, 242.1796, 223.959, 149.5197, 122.9147, 93.6457, 68.1296, 67.9185, 60.0761, 49.6181, 19.3406, -44.218, -67.4648, -104.7738, -63.5135, -24.5613, 56.5886, 29.953, 60.0282, 55.8109, 68.8503, 211.9538, 292.0291, 277.356, 233.535, 206.1625, 281.953, 428.2447, 628.458, 685.775, 623.9281, 651.7589, 660.9271, 917.5008, 672.9183, 379.6275, 188.8211, -18.7989, -238.0714, -327.135, -279.1081, -277.8991, -266.2392, -84.1622, 215.7975, 336.6639, 530.2662, 518.7841, 365.0957, 172.5768, -266.8777, -442.1114, -591.195, -734.5092, -893.1, -998.5864, -981.9338], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37, 65.07, 55.66, 65.9, 76.98, 98.99, 100.0, 55.89, 47.54, 29.76, 53.96, 98.69, 97.08, 88.65, 96.46, 99.73, 98.6, 93.03, 84.45, 76.37, 63.06, 72.26, 66.92, 83.96, 74.35, 44.37, 41.53, 59.98, 44.37, 65.65, 80.98, 80.37, 93.61, 69.71, 51.76, 24.7, 10.36, 0.21, 30.88, 43.75, 45.1, 51.47, 28.19, 38.73, 44.36, 52.21, 39.03, 51.56, 50.65, 51.21, 49.68, 37.38, 21.52, 41.04, 32.72, 20.09, 44.77, 38.46, 34.73, 53.41, 95.25, 79.61, 79.61, 81.58, 46.38, 60.2, 73.9, 48.53, 66.91, 76.47, 89.63, 50.6, 21.0, 5.83, 29.15, 38.34, 49.88, 50.43, 79.63, 57.36, 80.9, 90.03, 88.55, 99.13, 82.84, 90.08, 95.25, 87.1, 86.11, 58.95, 71.72, 70.17, 71.54, 82.22, 80.98, 75.32, 62.6, 28.46, 36.19, 14.7, 80.37, 71.6, 87.45, 48.72, 78.6, 70.47, 83.91, 100.0, 96.36, 82.72, 78.68, 85.14, 100.0, 91.35, 79.02, 75.77, 69.09, 83.76, 89.67, 90.86, 56.34, 42.29, 46.21, 39.94, 32.31, 36.68, 43.34, 29.05, 31.53, 59.3, 76.82, 72.04, 92.5, 81.51, 68.81, 61.77, 24.2, 38.58, 30.16, 18.72, 3.43, 15.91, 21.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.37, 62.21, 66.18, 80.62, 91.99, 84.96, 67.81, 44.4, 43.75, 60.8, 83.24, 94.81, 94.06, 94.95, 98.26, 97.12, 92.03, 84.62, 74.63, 70.56, 67.41, 74.38, 75.08, 67.56, 53.42, 48.63, 48.63, 56.67, 63.67, 75.67, 84.99, 81.23, 71.69, 48.72, 28.94, 11.76, 13.82, 24.95, 39.91, 46.77, 41.59, 39.46, 37.09, 45.1, 45.2, 47.6, 47.08, 51.14, 50.51, 46.09, 36.19, 33.31, 31.76, 31.28, 32.53, 34.44, 39.32, 42.2, 61.13, 76.09, 84.82, 80.27, 69.19, 62.72, 60.16, 60.88, 63.11, 63.97, 77.67, 72.23, 53.74, 25.81, 18.66, 24.44, 39.12, 46.22, 59.98, 62.47, 72.63, 76.1, 86.49, 92.57, 90.17, 90.68, 89.39, 90.81, 89.49, 77.39, 72.26, 66.95, 71.14, 74.64, 78.25, 79.51, 72.97, 55.46, 42.42, 26.45, 43.75, 55.56, 79.81, 69.26, 71.59, 65.93, 77.66, 84.79, 93.42, 93.03, 85.92, 82.18, 87.94, 92.16, 90.12, 82.05, 74.63, 76.21, 80.84, 88.1, 78.96, 63.16, 48.28, 42.81, 39.49, 36.31, 37.44, 36.36, 34.64, 39.96, 55.88, 69.39, 80.45, 82.02, 80.94, 70.7, 51.59, 41.52, 30.98, 29.15, 17.44, 12.69, 13.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.63, -34.93, -44.34, -34.1, -23.02, -1.01, -0.0, -44.11, -52.46, -70.24, -46.04, -1.31, -2.92, -11.35, -3.54, -0.27, -1.4, -6.97, -15.55, -23.63, -36.94, -27.74, -33.08, -16.04, -25.65, -55.63, -58.47, -40.02, -55.63, -34.35, -19.02, -19.63, -6.39, -30.29, -48.24, -75.3, -89.64, -99.79, -69.12, -56.25, -54.9, -48.53, -71.81, -61.27, -55.64, -47.79, -60.97, -48.44, -49.35, -48.79, -50.32, -62.62, -78.48, -58.96, -67.28, -79.91, -55.23, -61.54, -65.27, -46.59, -4.75, -20.39, -20.39, -18.42, -53.62, -39.8, -26.1, -51.47, -33.09, -23.53, -10.37, -49.4, -79.0, -94.17, -70.85, -61.66, -50.12, -49.57, -20.37, -42.64, -19.1, -9.97, -11.45, -0.87, -17.16, -9.92, -4.75, -12.9, -13.89, -41.05, -28.28, -29.83, -28.46, -17.78, -19.02, -24.68, -37.4, -71.54, -63.81, -85.3, -19.63, -28.4, -12.55, -51.28, -21.4, -29.53, -16.09, -0.0, -3.64, -17.28, -21.32, -14.86, -0.0, -8.65, -20.98, -24.23, -30.91, -16.24, -10.33, -9.14, -43.66, -57.71, -53.79, -60.06, -67.69, -63.32, -56.66, -70.95, -68.47, -40.7, -23.18, -27.96, -7.5, -18.49, -31.19, -38.23, -75.8, -61.42, -69.84, -81.28, -96.57, -84.09, -78.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 356.0114, 347.4609, 338.528, 331.8882, 347.5657, 354.1804, 397.0589, 391.2026, 406.9457, 425.8669, 546.033, 555.6811, 573.2452, 564.7328, 592.9028, 577.0293, 577.5135, 579.6179, 574.6217, 592.8185, 599.7868, 604.9337, 616.0011, 605.0789, 585.7296, 569.4675, 577.2144, 570.0858, 559.7151, 551.4493, 565.9393, 585.5324, 597.588, 583.889, 593.3338, 607.9012, 609.1518, 684.6528, 677.6931, 643.2678, 631.7619, 656.8837, 661.4557, 634.6694, 626.8468, 625.039, 599.8309, 573.6953, 559.9977, 548.6674, 546.0597, 553.2113, 547.5438, 535.4433, 534.8058, 544.8126, 546.5829, 528.3969, 506.7233, 534.4633, 522.2714, 506.1638, 480.9498, 484.8885, 486.1525, 481.514, 476.1813, 469.178, 469.171, 481.8147, 518.5135, 539.599, 581.4016, 585.345, 582.8525, 578.7364, 555.4084, 607.9063, 618.8683, 651.2952, 653.5077, 673.2192, 673.8656, 696.0076, 703.5018, 707.6356, 709.0021, 722.631, 775.1913, 771.026, 738.907, 714.7325, 706.4105, 683.4975, 657.9837, 640.6487, 647.5061, 630.5665, 614.8366, 669.7994, 692.2317, 754.4997, 807.0003, 830.9258, 805.9746, 806.2121, 925.5933, 923.3155, 933.2583, 921.2122, 922.4392, 988.8331, 1141.2739, 1389.2194, 1415.8884, 1464.0589, 1520.1374, 1472.2003, 1819.9246, 2232.1819, 2266.3765, 2244.2226, 2215.1396, 2209.4126, 2194.8739, 2215.0651, 2166.0768, 2124.4888, 2256.311, 2533.3602, 2691.3345, 2803.0249, 2796.0231, 2729.8786, 2655.6016, 2842.3443, 2766.1054, 2790.3122, 2792.0756, 2747.9988, 2738.856, 2668.2234], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1015, 0.5545, 0.4514, 0.2563, 0.5502, 1.2833, 1.1574, 1.0576, 1.0287, 0.9984, 0.9573, 0.8864, 0.7951, 0.7145, 0.5999, 0.6509, 0.5916, 0.7074, 0.6386, 0.5963, 0.5724, 0.6276, 0.534, 0.6338, 0.8328, 1.0029, 1.1394, 0.7905, 0.607, 0.309, 0.1771, 0.0645, -0.0483, 0.1988, 0.2267, 0.3365, 0.0269, 0.2123, 0.3084, 0.4239, 0.2403, 0.3258, 0.2862, 0.2534, 0.221, 0.1414, 0.153, 0.2981, 0.2246, 0.1187, 0.4088, 0.3521, 0.314, 0.4838, 0.8597, 0.758, 0.7339, 0.7431, 0.3867, 0.5691, 0.7591, 0.5001, 0.7022, 0.7835, 1.0702, 0.9234, 0.4869, -0.1026, 0.2963, 0.4354, 0.6334, 0.6272, 1.0545, 0.6686, 0.9864, 1.0209, 1.115, 1.1117, 0.9578, 0.9807, 0.9919, 0.9298, 0.889, 0.7025, 0.7867, 0.756, 0.7405, 0.8076, 0.7919, 0.7854, 0.7022, 0.4964, 0.5843, 0.4092, 0.8947, 1.0123, 1.2791, 0.7432, 1.0379, 0.8882, 0.9639, 1.318, 1.1467, 0.9464, 0.8631, 0.8726, 1.0556, 1.1493, 1.1854, 1.0366, 0.9122, 0.9811, 0.9611, 1.1369, 0.7816, 0.6805, 0.6937, 0.619, 0.5293, 0.5736, 0.6832, 0.6348, 0.6372, 0.8581, 1.0706, 0.9807, 1.0937, 0.9252, 0.7743, 0.6884, 0.3276, 0.4596, 0.4087, 0.3517, 0.2499, 0.2133, 0.2758], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3023, 0.2317, 0.1334, 0.101, 0.4411, 0.5272, 0.543, 0.5445, 0.5423, 0.5667, 0.5888, 0.5964, 0.5837, 0.6098, 0.5848, 0.5815, 0.5874, 0.5818, 0.5698, 0.5636, 0.4983, 0.5452, 0.504, 0.5269, 0.3784, 0.1141, 0.0907, 0.0397, 0.0052, -0.1076, -0.2255, -0.2607, -0.2103, -0.1808, -0.1596, -0.1578, -0.165, -0.2315, -0.2119, -0.2074, -0.2054, -0.2011, -0.0737, -0.1572, -0.1804, -0.1472, -0.1067, -0.0647, -0.055, -0.0241, 0.0394, 0.064, 0.0138, 0.007, 0.0262, 0.0018, 0.0179, 0.009, -0.0091, 0.0145, 0.0253, -0.0148, 0.0023, 0.059, 0.1066, 0.071, -0.0505, -0.1719, -0.1097, -0.0858, -0.1125, -0.0974, -0.0075, -0.0184, -0.0196, 0.0311, -0.0544, -0.0005, -0.0359, -0.0346, -0.0233, -0.0549, -0.0635, -0.1408, -0.1324, -0.1255, -0.0882, -0.0401, -0.0439, 0.0426, 0.0413, -0.0449, 0.005, -0.0031, 0.1476, 0.092, 0.158, 0.0996, 0.1283, 0.1212, 0.1177, 0.2178, 0.2518, 0.2867, 0.2649, 0.2675, 0.3185, 0.3997, 0.153, 0.1907, 0.104, 0.1534, 0.1589, 0.2226, 0.1793, 0.1788, 0.1749, 0.1802, 0.1761, 0.1771, 0.1811, 0.1687, 0.1467, 0.1541, 0.1507, 0.1664, 0.1746, 0.1506, 0.2042, 0.1787, 0.2773, 0.247, 0.2304, 0.0911, 0.1187, 0.1596, 0.1644], "obv": [0, -717, 2006, -12372, -8120, -8814, -5797, -7016, -7808, -9871, -12166, -16523, -7161, -4472, -1648, -3923, -3059, 2926, 5305, 32295, 25715, 15503, 12500, 76053, 110328, 121674, 126905, 132039, 141179, 152693, 149715, 147058, 144689, 138670, 140496, 137724, 147490, 145980, 144683, 144138, 146867, 131042, 136631, 139489, 150749, 159296, 148218, 146019, 141972, 134281, 130785, 124660, 126158, 127951, 129549, 128034, 128385, 129712, 131176, 130960, 133178, 132221, 123292, 122033, 120385, 162633, 163749, 162844, 162366, 164814, 161935, 161701, 162190, 165503, 163609, 163609, 164128, 162923, 168285, 169343, 166876, 167987, 170054, 176465, 172261, 160506, 146562, 149876, 154325, 155407, 155917, 186287, 185096, 202317, 211089, 252110, 261030, 237232, 278189, 284489, 306230, 324244, 301663, 310120, 306174, 327588, 337629, 345232, 384057, 354407, 318603, 360058, 351211, 441071, 516394, 561875, 521783, 558272, 537921, 539303, 593321, 631757, 616007, 606625, 628346, 675292, 1128706, 2312094, 1293908, 650985, 1089460, 1209872, 2050850, 1739073, 1621290, 1701904, 1681043, 1644201, 1680373, 1712286, 1684349, 1799448, 1959789, 2499205, 2313612, 2540009, 2508881, 2502923, 2485092, 2476294, 2491877, 2443897, 2388620, 2274852, 2159557, 2212969], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 21.3, 22.4, 23.15, 23.31, 23.3, 21.71, 20.37, 19.09, 18.49, 18.13, 17.13, 16.46, 16.35, 16.24, 16.14, 16.67, 18.05, 19.59, 20.84, 21.46, 20.59, 19.36, 18.43, 19.73, 20.31, 20.85, 20.65, 21.21, 21.92, 22.12, 21.59, 21.39, 21.2, 21.03, 21.29, 21.76, 22.51, 23.56, 24.05, 24.67, 25.55, 26.48, 26.64, 26.79, 26.93, 25.4, 23.87, 22.64, 21.48, 21.51, 21.8, 21.54, 21.29, 21.11, 20.47, 19.55, 20.09, 18.74, 18.73, 18.73, 17.85, 16.65, 15.54, 16.11, 16.57, 17.68, 18.71, 20.42, 22.05, 23.89, 25.67, 27.47, 29.43, 30.86, 31.29, 31.48, 31.79, 31.72, 32.13, 32.55, 32.94, 32.9, 31.63, 30.45, 29.14, 29.44, 30.53, 32.15, 33.11, 34.0, 34.83, 35.92, 38.2, 40.44, 41.75, 42.97, 43.7, 45.16, 47.35, 49.96, 52.39, 54.24, 56.09, 57.86, 60.04, 59.92, 59.63, 59.36, 58.54, 57.17, 56.03, 55.26, 54.77, 54.4, 54.71, 55.77, 55.94, 56.5, 57.02, 57.18, 56.6, 53.64, 51.14, 49.11, 46.92, 44.6, 41.48, 38.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.29, 26.73, 25.48, 29.11, 36.1, 39.53, 32.74, 30.86, 27.55, 25.14, 43.85, 43.16, 43.47, 41.33, 36.55, 37.23, 34.54, 31.95, 29.93, 26.94, 25.72, 23.68, 25.51, 25.47, 24.43, 25.13, 26.57, 24.98, 23.62, 26.66, 31.77, 30.96, 28.17, 26.77, 24.46, 22.17, 20.55, 16.97, 19.35, 18.92, 22.05, 19.69, 18.16, 20.21, 23.4, 21.79, 21.09, 20.47, 19.48, 18.46, 17.22, 15.79, 17.24, 16.37, 15.22, 13.88, 16.03, 15.4, 14.91, 21.25, 20.78, 19.91, 19.53, 17.99, 16.66, 18.25, 17.21, 16.21, 17.24, 23.18, 29.89, 26.67, 22.99, 21.2, 25.4, 27.58, 26.69, 35.77, 32.63, 35.35, 32.71, 37.67, 35.52, 35.84, 33.78, 32.93, 34.11, 31.07, 26.9, 25.11, 25.38, 24.37, 26.64, 25.93, 25.01, 23.85, 21.91, 20.9, 19.9, 26.56, 31.31, 33.32, 28.92, 26.08, 24.97, 26.08, 36.58, 36.35, 33.4, 31.42, 29.13, 35.21, 45.01, 54.22, 49.4, 44.36, 43.66, 43.72, 56.36, 42.67, 39.02, 36.59, 34.43, 32.05, 31.28, 31.75, 32.68, 31.96, 36.3, 43.42, 37.96, 40.5, 37.71, 35.86, 34.23, 29.7, 30.39, 30.48, 28.29, 26.69, 24.86, 25.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.6, 24.36, 24.29, 23.01, 20.4, 18.59, 24.65, 26.95, 31.7, 28.13, 20.37, 18.59, 16.73, 15.77, 18.08, 17.25, 17.44, 18.99, 18.65, 26.39, 24.22, 22.57, 20.58, 19.46, 22.51, 21.5, 19.69, 18.51, 17.51, 16.5, 14.93, 13.4, 12.94, 14.57, 20.33, 23.7, 23.3, 36.58, 34.32, 33.57, 31.74, 35.36, 34.56, 33.45, 31.45, 31.85, 30.82, 29.98, 32.23, 32.73, 33.67, 34.44, 32.31, 32.34, 33.07, 31.28, 28.95, 27.81, 26.92, 23.7, 22.52, 22.73, 22.21, 28.07, 28.11, 26.35, 24.75, 23.69, 21.99, 19.89, 17.16, 26.02, 33.54, 30.93, 28.85, 26.98, 26.1, 22.14, 20.6, 18.17, 16.82, 15.16, 14.06, 12.64, 11.62, 10.72, 9.94, 10.52, 12.39, 12.39, 12.0, 12.91, 12.13, 11.64, 11.22, 12.19, 16.17, 15.41, 15.6, 13.3, 11.95, 10.18, 10.81, 9.75, 9.34, 8.67, 7.01, 6.52, 8.65, 8.14, 8.89, 7.7, 6.2, 4.73, 4.31, 5.4, 4.82, 4.63, 3.47, 11.24, 11.03, 10.35, 12.12, 13.93, 13.02, 11.98, 11.38, 10.77, 9.42, 7.79, 10.06, 8.97, 8.35, 9.18, 11.71, 21.87, 20.87, 19.21, 19.45, 19.95, 24.44, 23.3], "ad": [-1121.0, -1614.0, -487.0, -5280.0, -1568.0, -1863.0, -3156.0, -2316.0, -3023.0, -4888.0, -6638.0, -3428.0, -7223.0, -5436.0, -3717.0, -5992.0, -5128.0, -1402.0, 817.0, 27807.0, 21227.0, 12517.0, 10242.0, 63276.0, 96195.0, 104608.0, 104820.0, 107334.0, 116298.0, 124645.0, 124976.0, 124388.0, 122062.0, 120481.0, 120910.0, 120203.0, 125040.0, 123530.0, 123790.0, 123347.0, 123654.0, 110044.0, 113547.0, 114500.0, 109014.0, 114550.0, 109399.0, 107925.0, 104741.0, 101287.0, 97844.0, 101775.0, 102778.0, 104134.0, 104782.0, 103546.0, 103846.0, 104169.0, 104807.0, 104612.0, 105411.0, 104454.0, 101106.0, 100507.0, 99013.0, 103707.0, 103467.0, 102951.0, 102647.0, 104505.0, 103029.0, 102810.0, 103299.0, 106116.0, 104920.0, 104920.0, 104539.0, 103470.0, 105972.0, 106669.0, 104202.0, 104638.0, 105524.0, 109040.0, 104876.0, 101073.0, 92299.0, 95560.0, 96527.0, 96636.0, 96446.0, 102079.0, 101483.0, 103919.0, 108623.0, 96317.0, 104461.0, 96688.0, 98205.0, 101314.0, 90518.0, 87746.0, 65165.0, 70823.0, 68698.0, 74779.0, 80504.0, 82454.0, 110690.0, 111562.0, 78642.0, 104114.0, 100198.0, 175937.0, 159661.0, 184640.0, 163257.0, 174014.0, 168769.0, 169286.0, 223304.0, 246366.0, 243853.0, 236176.0, 240429.0, 287375.0, 524534.0, 432287.0, 733440.0, 515060.0, 735458.0, 797169.0, 1256184.0, 1146865.0, 1135648.0, 1145469.0, 1149745.0, 1137750.0, 1140794.0, 1168869.0, 1150003.0, 1063337.0, 1124409.0, 1177603.0, 1306873.0, 1438029.0, 1453343.0, 1451064.0, 1446105.0, 1445160.0, 1459497.0, 1455865.0, 1444967.0, 1369383.0, 1434512.0, 1448856.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3196.4, 3215.0, 3579.0, 4242.9, 3074.0, 2931.2, 3089.3, 2874.0, 3350.6, 3509.3, 6002.0, 6430.5, 7016.0, 6380.1, 12466.5, 15611.6, 16518.7, 16955.4, 16870.3, 17546.4, 15998.8, 15638.6, 14883.1, 14819.7, 9066.3, 5821.4, 4964.0, 5417.5, 5055.1, 4270.8, 3173.9, 3149.0, 4465.8, 4787.8, 4471.7, 5415.1, 5992.6, 6123.8, 6192.7, 6467.7, 7182.3, 7259.0, 6289.0, 5879.9, 5773.4, 4807.2, 4104.0, 3031.3, 2944.1, 2685.8, 1938.3, 1810.5, 1293.7, 2036.8, 1983.4, 1988.4, 6061.7, 6138.2, 6096.0, 5997.4, 6220.6, 6286.7, 6214.4, 5370.4, 5575.8, 5600.4, 1597.3, 1537.6, 1567.6, 2056.0, 1917.0, 1875.8, 1963.5, 2121.3, 2431.1, 2662.1, 3615.9, 4958.4, 5169.3, 5078.0, 5080.4, 4884.7, 7810.6, 7723.0, 8804.0, 9260.8, 12187.4, 11685.0, 13733.4, 17384.2, 17906.0, 20029.1, 18793.5, 20932.5, 20056.1, 19573.5, 17612.8, 17724.9, 16105.4, 15892.2, 18227.2, 19633.5, 21977.6, 20604.2, 28744.5, 35882.2, 38288.9, 41294.0, 44182.6, 42335.2, 39508.4, 41329.8, 41027.9, 41718.2, 33670.4, 28310.2, 28456.7, 69788.9, 184478.8, 284262.3, 348416.4, 386862.1, 395059.7, 477582.5, 507822.0, 517428.2, 520795.0, 477539.7, 362885.1, 264683.7, 203582.7, 162528.9, 161997.6, 93933.9, 116697.8, 123478.8, 138057.1, 139083.8, 135995.4, 134161.3, 131849.8, 130614.4, 123902.5, 113396.1, 70831.3, 63801.5, 46503.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.905, 1.856, 1.752, 1.747, 1.105, 0.717, 0.606, 0.644, 0.6, 0.506, 0.378, 0.375, 0.508, 0.553, 0.516, 0.605, 0.654, 0.645, 0.661, 0.686, 0.818, 0.836, 0.736, 0.692, 0.897, 0.899, 0.817, 0.624, 0.622, 0.6, 0.473, 0.445, 0.322, 0.481, 0.487, 0.489, 1.125, 1.204, 1.201, 1.188, 1.216, 1.228, 1.351, 1.213, 1.255, 1.355, 0.407, 0.431, 0.443, 0.574, 0.571, 0.564, 0.622, 0.668, 0.73, 0.779, 0.962, 1.177, 1.208, 1.16, 1.153, 1.123, 1.466, 1.523, 1.571, 1.585, 2.101, 1.928, 2.013, 2.127, 2.157, 2.243, 1.974, 2.04, 1.923, 1.864, 1.581, 1.547, 1.38, 1.243, 1.327, 1.322, 1.357, 1.255, 1.497, 1.663, 1.687, 1.752, 1.791, 1.68, 1.567, 1.531, 1.505, 1.503, 1.225, 1.014, 1.012, 1.625, 2.261, 2.49, 2.574, 2.592, 2.587, 2.654, 2.672, 2.669, 2.659, 2.434, 1.84, 1.343, 1.033, 0.825, 0.813, 0.46, 0.532, 0.554, 0.603, 0.608, 0.597, 0.589, 0.578, 0.576, 0.546, 0.497, 0.306, 0.272, 0.198], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.06, 84.04, 0.56, -60.97, -20.45, 235.13, 264.59, 220.73, 188.88, 155.19, 150.05, 125.32, 96.64, 76.54, 37.16, 45.07, 34.84, 61.72, 58.22, 33.31, 35.8, 48.68, 34.74, 48.64, 104.8, 215.65, 220.97, 134.24, 55.54, -37.11, -102.25, -137.88, -256.97, -123.59, -101.37, -65.14, -133.08, -116.63, -61.98, -32.06, -60.94, -56.79, -58.28, -73.66, -86.73, -109.89, -125.89, -68.62, -75.49, -99.46, -66.77, -26.43, -48.12, -30.27, 64.68, 109.48, 78.45, 83.58, -13.13, -6.57, 62.12, 36.34, 55.97, 81.34, 181.89, 216.01, 10.13, -183.39, -116.48, -32.22, 42.74, 52.88, 190.93, 85.63, 162.4, 163.89, 217.89, 186.19, 162.34, 155.85, 150.22, 147.17, 125.1, 91.89, 73.54, 77.21, 67.43, 81.65, 85.03, 82.56, 65.29, 23.55, 17.78, -26.17, 70.98, 211.03, 275.32, 149.79, 201.38, 150.22, 148.95, 248.04, 240.05, 170.38, 141.05, 124.36, 161.99, 203.9, 243.92, 181.96, 148.27, 154.26, 145.62, 185.27, 103.88, 58.1, 58.63, 36.33, 16.72, 24.79, 44.61, 59.42, 64.61, 123.52, 221.18, 150.57, 200.85, 145.54, 98.7, 68.02, -49.28, -20.61, -23.36, -41.24, -65.93, -102.23, -72.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0182, -0.6351, -1.3861, 0.3217, 2.5724, 5.9285, -1.2095, -1.2959, -2.4212, 5.0059, 20.9793, 23.6206, 22.2577, 19.9316, 21.2101, 23.7276, 21.3582, 17.4204, 11.0036, 5.0094, 14.7911, 14.8515, 23.0148, 16.6873, 1.2718, -0.2991, 1.1824, -2.2791, -1.7014, -1.0292, 1.6823, 6.5649, 5.104, 6.4069, 0.4666, -0.2094, -6.1452, -7.729, -3.9074, -3.2861, -3.6073, -7.7247, -7.231, -7.3495, -7.4001, -13.2138, -9.1764, -8.4253, -6.2011, -5.5253, -5.5876, -2.2367, -3.315, -4.5529, -7.4286, 1.1092, -2.3449, -4.1549, -4.5902, 2.6503, 0.1028, 1.2143, 2.5767, 0.3583, 3.996, 5.2405, 0.6812, 3.2744, 5.6478, 6.1692, 5.9857, 2.3848, -5.6628, -4.8743, -2.0742, -0.0215, -0.1125, 8.7205, 3.2233, 5.796, 9.8116, 11.6731, 13.456, 8.223, 11.4372, 18.2852, 26.4697, 21.3584, 14.3941, 15.3896, 15.1476, 9.7441, 16.5332, 12.0308, 10.6364, 5.6305, -0.3149, 2.9326, -1.0242, 2.6191, 3.8997, 8.9339, 7.2643, 8.931, 7.7525, 9.6245, 19.837, 20.3673, 16.3243, 16.7915, 22.6623, 30.5108, 44.158, 48.3071, 44.4191, 33.4187, 51.0852, 47.8859, 74.7703, 43.9125, 22.7419, 24.5875, 24.4029, 20.4822, 22.9485, 20.8813, 10.0521, 1.9819, 13.9964, 29.5046, 19.0948, 24.9575, 3.0491, 17.2392, 19.8735, 0.8525, 10.792, 12.9756, 5.4228, -6.0045, -6.8082, -5.0835], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 28.0, 28.0, 28.0, 28.0, 28.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 48.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, -4.0, 28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 72.0, 76.0, 76.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 100.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 32.0, 32.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2909.5513, 2583.9478, 2282.2197, 1818.9702, 2165.6474, 1882.1488, 2416.9287, 2091.6425, 1851.8348, 1653.6536, 1783.2541, 1340.9006, 1529.3781, 1642.8508, 1887.2906, 2247.4277, 1587.9896, 1139.314, 458.0515, 76.2779, -309.6058, -892.4029, -506.7352, -606.9656, -498.1693, -1462.9647, -1123.5373, -943.6772, -647.0634, -1186.8044, -935.2223, -1035.5634, -1133.5077, -1281.1995, -1595.5109, -1526.9557, -1154.9634, -1236.0528, -1411.0932, -984.8905, -1049.3755, -1065.0524, -798.3121, -189.1634, -285.6046, -162.3872, 10.0704, -402.3131, -110.5572, 201.3765, -92.1457, 172.7242, 302.6729, 834.1474, 690.2359, 113.3492, -882.2411, -260.0366, 15.8345, 360.6663, 367.0835, 1176.0062, 570.4047, 1190.9278, 1386.1931, 1869.0027, 2250.8743, 2044.7568, 2393.3869, 2733.8717, 2718.3988, 2741.413, 1935.6705, 2417.2194, 2364.9176, 2355.1936, 2659.4124, 2578.6942, 2514.1449, 2150.4028, 1429.3089, 1596.2042, 1134.8224, 2051.3668, 2191.8546, 3041.3986, 1824.3244, 2466.0563, 2070.9101, 2291.4694, 4421.5193, 4442.047, 3697.1155, 3410.0165, 3620.741, 5272.0645, 7067.0589, 9224.9086, 8746.8766, 7905.5789, 9610.7654, 10076.1823, 14629.2968, 9139.8073, 7667.6605, 8035.5567, 6897.7988, 5494.5792, 5948.0269, 7207.0419, 6441.6163, 6172.0529, 8453.0928, 10800.4893, 9752.9502, 11792.5679, 10102.2467, 8196.2507, 7060.335, 2227.818, 3524.7625, 2607.7838, 1374.153, -473.9916, -1669.0663, -1549.7529], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.934756, 120.643333, 66.812848, 45.110796, 33.374268, 25.941051, 20.820474, 17.075517, 14.255046, 12.134224, 10.482546, 9.158113, 8.077989, 7.184424, 6.433706, 5.789261, 5.222169, 4.714085, 4.249034, 3.832352, 3.455113, 3.125085, 2.8302, 2.563957, 2.322613, 2.108621, 1.913786, 1.74176, 1.592459, 1.466128, 1.363805, 1.270948, 1.181419, 1.087994, 0.990125, 0.887589, 0.778931, 0.67629, 0.581564, 0.498311, 0.413692, 0.336353, 0.269343, 0.215434, 0.164882, 0.120898, 0.080834, 0.042779, 0.005318, -0.034208, -0.072669, -0.104568, -0.132285, -0.158458, -0.177001, -0.190643, -0.200849, -0.205078, -0.197811, -0.185096, -0.168884, -0.150302, -0.137199, -0.125493, -0.111899, -0.101653, -0.090811, -0.078243, -0.058276, -0.035874, -0.020415, -0.022762, -0.02872, -0.033567, -0.033343, -0.029472, -0.013005, 0.003405, 0.027329, 0.058396, 0.099809, 0.151406, 0.204036, 0.259064, 0.31732, 0.374399, 0.427846, 0.466066, 0.497877, 0.522625, 0.540967, 0.557853, 0.571995, 0.58301, 0.587195, 0.578183, 0.563469, 0.540557, 0.524266, 0.514716, 0.520156, 0.521215, 0.528065, 0.534572, 0.543761, 0.579173, 0.630152, 0.679761, 0.72223, 0.759861, 0.810347, 0.886045, 0.99636, 1.116744, 1.226074, 1.33811, 1.448991, 1.598025, 1.704236, 1.759367, 1.779722, 1.763778, 1.711166, 1.64244, 1.578593, 1.51391, 1.450555, 1.412484, 1.416002, 1.437135, 1.485028, 1.532389, 1.560284, 1.563413, 1.511167, 1.436358, 1.34284, 1.231943, 1.10239, 0.960683, 0.821092], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.587, 104.5982, 97.0412, 86.6551, 75.9989, 65.9873, 56.954, 48.9783, 42.0336, 36.0538, 30.9395, 26.5832, 22.8822, 19.7426, 17.0808, 14.8225, 12.9025, 11.2648, 9.8616, 8.6558, 7.6156, 6.7175, 5.9401, 5.2648, 4.6764, 4.1628, 3.713, 3.3188, 2.9735, 2.672, 2.4104, 2.1825, 1.9823, 1.8034, 1.6408, 1.4901, 1.3479, 1.2136, 1.0872, 0.9694, 0.8583, 0.7539, 0.657, 0.5687, 0.4879, 0.4145, 0.3478, 0.2868, 0.2305, 0.1775, 0.1275, 0.0811, 0.0384, -0.001, -0.0362, -0.0671, -0.0938, -0.1161, -0.1324, -0.143, -0.1481, -0.1486, -0.1463, -0.1421, -0.1361, -0.1292, -0.1215, -0.1129, -0.1019, -0.0887, -0.0751, -0.0646, -0.0574, -0.0527, -0.0488, -0.0449, -0.0385, -0.0302, -0.0187, -0.0032, 0.0174, 0.0442, 0.0761, 0.1127, 0.1536, 0.1978, 0.2438, 0.2883, 0.3302, 0.3687, 0.4031, 0.4341, 0.4617, 0.4859, 0.5062, 0.5206, 0.5292, 0.5314, 0.53, 0.5269, 0.5256, 0.5247, 0.5254, 0.5272, 0.5305, 0.5403, 0.5582, 0.5825, 0.6105, 0.6404, 0.6744, 0.7167, 0.7726, 0.8414, 0.9184, 1.0023, 1.0917, 1.1929, 1.2952, 1.388, 1.4664, 1.5258, 1.5629, 1.5788, 1.5788, 1.5658, 1.5428, 1.5167, 1.4966, 1.4847, 1.4847, 1.4943, 1.5075, 1.5187, 1.5172, 1.501, 1.4694, 1.4219, 1.358, 1.2785, 1.187], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3943, 32.3431, 28.5604, 27.233, 24.697, 19.2993, 14.0324, 10.0235, 5.8684, 3.3239, 2.0873, 2.7039, 4.666, 5.9355, 6.5471, 5.8527, 4.8046, 2.3132, -1.1775, -2.9439, -4.8125, -6.5251, -9.9475, -12.6062, -13.9293, -14.1677, -15.2764, -14.789, -13.9552, -12.487, -11.7574, -11.4752, -10.7442, -8.9651, -8.3963, -9.01, -7.9151, -7.1831, -7.2105, -6.8823, -4.3633, -2.5883, -0.4722, 1.5476, 1.9101, 3.2143, 4.9651, 4.6856, 5.2071, 6.1441, 7.2387, 7.359, 6.28, 2.6981, 0.3778, -0.3549, -0.4507, -0.6769, 2.0891, 2.6225, 4.3082, 6.3952, 9.5067, 13.8737, 17.652, 20.803, 24.7242, 29.0516, 31.7102, 30.8289, 31.2054, 30.3683, 28.0997, 26.8886, 24.5169, 22.4556, 19.0829, 14.167, 10.9981, 7.3892, 6.7342, 6.3524, 8.1711, 8.4789, 9.7493, 10.5698, 12.128, 17.9616, 23.9731, 27.3375, 30.2535, 32.8206, 37.7406, 45.2027, 55.8908, 62.8787, 66.1506, 72.8515, 75.817, 86.9219, 87.0606, 81.7356, 76.6633, 69.1155, 59.0748, 49.9389, 42.9963, 35.2152, 26.3305, 22.4345, 22.2132, 24.0624, 29.9453, 30.3568, 33.2317, 36.5678, 32.0108, 29.5699, 27.3606, 22.7094, 13.7748, 3.8632, -3.8564], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.09, -3.18, -7.38, 1.62, 11.81, 25.08, -4.01, -4.23, -7.51, 14.77, 43.13, 47.5, 46.41, 44.61, 46.29, 51.26, 47.19, 38.18, 25.97, 11.82, 36.19, 35.74, 51.53, 40.94, 5.35, -1.33, 4.95, -9.8, -7.26, -4.31, 6.62, 24.48, 17.66, 22.33, 1.58, -0.68, -22.34, -26.29, -12.2, -10.22, -11.57, -21.61, -20.5, -21.31, -22.03, -39.69, -28.45, -26.36, -20.28, -18.18, -18.03, -7.66, -12.23, -16.51, -27.63, 4.41, -10.44, -19.68, -22.75, 12.78, 0.5, 6.22, 13.71, 1.68, 19.11, 23.72, 3.15, 14.53, 25.37, 27.64, 26.36, 9.02, -18.26, -15.97, -6.63, -0.06, -0.34, 24.06, 8.38, 14.32, 24.05, 27.68, 30.79, 20.27, 27.04, 43.08, 68.72, 64.94, 40.42, 42.55, 41.88, 32.78, 56.09, 49.18, 46.49, 27.67, -1.5, 13.56, -4.86, 10.8, 15.28, 29.3, 21.45, 25.7, 21.54, 25.47, 41.86, 42.53, 31.88, 32.51, 43.72, 51.57, 63.48, 66.81, 61.56, 49.38, 67.66, 67.23, 77.9, 36.72, 22.15, 23.63, 22.52, 18.04, 20.02, 19.79, 11.04, 2.6, 16.16, 30.0, 21.8, 27.16, 4.46, 25.46, 28.69, 1.03, 12.2, 14.35, 6.2, -7.41, -8.22, -6.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -350.6876, 145.5382, 130.7054, 177.5631, 96.5943, 287.9901, 678.4146, 863.4729, 825.5075, 70.1561, 17.771, 58.9185, 1736.3929, 1711.401, 1839.5724, 1617.1518, 1526.4571, 1478.5054, 1387.7564, 1063.7417, 840.9548, 386.553, 440.5458, 402.1027, 652.4483, 723.5925, 258.7515, 390.9275, 623.5734, 495.6178, 417.9936, 669.9627, 1153.2853, 1181.5414, 960.2329, 417.2587, 215.7894, -47.604, -197.6674, -835.7608, -425.8264, -369.7689, 18.6081, -130.0013, -353.5458, -92.9782, 272.9067, 174.5845, -84.9691, -47.5955, -126.0497, -192.6013, -205.5183, -258.2135, -40.1211, 16.2115, 9.7914, 73.3533, 333.6564, 145.8129, 75.7498, 595.5504, 589.7915, 399.5473, 364.3501, 168.7053, 106.3116, 253.1821, 279.2384, 210.6287, 322.7665, 734.797, 1386.7816, 261.4507, -279.8532, -288.4233, 177.4145, 448.011, 387.5409, 1361.233, 696.3855, 1171.8175, 1001.5899, 1574.6767, 1400.5761, 1620.0267, 1515.725, 1475.0572, 1647.1407, 1507.1832, 1673.9693, 739.8484, 762.6998, 623.3727, 870.5104, 796.2965, 646.5208, 471.5259, 462.7846, 136.7607, -12.7307, 775.8856, 1369.2104, 1825.3997, 1472.4195, 1305.3412, 966.3659, 1145.3665, 2701.0611, 2596.0736, 2038.6625, 1808.4238, 1603.9844, 2557.9382, 4584.2443, 7587.869, 4745.5591, 4280.4077, 4463.3269, 4181.0616, 8926.1375, 6661.5168, 1972.6234, 1745.4354, 646.3588, 513.5911, 920.4102, 1597.5148, 2211.9347, 2345.7785, 4436.402, 8273.3446, 4952.8668, 6614.6001, 4254.6572, 2736.1348, 2023.8298, -2051.003, -1068.0026, 163.1406, -412.308, -1170.5497, -2464.7569, -1352.6488], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -522.1236, -572.6356, -82.4319, -58.7402, -125.8071, 42.4199, 127.0413, 423.3008, -78.0048, -244.9149, -593.8356, -612.9236, -371.7986, 1030.2941, 1037.9945, 1163.0794, 567.3447, 1107.8316, 803.9479, 456.7674, 331.2824, -442.8234, -249.8291, -269.7406, 156.6742, 260.5016, -75.4371, 32.8675, -54.3502, 18.2041, 59.9357, 225.9698, 594.7133, 341.2985, 210.697, 11.4572, -500.3271, -844.8816, -823.0775, -2301.4134, -946.2051, -565.5077, -463.5775, -960.6971, -1074.438, -269.621, -252.2465, -412.631, -323.6762, -281.5284, -507.9777, -593.9757, -717.6773, -904.3954, -284.234, -361.9252, -516.7263, -601.5477, -235.9413, -146.165, -149.2178, -299.5319, 226.0141, 102.7826, 220.7541, -257.2964, -396.2733, -168.0317, -127.6169, -167.5071, -146.3137, 141.2671, 391.1837, -389.5177, -1131.8555, -881.9541, -373.0361, -24.5651, 135.397, 135.1251, 63.5562, 158.3007, 319.32, 981.3977, 718.3069, 636.1726, 714.7987, 713.6831, 920.3741, 607.3764, 215.4944, 22.9703, 441.3408, 222.9081, 272.2864, 410.6676, 320.2169, 135.3349, -273.8681, -273.5911, -314.3139, -608.4293, 385.3587, 261.4156, -17.0891, 446.3908, 484.7577, 336.067, 223.5115, 1702.37, 1105.2385, 1043.8104, 665.5944, 705.9838, 1461.241, 3129.2744, 2982.9738, 2190.1323, 2586.5453, 3386.657, 2585.7976, -418.6137, -738.2833, -210.7856, -952.3817, -1621.37, -1085.4606, -880.0363, 682.7057, 826.4793, 721.402, 2138.3446, 207.8668, 2359.6001, 2384.6572, 1586.1348, 333.8298, -3821.003, -2568.0026, -2941.8594, -3227.308, -3345.5497, -5084.7569, -3102.6488], "thermo_temp": [null, 147.7923, 355.626, 290.9689, 290.9684, 466.4715, 258.6388, 397.1922, 346.3898, 480.3278, 272.4946, 421.6396, 324.3389, 718.1738, 213.1373, 236.3033, 222.4014, 245.5702, 551.3733, 440.1721, 954.4785, 315.071, 611.6066, 671.8421, 2108.1915, 681.1069, 801.5779, 454.0724, 959.1125, 370.6737, 583.8085, 606.9743, 509.6724, 829.3763, 690.3749, 671.8433, 759.8773, 463.0909, 334.1886, 358.06, 677.9237, 477.4137, 424.8968, 443.9929, 754.3098, 840.2429, 754.3105, 405.8015, 716.1165, 797.2776, 625.4101, 1666.1661, 587.2163, 195.7388, 482.1857, 983.4669, 720.8922, 286.447, 525.1531, 601.5379, 272.1251, 233.9329, 381.928, 401.3744, 512.1591, 646.1819, 473.8669, 378.1367, 526.5177, 674.901, 569.5977, 291.9779, 224.9676, 895.0823, 363.7774, 296.7646, 153.1686, 536.0906, 502.5848, 421.2139, 406.8553, 378.1358, 469.0802, 646.1824, 995.5979, 813.7108, 1124.835, 636.6088, 550.4506, 525.2271, 252.1439, 1290.38, 761.3734, 1072.845, 682.2699, 929.4688, 682.2692, 983.8541, 800.9263, 761.3742, 726.7666, 899.8068, 1458.4749, 716.8782, 321.359, 400.4646, 598.224, 385.6289, 326.3039, 415.2934, 736.6527, 410.3518, 410.3485, 1384.3149, 983.8517, 1563.9841, 1489.5086, 1141.9572, 481.6082, 809.2995, 2477.5496, 893.7036, 1062.5146, 764.6134, 938.3899, 1851.9544, 3123.0033, 4612.5115, 1762.5853, 2090.2754, 2249.158, 849.0184, 6340.3399, 7591.5271, 2710.9067, 1956.2209, 1837.0613, 2134.9611, 2005.8708, 2477.5511, 1529.2291, 1583.8439, 3970.0, 6135.0, 4745.0, 4255.0, 2705.0, 1870.0, 1690.0, 5270.0, 1775.0, 3105.0, 2815.0, 2175.0, 2620.0, 1750.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 303.4376, 297.8116, 320.3258, 321.0554, 393.2588, 360.5094, 337.9265, 316.9219, 303.9489, 348.9351, 365.5237, 472.6064, 443.9636, 474.4441, 510.3347, 800.8541, 779.0819, 783.1721, 723.3358, 766.2043, 694.2896, 674.2021, 661.9789, 634.2868, 669.7576, 673.5062, 673.2039, 688.9627, 647.8951, 590.8575, 548.5307, 572.0567, 554.8489, 531.2212, 515.3615, 558.8067, 609.9769, 636.2194, 594.3252, 616.4691, 649.3434, 644.9919, 830.6599, 786.3974, 679.005, 643.2196, 705.0828, 707.9572, 631.319, 612.0161, 610.111, 548.659, 491.4361, 471.5255, 458.7708, 468.4777, 500.7876, 495.8929, 474.4827, 483.9436, 518.6631, 527.924, 485.0247, 437.7416, 520.8944, 492.3277, 456.7708, 401.5704, 426.0286, 439.9479, 436.5417, 431.1442, 421.5063, 430.1561, 469.4336, 565.0998, 610.3018, 703.8533, 691.627, 665.9586, 640.3711, 569.7843, 700.8017, 711.8147, 777.4566, 760.1499, 790.9352, 771.1777, 809.8462, 808.2244, 799.7062, 786.4444, 807.0558, 925.4956, 887.5652, 784.6186, 714.7724, 693.5818, 637.5904, 580.9928, 550.8657, 584.6451, 552.9554, 527.0269, 682.8974, 737.6164, 887.8651, 997.2548, 1023.5643, 925.0269, 903.9855, 1190.0881, 1136.2, 1122.8026, 1057.6773, 1035.9887, 1184.3461, 1536.8292, 2096.0442, 2035.4153, 2045.3899, 2082.4386, 1858.1804, 2673.1185, 3567.3746, 3411.6532, 3147.0291, 2908.8531, 2768.1455, 2629.5501, 2601.9139, 2406.8803, 2257.2373, 2568.6487, 3217.0762, 3494.8806, 3633.0841, 3464.3415, 3174.4612, 2904.5592, 3334.6393, 3051.0686, 3060.8743, 3016.1699, 2863.2299, 2819.0063, 2624.6415], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9382, 0.9374, 0.9208, 0.9541, 0.987, 1.0683, 0.9464, 0.9697, 0.9031, 0.9776, 1.0606, 1.3067, 1.2837, 1.342, 1.2228, 1.3011, 1.2833, 1.2296, 1.2043, 1.0784, 1.1577, 1.1695, 1.2313, 1.2517, 1.2067, 1.0296, 0.9957, 0.9602, 1.006, 0.9389, 0.9916, 1.0101, 1.0102, 1.0865, 0.9866, 0.935, 0.8887, 0.7288, 0.8953, 0.9144, 0.925, 0.8382, 0.8214, 0.8609, 0.8307, 0.8095, 0.8099, 0.827, 0.8549, 0.8831, 0.8655, 1.02, 0.8947, 0.8338, 0.7907, 0.8882, 0.9675, 0.8748, 0.8641, 0.8975, 0.9819, 0.9706, 1.0381, 0.9949, 1.0095, 1.0948, 1.0414, 1.0575, 1.1029, 1.1719, 1.1556, 1.0425, 0.9025, 0.9277, 0.9203, 0.9736, 0.9797, 1.0395, 1.0363, 1.0238, 1.0509, 1.0992, 1.0893, 1.064, 1.0607, 1.1396, 1.2821, 1.2472, 1.1557, 1.1179, 1.1427, 1.1347, 1.1671, 1.1868, 1.1643, 1.0955, 1.0513, 1.0469, 0.996, 0.9532, 1.0319, 1.0565, 1.0694, 1.1079, 1.0732, 1.0829, 1.0836, 1.2013, 1.1568, 1.1761, 1.1923, 1.2034, 1.2578, 1.3357, 1.299, 1.2738, 1.3029, 1.3509, 1.292, 1.1504, 1.1338, 1.0982, 1.0833, 1.0569, 1.0727, 1.0711, 1.082, 1.0313, 1.0206, 1.0797, 1.0336, 1.0657, 1.0572, 1.1157, 1.0967, 1.0167, 1.0587, 1.0619, 1.034, 1.0099, 0.9211, 0.9526], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0255, 0.9504, 1.0267, 0.9928, 0.9032, 0.8773, 0.8729, 0.9769, 1.0096, 0.9496, 0.6787, 0.6302, 0.6329, 0.677, 0.6855, 0.6737, 0.6692, 0.7246, 0.7897, 0.8746, 0.8632, 0.7967, 0.7302, 0.7179, 0.9363, 0.946, 0.9554, 0.9732, 0.9862, 0.9673, 0.8918, 0.8452, 0.8475, 0.846, 0.8905, 0.9318, 1.0408, 1.1148, 1.024, 1.0408, 1.0328, 1.0335, 1.0665, 1.0788, 1.114, 1.1542, 1.1745, 1.1181, 1.1074, 1.0851, 1.0662, 1.0063, 1.0027, 0.9998, 1.0638, 1.0358, 0.9541, 1.0219, 1.0947, 0.9738, 0.9292, 0.9507, 0.9244, 0.9224, 0.9128, 0.8589, 0.9233, 0.9333, 0.8971, 0.8149, 0.7549, 0.8827, 0.9426, 1.021, 0.968, 0.9063, 0.9122, 0.7746, 0.8275, 0.7904, 0.7995, 0.7349, 0.7482, 0.7721, 0.8251, 0.719, 0.6347, 0.6399, 0.6893, 0.7935, 0.7836, 0.8773, 0.7966, 0.8433, 0.8397, 0.915, 0.9263, 0.9994, 1.0185, 0.9381, 0.9011, 0.8407, 0.8905, 0.7895, 0.8241, 0.7958, 0.6997, 0.6915, 0.7165, 0.7233, 0.7237, 0.6438, 0.55, 0.4748, 0.6178, 0.6556, 0.6038, 0.5925, 0.464, 0.6116, 0.7935, 0.8093, 0.8307, 0.8424, 0.8366, 0.8501, 0.8914, 0.981, 0.8537, 0.7581, 0.8549, 0.8207, 0.9573, 0.927, 0.8209, 0.8587, 0.8127, 0.7876, 0.8219, 0.8705, 0.9311, 0.9222], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 58433.29, 242312.79, 239474.16, 154064.64, 153215.21, 289791.22, 427906.74, 1706652.98, 565635.61, 221213.33, 24630.76, 4774624.68, 13757219.96, 12114834.86, 10439542.56, 9165668.13, 8207182.38, 7278603.53, 6191495.7, 5185645.77, 4342915.06, 3296203.45, 2914757.61, 2419466.08, 2959433.15, 2488460.01, 2111735.67, 1806342.3, 1669272.85, 837191.18, 1003477.43, 965380.69, 1372712.04, 1747871.39, 621752.36, 432446.61, 39454.77, -301886.05, -423278.76, -768013.12, -551022.57, -458853.55, -336630.23, -484858.45, -395005.64, -296944.6, -190621.81, -181067.99, -93179.75, -102712.59, -307268.24, -296015.44, -329228.82, 64469.69, 107151.09, 73897.82, 48959.51, 185922.25, 116052.01, 97393.07, 99195.32, 341014.82, 241789.28, 207247.95, 179770.39, 65924.53, 210498.92, 216600.09, 69260.46, 97350.74, 120191.57, 572085.99, 406994.94, -647854.1, -2481328.24, -1827730.07, -1408431.79, -1158902.7, -992264.55, 2581458.53, 2110054.35, 3377634.18, 3204890.95, 5934017.11, 5609205.52, 3984289.73, 5468943.62, 5016934.13, 4315588.68, 3826304.92, 903348.4, 1389521.78, 1179871.0, 1147437.91, 1536678.13, 1338631.58, 1421610.89, 192405.29, -2869620.03, -615100.31, -939626.41, 12141767.12, 12907599.48, 17219022.75, 8531489.88, 11686641.23, 9353124.25, 8091461.7, 24368597.12, 21541660.36, 16956156.28, 14267665.4, 13215442.1, 23115120.12, 144272952.43, 497179934.12, 371990086.35, 248621864.71, 324755556.7, 289635613.62, 818510229.36, 465844771.78, 377240356.13, 329638523.12, 279943120.5, 234359074.62, 205548674.93, 183880678.05, 156165482.72, 138002999.86, 182882802.74, 398723293.78, 326650250.38, 358901454.61, 301804435.38, 257400034.61, 218488881.1, 181645463.8, 159513946.83, 132408040.14, 106069694.4, 68488332.34, 49480684.87, 47829518.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1069.0459, 111.6177, -69.363, -437.6709, 87.8044, 1764.66, 1852.5044, 1783.041, 2010.0146, 2162.9893, 2173.4039, 1947.9923, 1440.4042, 1067.0702, 489.285, 778.293, 526.2361, 1096.6092, 818.9946, 666.2991, 590.3256, 840.7888, 520.4034, 802.09, 859.2706, 680.822, 1062.9841, 489.3126, 164.9809, -391.3355, -668.957, -964.9952, -996.4251, -478.2427, -422.5342, -168.7219, -1052.5485, -613.1157, -375.7227, -62.8992, -615.3834, -396.3703, -542.5783, -680.3106, -816.6855, -1075.774, -908.2728, -400.4208, -425.837, -508.2393, -6.6117, -72.8863, -260.8403, -26.2158, 512.1116, 333.7577, 319.4024, 343.3123, -155.3605, 102.3517, 350.0775, 28.7498, 266.8592, 382.6827, 783.9142, 435.0965, -210.966, -1072.4226, -441.797, -205.5809, 96.8457, 98.4651, 854.9581, 237.9513, 859.4625, 1079.5517, 1417.863, 1764.3716, 1369.9495, 1639.217, 1897.9035, 1741.5693, 1717.2882, 883.9456, 1347.2363, 1278.5454, 1258.1753, 1494.869, 1305.6196, 1179.7408, 824.0398, 154.2523, 428.3959, 3.4625, 883.1185, 726.1464, 1434.8677, 301.9564, 1028.8909, 762.1581, 1100.8705, 2813.1581, 2761.117, 1992.4543, 1713.1631, 1941.7968, 3310.5196, 4395.0791, 5412.4838, 4825.5587, 3859.4562, 5381.0193, 5766.922, 8846.1395, 3059.5523, 1548.5936, 1904.5853, 677.6019, -570.1091, 157.2669, 1551.9452, 674.8724, 780.2582, 3366.1858, 5745.4119, 4763.3905, 6542.1946, 4520.2117, 2866.7064, 1899.8918, -2614.0382, -931.282, -1561.3913, -2359.3364, -3695.0995, -3989.9889, -3258.6174], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, true, false, true, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1287.1608, -1950.217, -1022.6829, -1757.9028, -1330.3107, -487.5063, -822.2677, -609.5548, 718.5876, 1902.6593, 10801.8104, 11366.7531, 7793.0855, 4898.8048, 20143.8561, 35023.4566, 40603.4838, 39262.3387, 35944.4894, 34171.4917, 32995.6659, 29620.3254, 25359.5969, 20571.0859, 16239.1855, 13127.2311, 10435.71, 9925.1178, 8333.5012, 7007.3297, 5686.7374, 4727.3586, -425.1728, -1379.959, -1341.9813, -2949.8827, -1578.0041, -2512.246, -3135.2506, -4118.0694, -5244.7752, -6324.2836, -4940.3898, -3605.91, -2300.8167, -1351.3474, -1233.4719, -977.7058, -681.4872, -295.0872, -172.2106, 147.7769, -39.2533, -1177.5829, -1726.6041, -2269.5977, -791.787, -191.8389, -92.9906, -140.884, 443.4179, 172.5673, -23.4955, 54.0239, 977.123, 885.3121, 767.2692, 528.1272, 41.9548, 635.4258, 1042.3171, 329.0619, 146.0756, 339.8015, 1506.7947, 522.4453, -1137.8114, -4505.2221, -4435.7863, -3696.3917, -3023.3504, -2533.6191, -310.5895, 437.5899, 1479.0183, 3267.2729, -213.8106, 972.9302, -1103.3329, -1369.7407, -364.9522, -3355.98, -5156.2912, -12608.892, -12711.3249, -12273.7172, -9044.1705, -5078.9264, -2374.7661, 7931.6102, 11704.2729, 1708.9206, 5569.4082, 5396.4252, 28933.8908, 30753.7412, 36650.1068, 28926.938, 26560.3672, 21508.7766, 17651.4339, 31656.2997, 41845.4892, 41409.9795, 35024.8521, 30581.6656, 40921.2105, 116890.7006, 107991.4878, 190354.8344, 137259.508, 173187.053, 191775.8213, 327996.227, 319121.6935, 282910.9893, 245503.1915, 209242.0231, 171569.2904, 141529.1084, 125306.8594, 101275.96, 54662.6653, 50056.2599, 60546.6932, 100465.2668, 149393.8277, 160701.5351, 149992.8633, 130398.4908, 110227.7063, 96516.8901, 80978.232, 63792.2075, 26912.8793, 30101.9521, 33234.3298], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.39, 76.08, 75.18, 70.15, 68.76, 81.62, 73.14, 65.01, 63.33, 80.24, 85.37, 88.23, 88.05, 88.26, 88.74, 90.46, 88.88, 87.2, 85.89, 80.57, 83.79, 87.16, 89.35, 84.05, 75.65, 71.57, 70.42, 52.66, 50.15, 42.53, 54.57, 62.17, 55.24, 57.71, 53.93, 50.94, 42.81, 38.97, 40.59, 41.4, 40.57, 48.91, 44.21, 42.74, 31.33, 16.83, 21.55, 22.44, 19.86, 23.98, 25.54, 12.0, 11.44, 8.76, 6.3, 9.96, 13.88, 12.04, 10.63, 15.11, 18.07, 17.73, 21.09, 21.1, 19.87, 56.97, 49.58, 53.49, 57.96, 63.67, 65.45, 48.51, 36.92, 36.76, 39.38, 42.02, 42.01, 63.45, 66.47, 72.11, 76.13, 83.08, 83.91, 85.71, 88.42, 93.5, 99.47, 91.05, 82.16, 79.25, 79.55, 70.1, 71.62, 70.69, 74.09, 61.74, 53.03, 55.77, 47.53, 59.86, 65.35, 71.83, 68.79, 72.41, 69.14, 72.2, 74.89, 76.56, 72.39, 74.87, 80.98, 81.6, 91.98, 96.76, 62.73, 51.01, 57.03, 58.12, 66.73, 62.54, 60.89, 61.25, 61.16, 60.85, 60.98, 60.93, 58.0, 46.7, 64.46, 84.36, 75.83, 77.09, 65.3, 76.63, 80.73, 79.4, 80.54, 79.79, 76.78, 71.64, 67.17, 65.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7648, -4.4035, -1.8684, -4.1341, -3.5659, 2.0064, -2.8674, -5.597, -1.6926, -6.2323, 0.3436, 7.5422, 13.6723, 16.5884, 13.5305, 11.492, 12.4163, 13.3514, 9.1152, 1.5467, -5.1718, 1.7295, 2.2657, 7.9905, 10.8493, -1.5916, 0.4569, -0.696, -2.0105, -1.1476, 1.0235, 3.0987, 7.109, 8.4055, 9.9563, 0.4265, -2.0344, -6.1423, -30.2259, -3.4577, -8.4275, -5.8362, -24.2125, -59.0667, -57.5395, -54.0415, -92.0065, -92.3498, -87.7551, -83.0183, -83.5874, -85.1082, -64.1223, -77.8475, -80.753, -97.4521, -79.2703, -40.4079, -51.6188, -57.8486, -15.0376, -9.9396, -10.9129, -8.6412, -14.5378, -11.1599, -4.7365, -10.6532, -9.8699, 3.5836, 6.7946, 11.3453, 13.8631, 11.14, 6.7933, 6.8091, 18.7881, 20.1992, 31.5053, 19.6384, 15.1598, 15.7742, 17.5478, 16.0113, 13.7148, 5.2154, 10.7612, 15.1621, 14.0231, 9.4183, -4.2463, -5.4825, -7.4323, 6.2967, 5.0925, 4.3253, 3.3785, 2.9575, 2.1703, 1.6001, 0.3301, 0.2991, 1.5306, 1.1924, 4.5064, 2.6562, 9.6418, 12.3233, 13.6229, 12.2476, 12.5829, 12.6817, 15.3922, 16.7163, 17.1831, 16.2231, 15.1775, 16.1614, 16.0665, 17.8675, 7.249, -0.5731, -1.8667, -5.5077, -8.0201, -5.8837, -4.7001, -0.8363, -1.4072, 1.242, 4.1565, 0.358, 3.7623, -0.2781, -8.0252, -9.627, -76.5335, -65.111, -62.0093, -66.7149, -71.7774, -79.9232, -77.37], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.9023, 217.2943, -68.2703, -58.3739, -44.0499, 3789.049, 118.0974, 737.7358, 279.1667, 2980.6108, 1393.4641, 160.4085, -44.1252, 90.926, 223.6544, 406.1099, 244.6759, -55.6057, -0.4203, -77.6991, -72.2492, -72.8555, 225.2081, -97.624, -96.2159, -95.1965, -47.8302, 208.2392, -38.8512, -75.178, 278.1061, 221.6786, 367.6235, -63.4657, 121.632, 177.4531, -64.2023, 305.6291, 15.4973, 228.9908, -41.4438, -90.4265, -93.7198, -53.5689, -86.9982, -97.4728, -79.9783, -56.4802, 120.6326, -83.6302, -52.8604, 589.7633, -25.5007, -49.5259, -70.0876, 61.5842, 720.2279, -82.3662, -66.5984, 1433.7963, -14.6078, 131.6614, -94.1875, -4.2891, 225.3641, -97.4957, 121.0573, 22.7624, 332.4268, 161.8873, 46.0229, 4923.5043, 2751.5337, 0.0302, 134.8997, -51.1953, -1.7341, 2420.332, -77.7881, 1527.6938, 255.5736, 3592.2592, 331.5433, 271.2057, 874.2388, -46.4058, 55.9165, 443.5727, 407.5523, 681.6081, 673.7255, -29.4896, 743.073, -55.8504, 342.6015, -27.7199, 301.3901, 74.1953, -78.3993, 1326.3492, 246.456, 152.4759, 77.5475, 331.4651, 415.7375, -93.5463, 437.9743, 405.5373, -59.4334, -68.3575, -39.3336, 13.2457, 5025.0593, 1216.9241, 1251.7598, 1313.6079, 993.6721, 229.9953, 4032.367, 22459.8408, 118.044, 109.7357, 32.4508, 292.6881, 66.5301, -32.0219, -93.8385, -90.2738, -84.2523, -16.0994, -57.6731, 88.0186, -96.2986, -98.089, -84.8611, -89.0863, -25.3008, 30.2318, 52.8171, 256.4942, 312.6964, -53.5947], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 17.16, 17.39, 18.56, 28.14, 28.06, 28.06, 27.93, 27.62, 26.63, 26.62, 26.89, 27.3, 27.64, 27.75, 27.77, 28.23, 28.44, 28.07, 27.91, 25.41, 25.48, 24.83, 24.4, 13.18, 13.64, 14.82, 14.95, 15.72, 15.84, 16.08, 16.46, 17.32, 16.64, 16.46, 18.86, 18.22, 18.35, 18.65, 19.52, 19.35, 19.28, 18.86, 18.6, 18.24, 17.41, 17.62, 17.5, 16.88, 17.46, 17.19, 16.51, 15.78, 16.81, 16.71, 13.57, 12.89, 13.77, 13.54, 12.48, 12.78, 12.94, 12.85, 13.58, 13.08, 14.72, 17.83, 19.21, 19.22, 18.99, 18.94, 20.39, 21.37, 21.58, 21.54, 22.02, 22.21, 21.48, 21.55, 21.62, 21.1, 21.09, 22.53, 22.42, 22.32, 21.08, 17.16, 16.41, 16.42, 16.69, 17.91, 16.48, 15.41, 16.56, 16.53, 17.46, 19.93, 20.76, 20.79, 20.77, 26.66, 26.64, 26.14, 26.12, 26.09, 28.31, 30.23, 31.99, 32.34, 32.84, 32.45, 32.44, 37.58, 49.43, 50.61, 50.34, 49.53, 50.16, 50.09, 50.63, 48.43, 48.42, 49.64, 50.94, 51.34, 51.11, 50.95, 50.46, 50.64, 56.41, 56.25, 56.26, 50.23, 42.92, 42.39, 42.5], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5804, 0.4293, 0.1406, 0.5769, 1.7739, 1.7509, 1.6419, 1.7142, 1.7044, 1.6917, 1.5087, 1.2247, 0.9861, 0.6539, 0.8244, 0.6829, 0.9989, 0.8361, 0.7479, 0.7018, 0.8506, 0.6743, 0.8595, 0.9735, 1.107, 1.2865, 0.9067, 0.7017, 0.3768, 0.2322, 0.0883, -0.0599, 0.2295, 0.2723, 0.4152, -0.0118, 0.2369, 0.3633, 0.5269, 0.2403, 0.3581, 0.2798, 0.2055, 0.1311, -0.0097, 0.0737, 0.2885, 0.2288, 0.1375, 0.4013, 0.3533, 0.3292, 0.4706, 0.7754, 0.6477, 0.6366, 0.6454, 0.3248, 0.4617, 0.6094, 0.3989, 0.5548, 0.6265, 0.9238, 0.7848, 0.4167, -0.0872, 0.307, 0.4572, 0.6278, 0.627, 1.0139, 0.6529, 0.9434, 1.0188, 1.2151, 1.338, 1.1273, 1.2207, 1.3122, 1.2339, 1.1748, 0.7703, 0.9573, 0.9171, 0.9052, 1.0393, 1.0077, 0.9943, 0.8412, 0.5284, 0.6748, 0.5025, 0.9635, 1.0131, 1.3324, 0.7825, 1.0748, 0.9398, 1.0455, 1.7447, 1.6655, 1.3075, 1.165, 1.21, 1.6888, 2.0261, 2.2289, 1.9373, 1.5753, 1.8437, 1.8901, 2.4766, 1.135, 0.8529, 0.9056, 0.7285, 0.5374, 0.6763, 0.9195, 0.8267, 0.8382, 1.2141, 1.5137, 1.2941, 1.4924, 1.2316, 0.981, 0.8356, 0.2517, 0.4797, 0.4065, 0.3041, 0.1561, 0.1226, 0.2394], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3073, 4.3081, 4.3431, 4.3843, 4.3773, 6.4166, 8.3121, 8.3702, 8.4434, 8.6152, 8.2771, 12.8923, 12.9438, 12.3887, 13.0672, 13.5075, 13.1968, 12.2743, 11.4194, 10.8647, 10.5828, 9.5974, 8.3927, 6.305, 4.2881, 4.1807, 4.2043, 4.1323, 4.2688, 4.3174, 3.759, 5.1805, 7.4152, 7.1594, 6.6932, 6.6542, 6.6745, 7.2163, 7.9647, 8.2805, 8.536, 8.769, 9.424, 9.9027, 10.3072, 10.617, 8.4508, 7.1337, 4.3611, 3.2236, 3.5713, 4.0888, 4.3186, 4.5146, 4.79, 5.2025, 5.1235, 5.2638, 5.4802, 3.4389, 4.5473, 4.5453, 4.5116, 4.4215, 4.3965, 4.0888, 3.7357, 3.686, 3.4606, 3.0043, 4.5245, 4.1866, 3.9621, 4.681, 4.9911, 5.1103, 5.1113, 5.1159, 6.3591, 6.1788, 6.1852, 7.0282, 9.31, 10.812, 10.5541, 10.6879, 11.532, 10.1077, 9.1726, 8.1616, 7.199, 6.1018, 5.5046, 4.9226, 4.0995, 3.4562, 2.9937, 3.0257, 2.7314, 2.8381, 3.4922, 4.4602, 8.5828, 8.1009, 7.7113, 7.3132, 6.8843, 15.0137, 14.7734, 14.1079, 13.3238, 12.1583, 14.9303, 19.2828, 23.9059, 22.3562, 21.0771, 20.7582, 20.544, 28.4992, 26.5832, 25.4686, 24.2465, 22.8973, 21.6307, 20.1893, 18.946, 18.333, 18.2224, 17.6025, 17.6078, 16.9842, 20.1932, 20.1414, 19.4207, 18.4226, 18.3636, 17.6631, 16.7253, 16.3016, 16.7914, 17.3513, 17.7399], "mkt_dynamics": [-1.008358, -1.078715, -1.054113, -0.983137, -0.779939, -0.611322, -0.449623, -0.602558, -0.837931, -1.030937, -1.284698, -1.344974, -1.211506, -0.999155, -0.713856, -0.496293, -0.329322, 0.021276, 0.343044, 0.852674, 1.026578, 0.946754, 0.662292, 0.491249, 0.759498, 0.997005, 1.379315, 1.493142, 1.453853, 1.462526, 1.433805, 1.311806, 1.067278, 0.708314, 0.442428, 0.20426, 0.158713, 0.089595, -0.159264, -0.357339, -0.566562, -0.563627, -0.474874, -0.335532, -0.072886, 0.181665, 0.43671, 0.506371, 0.197053, -0.247734, -0.759745, -1.098962, -1.227079, -1.276745, -1.191358, -1.22454, -1.249691, -1.268125, -1.243671, -1.190555, -1.093115, -1.049333, -0.869452, -0.739683, -0.721954, -0.489445, -0.546813, -0.517728, -0.533822, -0.482901, -0.423119, -0.384868, -0.162153, 0.104859, 0.381201, 0.73363, 0.979512, 0.784751, 0.762244, 0.728602, 0.585166, 0.63674, 0.686204, 0.917785, 1.227202, 1.290056, 0.927968, 0.291651, -0.214401, -0.478381, -0.396565, 0.151616, 0.332137, 0.728947, 1.094372, 1.169864, 1.439335, 1.471259, 1.562691, 1.480782, 1.54212, 1.559505, 1.385373, 1.256753, 1.018023, 0.797969, 0.77565, 0.695898, 0.737078, 0.609258, 0.301433, 0.147063, -0.304566, -0.262251, -0.051074, 0.155399, 0.444605, 0.518814, 0.463229, 0.39652, 0.727907, 0.920293, 1.090261, 1.165878, 1.029236, 1.047954, 1.265054, 1.527094, 1.740792, 1.762022, 1.70901, 1.609556, 1.602782, 1.370979, 1.0114, 0.670977, 0.146193, -0.181058, -0.395282, -0.547771, -0.632294, -0.618988, -0.477069, -0.153005, 0.102482, 0.456351, 0.562456, 0.522163, 0.546307, 0.174969, -0.031005, -0.339975, -0.699101, -0.832056, -1.014778, -1.174596], "market_activity_top_line": [14051.22679, 14000.815606, 13978.444409, 13970.417904, 13975.223729, 13971.869664, 13970.136358, 13956.923753, 13927.923364, 13869.096816, 13804.705257, 13734.587326, 13679.288668, 13659.005324, 13644.886607, 13621.443979, 13610.478388, 13664.789779, 13908.814844, 14214.927214, 14131.217057, 13968.739714, 13783.48869, 13772.452877, 14247.670248, 14881.826563, 15398.60319, 15855.145963, 16196.781445, 16400.341016, 16501.040235, 16450.073112, 16279.873828, 16121.748562, 16061.851456, 15963.876225, 15986.706658, 15964.111577, 15935.570899, 15915.771745, 15996.092253, 15961.149875, 16048.988933, 16216.083138, 16455.106836, 16783.247461, 16849.448568, 16751.101302, 16471.309535, 16321.228747, 16134.340844, 16027.245401, 15986.436007, 15944.549717, 15915.227831, 15827.643513, 15769.185891, 15726.81119, 15706.228946, 15650.686687, 15611.324507, 15564.073677, 15508.298106, 15443.098757, 15358.818782, 15281.281063, 15227.226833, 15167.366919, 15096.887156, 15056.139153, 15010.783684, 14964.493855, 14935.367276, 14986.316341, 15098.001953, 15182.244792, 15241.597526, 15089.704948, 15037.80744, 15073.836878, 15043.115998, 15053.298313, 15092.576823, 15316.267448, 15441.355794, 15341.476953, 15045.737398, 15015.605041, 15008.949554, 15029.652837, 15049.824089, 15420.93138, 15492.063802, 15724.838411, 15963.138542, 16310.206185, 16686.278841, 16899.19974, 17122.667969, 17380.74362, 17545.213672, 17666.835677, 17507.639193, 17515.879036, 17504.672786, 17525.167969, 17676.394141, 17826.032031, 17929.525911, 17920.297396, 17700.724396, 17675.824574, 17596.541335, 17698.117543, 17927.218359, 18483.946615, 18533.328776, 18810.762891, 18882.729427, 19033.603255, 19880.968099, 20624.067188, 20919.321224, 21024.579948, 21109.978516, 21659.441406, 22761.015755, 24390.538021, 25495.422396, 25956.508464, 26694.974089, 27333.476693, 29320.14974, 29139.422917, 28446.636068, 27897.172786, 27607.004332, 27147.874538, 26888.429084, 26948.099858, 26909.463033, 27118.980208, 28339.068229, 30252.389583, 31473.186589, 33155.333333, 33862.0, 33629.0, 32970.333333, 31648.959979, 31228.545455, 30663.545455, 29913.636364, 29580.796289, 29234.280738, 28960.235231], "market_activity_min_gap": [-0.735277, -1.459363, -1.292761, -1.282698, -0.791872, -0.89947, -0.829745, -0.972413, -1.638587, -3.401626, -4.793729, -6.036767, -6.16872, -4.934452, -3.719669, -3.492052, -2.947063, -2.152793, -1.314354, -0.698934, -0.560405, -0.545088, -0.715001, -0.777026, 0.102365, 0.782512, 1.333625, 1.837734, 2.339581, 2.88101, 3.272822, 3.530698, 3.749343, 3.819974, 3.986828, 4.057668, 4.240896, 4.303092, 4.253594, 4.054204, 3.857967, 3.540552, 3.301469, 3.184035, 3.110877, 3.050365, 2.868902, 2.626086, 2.354389, 1.778955, -0.967031, -3.737148, -4.788426, -5.142228, -4.410918, -5.353773, -5.271431, -4.841451, -4.062367, -3.968869, -3.649908, -3.591615, -4.130064, -4.945894, -5.932011, -6.576463, -6.128596, -5.868367, -5.930043, -5.071269, -4.746756, -4.518111, -3.945642, -2.784592, -2.227873, -1.564569, -1.022824, -0.765908, -0.533431, -0.248248, -0.192922, -0.209731, -0.094002, 0.140571, 0.395367, 0.324252, -0.367335, -1.23511, -1.288808, -0.474141, 0.502913, 0.758364, 0.83573, 0.995407, 1.113339, 1.325829, 1.656551, 1.869448, 2.069474, 2.387829, 2.639879, 2.843149, 2.909244, 3.158832, 3.333119, 3.48294, 3.677573, 3.728422, 3.787387, 3.811338, 3.624177, 3.514367, 3.341137, 3.430615, 3.500561, 3.580339, 3.218212, 3.081231, 2.900751, 2.800177, 3.040231, 3.370871, 3.401976, 3.454614, 3.549154, 3.97005, 4.691405, 5.603116, 6.38242, 6.991757, 7.752447, 8.484093, 9.591116, 9.885408, 9.897692, 9.899274, 9.763873, 9.424803, 9.145799, 8.96789, 8.568816, 8.167322, 7.972924, 8.181292, 8.219609, 8.538212, 8.421321, 8.134133, 7.631168, 6.620902, 6.03834, 4.194473, 0.581903, -3.24852, -6.251035, -7.860151], "market_activity": [null, null, null, null, -1.8467, -1.19795, -0.604775, -0.579213, -1.408331, -3.178941, -5.41437, -7.84896, -9.548155, -9.771128, -9.054864, -7.922707, -6.613128, -4.054089, 3.664305, 15.534678, 19.619989, 16.676844, 6.589647, -3.099226, 4.359737, 26.259543, 50.803322, 66.094836, 75.674218, 79.925359, 74.893429, 63.236415, 47.891807, 33.332729, 22.817164, 15.632282, 14.206991, 14.583946, 14.326498, 14.395849, 15.011074, 14.048537, 15.073894, 18.788397, 23.864473, 33.112987, 37.022693, 33.658072, 22.122011, 8.434605, -0.579572, -6.156586, -9.743993, -10.751172, -9.235461, -8.555405, -8.688778, -8.846864, -8.731282, -8.229066, -7.670608, -7.527679, -8.131114, -8.625832, -9.547866, -10.471308, -10.922454, -11.085627, -10.981639, -10.391669, -9.976385, -9.574367, -8.752909, -6.937204, -2.841827, 2.398561, 7.234781, 5.769115, 2.348558, 0.279179, -2.260711, -1.079505, 1.227872, 6.878511, 13.066656, 13.602928, 6.706589, -0.644381, -6.13669, -6.997195, -2.504423, 8.541189, 15.669144, 23.916697, 32.689274, 38.363162, 47.863581, 52.997315, 55.944783, 56.908666, 54.486408, 51.901304, 43.533627, 35.423264, 28.332982, 22.990466, 24.784633, 27.770441, 30.714096, 31.048698, 24.176199, 17.690924, 11.060937, 9.276169, 15.105834, 28.375567, 36.042659, 42.883154, 43.600702, 38.524001, 49.971176, 64.609563, 75.105631, 79.115666, 70.586383, 65.608566, 76.834958, 88.417479, 94.20874, 97.10437, 98.552185, 99.276092, 99.638046, 99.819023, 90.119237, 74.839868, 55.596534, 44.968392, 36.722371, 30.957736, 26.918318, 29.661509, 47.214729, 73.607365, 86.803682, 93.401841, 96.700921, 98.35046, 85.201405, 53.851128, 35.229214, 22.538907, 12.146953, 4.835952, -0.841824, -5.245612], "market_activity_raw": [null, null, null, null, -1.8467, -0.5492, -0.0116, -0.55365, -2.23745, -4.94955, -7.6498, -10.28355, -11.24735, -9.9941, -8.3386, -6.79055, -5.30355, -1.49505, 11.3827, 27.40505, 23.7053, 13.7337, -3.49755, -12.7881, 11.8187, 48.15935, 75.3471, 81.38635, 85.2536, 84.1765, 69.8615, 51.5794, 32.5472, 18.77365, 12.3016, 8.4474, 12.7817, 14.9609, 14.06905, 14.4652, 15.6263, 13.086, 16.09925, 22.5029, 28.94055, 42.3615, 40.9324, 30.29345, 10.58595, -5.2528, -9.59375, -11.7336, -13.3314, -11.75835, -7.71975, -7.87535, -8.82215, -9.00495, -8.6157, -7.72685, -7.11215, -7.38475, -8.73455, -9.12055, -10.4699, -11.39475, -11.3736, -11.2488, -10.87765, -9.8017, -9.5611, -9.17235, -7.93145, -5.1215, 1.25355, 7.63895, 12.071, 4.30345, -1.072, -1.7902, -4.8006, 0.1017, 3.53525, 12.52915, 19.2548, 14.1392, -0.18975, -7.99535, -11.629, -7.8577, 1.98835, 19.5868, 22.7971, 32.16425, 41.46185, 44.03705, 57.364, 58.13105, 58.89225, 57.87255, 52.06415, 49.3162, 35.16595, 27.3129, 21.2427, 17.64795, 26.5788, 30.75625, 33.65775, 31.3833, 17.3037, 11.20565, 4.43095, 7.4914, 20.9355, 41.6453, 43.70975, 49.72365, 44.31825, 33.4473, 61.41835, 79.24795, 85.6017, 83.1257, 62.0571, 60.63075, 88.06135, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.41945, 59.5605, 36.3532, 34.34025, 28.47635, 25.1931, 22.8789, 32.4047, 64.76795, 100.0, 100.0, 100.0, 100.0, 100.0, 72.05235, 22.50085, 16.6073, 9.8486, 1.755, -2.47505, -6.5196, -9.6494], "market_activity_distance": [1.140488, 0.732966, 0.486777, 0.331326, 0.286511, 0.177431, 0.114438, -0.045895, -0.289796, -0.667476, -0.936537, -1.256689, -1.354032, -1.380944, -1.390223, -1.403161, -1.288354, -0.7333, 1.047346, 3.124524, 2.587646, 1.483633, 0.294647, 0.372302, 3.467768, 7.741779, 10.989465, 13.607837, 15.284518, 15.986619, 15.899388, 14.820952, 13.080004, 11.55375, 10.683047, 9.579138, 9.161076, 8.451713, 7.680005, 6.87719, 6.656924, 5.710846, 5.549442, 5.963863, 6.779892, 8.013877, 7.721919, 6.50264, 4.391715, 3.25562, 1.757245, 0.82948, 0.136754, -0.459228, -0.617382, -0.911288, -1.093507, -1.159417, -1.095996, -1.102907, -1.071449, -1.12191, -1.254027, -1.512725, -1.75532, -2.009913, -2.049892, -2.145396, -2.28995, -2.339481, -2.33122, -2.371561, -2.271484, -1.706145, -0.624343, 0.387261, 1.112415, 0.479202, 0.336573, 0.659001, 0.536042, 0.529033, 0.800695, 2.199588, 3.027172, 2.282407, 0.541508, 0.479092, 0.586545, 0.67849, 0.807489, 3.066513, 3.414286, 4.648352, 5.778729, 7.502115, 9.377089, 10.192754, 10.933625, 11.898828, 12.226721, 12.251532, 10.727583, 10.279034, 9.674399, 9.263156, 9.586123, 9.77569, 9.714379, 9.074874, 7.225524, 6.551931, 5.653875, 5.739904, 6.504922, 8.866532, 8.250545, 8.922161, 8.501821, 8.524482, 12.01346, 14.983579, 15.435433, 15.015484, 14.480397, 16.19675, 20.484861, 26.876953, 30.529877, 31.07332, 32.592536, 33.442528, 39.511146, 36.446277, 31.377745, 27.002413, 24.147927, 20.805228, 18.262868, 16.839405, 14.997786, 14.263267, 17.237142, 22.567926, 25.066772, 29.019996, 29.130314, 26.093228, 21.677958, 15.672141, 13.116941, 10.186645, 6.677595, 4.843607, 3.090058, 1.733112], "market_activity_roc": [null, null, null, null, -0.5409, -0.206745, -0.059435, -0.096591, -0.338459, -0.73557, -1.184177, -1.593019, -1.785153, -1.514817, -1.157711, -0.823784, -0.503025, 0.042349, 1.934265, 4.356977, 3.826013, 2.224329, -0.901056, -3.112744, 0.824085, 6.536644, 11.717748, 15.122165, 13.68021, 10.203818, 7.159331, 3.752265, 0.513018, -1.698699, -2.661582, -2.955591, -1.800795, -0.977791, -0.786214, -0.301333, 0.058709, -0.018552, 0.711729, 1.886879, 2.869542, 5.150616, 4.987602, 3.299306, 0.098466, -2.752856, -4.244102, -4.321244, -2.943746, -2.307909, -1.358054, -1.245391, -1.358965, -1.365598, -1.313201, -1.118024, -1.001075, -1.034778, -1.260206, -1.326382, -1.617452, -1.816958, -1.812393, -1.78547, -1.705415, -1.473318, -1.421422, -1.337563, -1.069889, -0.46375, 0.581037, 1.455117, 2.05037, 0.689887, -0.398692, -0.714044, -1.302236, -0.241268, 0.364211, 1.608287, 2.647323, 1.914389, -0.310347, -1.963027, -2.800313, -2.032556, 0.027162, 2.699367, 3.218841, 4.625427, 6.068606, 5.766674, 7.70856, 7.468193, 7.263794, 6.563605, 5.147552, 4.54244, 2.248313, 0.777501, -0.231065, -0.801885, 0.963893, 1.770696, 2.427084, 2.25464, 0.137643, -0.84263, -1.857186, -1.239822, 1.279575, 4.571906, 5.323702, 6.286801, 5.329946, 2.973697, 7.271437, 9.639717, 10.785474, 10.460325, 6.181844, 5.020223, 8.803797, 16.009633, 20.77427, 19.839233, 17.283756, 12.065903, 15.001624, 12.262491, 6.561767, 2.062292, -5.842894, -6.83455, -5.477649, -3.40204, -2.526682, -0.106433, 5.395031, 12.26168, 16.959549, 22.258776, 19.488756, 11.161467, 4.756896, -4.543382, -7.77702, -8.818147, -9.271053, -6.534697, -6.386031, -5.554838], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.626, 0.7835, 3.7643, 10.4644, 12.7698, -3.4321, -5.0805, -8.5371, -1.0202, 13.9619, 13.1229, 11.7632, 11.7548, 11.5395, 10.7462, 7.7794, 2.4521, -1.6621, -7.0565, -3.325, -5.083, 0.5174, -2.0562, -3.0647, -3.2108, -0.07, -3.276, 0.3241, 2.3956, 4.6675, 7.2085, -0.8246, -4.32, -9.4813, -10.9385, -12.2447, -14.1394, -7.1148, -5.6548, -2.4309, -9.4127, -4.1624, -1.5794, 1.3612, -3.5696, -1.265, -2.4917, -3.5981, -4.6264, -6.5835, -5.0037, -0.4192, -1.6633, -3.3742, 2.111, 0.7635, 0.0117, 2.9048, 8.6102, 5.1742, 4.4843, 4.233, -2.736, 0.2721, 3.2172, -1.2765, 1.9011, 3.1643, 8.3497, 5.2864, -2.7678, -11.0914, -2.7746, -0.004, 2.8826, 2.6369, 8.8806, 1.6732, 6.1995, 7.0455, 9.5035, 10.5417, 6.5101, 7.7048, 8.6881, 7.5557, 6.8343, -2.8216, 1.0559, 0.6898, 0.9098, 3.4752, 3.1505, 3.0858, -0.8357, -8.2296, -4.2463, -7.4328, 1.7396, 3.0503, 7.9909, -3.8039, 1.34, -0.8147, 1.3219, 10.0117, 9.0321, 2.2725, 0.3922, 1.6486, 7.3307, 10.7646, 12.8567, 8.6638, 2.5773, 5.527, 5.8387, 10.4076, -10.9654, -13.1434, -10.3423, -11.442, -12.8284, -9.0639, -4.3021, -4.8291, -3.6306, 2.3915, 6.77, 4.004, 6.7288, 1.6629, -3.0395, -5.0002, -14.7422, -9.3705, -9.4385, -10.1473, -11.5677, -11.126, -7.8485], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.890721, 0.552216, 0.290084, 0.042847, 0.043492, 0.387659, 0.605276, 0.735528, 0.820507, 0.866998, 0.867459, 0.845372, 0.767393, 0.673734, 0.458084, 0.307686, 0.173253, 0.146696, 0.09827, 0.041698, -0.006056, -0.007345, -0.043009, -0.021111, 0.042682, 0.143348, 0.251556, 0.224805, 0.148544, 0.003365, -0.118633, -0.214596, -0.296591, -0.347901, -0.352722, -0.31206, -0.340214, -0.368472, -0.349642, -0.290361, -0.323183, -0.312367, -0.318516, -0.330921, -0.344698, -0.35845, -0.310562, -0.254058, -0.228502, -0.213823, -0.153461, -0.126477, -0.104348, -0.05275, 0.096076, 0.169553, 0.134618, 0.118483, 0.001585, -0.016987, 0.023283, -0.026174, 0.001782, 0.047516, 0.171802, 0.217226, 0.133392, 0.016079, -0.038809, -0.035521, 0.024657, 0.0635, 0.246408, 0.259794, 0.363861, 0.452025, 0.591688, 0.685885, 0.715538, 0.760897, 0.804862, 0.818165, 0.801563, 0.695135, 0.646781, 0.597234, 0.533795, 0.519014, 0.491, 0.459721, 0.405756, 0.277195, 0.22735, 0.126227, 0.228833, 0.345691, 0.481319, 0.44486, 0.512226, 0.504568, 0.518109, 0.620939, 0.704115, 0.710949, 0.654194, 0.602067, 0.643425, 0.741512, 0.844907, 0.900986, 0.912831, 0.932013, 0.940018, 0.964011, 0.888521, 0.805726, 0.720147, 0.580567, 0.374676, 0.223065, 0.143112, 0.062219, 0.016054, 0.076329, 0.26837, 0.396084, 0.502424, 0.526635, 0.489387, 0.389676, 0.084191, -0.057632, -0.161468, -0.248799, -0.335532, -0.391778, -0.413012], "smi": [null, null, null, 0.0, 0.012, 0.0257, 0.0385, 0.0438, 0.0428, 0.0394, 0.0367, 0.0354, 0.035, 0.039, 0.04, 0.0405, 0.0425, 0.0595, 0.0985, 0.1525, 0.201, 0.2375, 0.264, 0.283, 0.3155, 0.367, 0.436, 0.506, 0.5625, 0.6075, 0.659, 0.7205, 0.7885, 0.8575, 0.9025, 0.9215, 0.921, 0.9075, 0.8875, 0.8565, 0.828, 0.8025, 0.778, 0.7545, 0.736, 0.7275, 0.7225, 0.719, 0.703, 0.683, 0.6455, 0.598, 0.5495, 0.503, 0.4605, 0.404, 0.336, 0.266, 0.2185, 0.1885, 0.1775, 0.175, 0.1665, 0.151, 0.1295, 0.123, 0.1235, 0.1245, 0.114, 0.1005, 0.085, 0.0715, 0.0765, 0.108, 0.1485, 0.1845, 0.219, 0.2435, 0.267, 0.293, 0.3145, 0.3395, 0.3585, 0.377, 0.404, 0.421, 0.421, 0.4095, 0.3905, 0.37, 0.356, 0.3645, 0.3795, 0.3895, 0.403, 0.4255, 0.475, 0.5505, 0.6395, 0.7285, 0.8055, 0.849, 0.875, 0.8835, 0.877, 0.8715, 0.859, 0.843, 0.833, 0.825, 0.8055, 0.7965, 0.781, 0.7755, 0.7765, 0.7855, 0.7995, 0.8165, 0.8275, 0.835, 0.8625, 0.8855, 0.923, 0.9515, 0.9705, 0.981, 0.986, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.99, 0.99, 0.988, 0.9825, 0.9745, 0.949, 0.921, 0.8965, 0.874, 0.8565, 0.8385, 0.8295, 0.8295, 0.8355, 0.845, 0.869, 0.8935, 0.8975, 0.883, 0.8525, 0.8145, 0.767, 0.713, 0.655], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.315282, -2.337931, -1.927855, -1.475884, -1.838492, 1.129559, 3.25554, 4.375452, 0.628723, 0.587794, 2.971942, -0.800775, -1.030392, 0.173589, -0.43335, -1.953112, -1.260398, -1.752107, 0.522879, 0.778506, -2.885949, -2.116152, -2.85518, 0.712898, 8.973981, 9.899925, 9.056887, 10.099026, 12.751205, 11.920546, 11.493327, 5.934053, 3.956222, 1.848779, 5.252713, 7.350732, 8.823785, 6.392064, 3.661614, 3.429659, 6.768982, 6.849554, 5.566705, 5.602368, 6.530908, 8.74442, 2.817629, 0.973648, -0.490327, -0.273494, -0.493328, -0.35503, -1.198529, -1.117204, 1.37079, 0.224221, 1.626987, 2.271449, 2.014079, 1.28161, 1.406308, 0.310629, -0.472717, -0.222669, -3.179147, 2.846078, 1.470018, 2.177038, 1.68328, 1.625898, 4.489088, 3.831453, 3.564573, 3.922835, 2.114434, 1.425183, 2.379231, -1.166788, -2.411389, -3.104768, -0.528176, -0.028553, 0.774046, 1.124868, 3.470058, 3.135817, -2.177339, 0.175023, -0.559789, 0.998892, 0.381782, 3.499109, 0.960057, 1.040865, -1.525223, -1.094646, -2.846951, -5.088248, -3.027112, -4.72208, -5.030194, -4.96458, -6.592469, -6.449238, -6.941338, -4.993048, -3.38153, -3.8063, -8.790855, -11.10022, -12.327602, -14.587825, -17.301957, -15.415544, -18.228373, -17.205215, -18.539377, -15.689842, -12.980057, -12.591434, -6.268041, -7.031217, -6.332809, -9.340257, -11.43293, -9.490021, -6.746378, -1.271445, -6.68376, -6.703453, -7.597809, -10.04789, -2.09227, -7.76234, -10.198024, -12.602372, -9.688079, -11.915897, -15.831405, -14.731695, -19.047657, -19.29601, -21.154014, -12.40777, -17.240138, -17.138092, -16.603037, -19.386753, -28.91647, -33.703356, -26.099244, -21.222752, -15.99829, -18.128915, -18.202012, -10.923754], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13633.90918, 13560.012695, 13837.123047, 13786.319336, 13998.773438, 13883.30957, 13920.256836, 13749.37207, 13513.826172, 13056.591797, 12964.222656, 12848.385742, 13052.255859, 13552.661133, 13631.429688, 13473.894531, 13645.328125, 13830.666016, 14358.871094, 14706.375, 13751.896484, 13571.195313, 13186.625, 13710.197266, 15684.020508, 15883.255859, 15957.388672, 16253.925781, 16522.664063, 16670.929688, 16559.730469, 16240.026367, 15938.857422, 15443.083008, 15785.954102, 15586.717773, 16221.495117, 15998.06543, 15883.485352, 15835.746094, 16146.063477, 15883.485352, 16241.544922, 16499.347656, 16838.308594, 17306.171875, 16752.375, 16432.507813, 15859.615234, 15554.072266, 15224.657227, 14761.568359, 15262.850586, 15315.366211, 15563.620117, 14656.539063, 15067.112305, 15286.72168, 15592.264648, 15019.371094, 15215.110352, 15048.015625, 14876.148438, 14694.65625, 14373.958984, 14431.397461, 14756.880859, 14618.072266, 14407.464844, 14819.106445, 14713.802734, 14651.578125, 14876.544922, 15417.423828, 15230.748047, 15230.748047, 15259.466797, 14747.308594, 14948.342773, 15187.668945, 14857.398438, 15096.725586, 15221.174805, 15733.333984, 15594.525391, 15000.995117, 14034.115234, 14665.9375, 14914.837891, 15227.473633, 15242.305664, 16033.342773, 15430.176758, 16067.951172, 16315.150391, 16858.988281, 17269.339844, 17027.083984, 17378.107422, 17743.960938, 17748.90625, 17798.345703, 17061.691406, 17570.921875, 17551.146484, 17595.642578, 17981.273438, 18001.048828, 18050.488281, 17808.234375, 17214.955078, 17526.425781, 17200.125, 18208.695313, 18441.0625, 19388.4375, 18301.095703, 19140.185547, 18911.794922, 19289.136719, 21548.224609, 21667.384766, 20997.107422, 20798.505859, 21116.267578, 22873.886719, 24795.353516, 27004.791016, 26632.414063, 25867.800781, 27650.246094, 28305.628906, 33052.195313, 27759.476563, 26448.708984, 26994.861328, 26121.015625, 25058.5, 25962.134766, 27650.246094, 27287.798828, 27540.0, 30360.0, 33500.0, 32930.0, 35370.0, 34060.0, 32545.0, 31705.0, 27225.0, 28940.0, 28310.0, 27370.0, 25990.0, 25430.0, 26140.0], "trend_signal": [0.71772, 0.706726, 0.684315, 0.448655, 0.407613, 0.380619, 0.363, 0.500167, 0.368155, 0.371905, 0.337012, 0.297595, 0.280542, 0.240798, 0.213571, 0.217667, 0.222482, 0.226113, 0.194298, 0.398554, 0.404417, 0.438071, 0.464869, 0.417512, 0.657595, 0.691429, 0.731708, 0.755768, 0.763256, 0.759024, 0.775018, 0.775774, 0.776327, 0.777708, 0.769238, 0.767786, 0.76672, 0.762161, 0.749833, 0.745988, 0.73597, 0.755167, 0.751625, 0.743083, 0.749899, 0.762696, 0.769351, 0.760417, 0.743958, 0.740744, 0.73269, 0.7125, 0.709607, 0.42856, 0.438286, 0.302554, 0.275238, 0.27272, 0.290185, 0.336613, 0.310113, 0.297958, 0.270863, 0.265685, 0.263054, 0.21094, 0.227732, 0.258935, 0.284565, 0.209589, 0.223613, 0.26644, 0.271482, 0.174881, 0.222946, 0.227202, 0.228381, 0.225929, 0.372137, 0.358494, 0.422696, 0.384833, 0.360917, 0.595286, 0.637185, 0.661679, 0.50853, 0.517524, 0.456423, 0.40906, 0.404357, 0.624827, 0.690857, 0.671696, 0.678798, 0.70931, 0.734607, 0.755232, 0.763417, 0.762036, 0.76056, 0.766804, 0.777018, 0.764018, 0.760429, 0.772476, 0.755881, 0.762375, 0.765649, 0.778661, 0.764304, 0.768476, 0.754256, 0.754923, 0.76603, 0.760881, 0.770244, 0.766333, 0.772542, 0.764649, 0.771083, 0.784821, 0.778726, 0.779637, 0.773113, 0.772036, 0.781452, 0.778923, 0.797429, 0.794375, 0.772833, 0.779649, 0.761792, 0.783619, 0.775238, 0.771607, 0.774095, 0.77297, 0.772024, 0.764815, 0.773101, 0.76994, 0.774524, 0.777875, 0.789708, 0.773851, 0.778048, 0.763667, 0.78097, 0.754185, 0.767815, 0.778476, 0.768274, 0.767619, 0.763869, 0.73675], "smoothed_trend_signal": [0.681106, 0.643333, 0.589469, 0.528361, 0.473791, 0.435624, 0.413519, 0.398918, 0.382643, 0.36067, 0.334108, 0.30605, 0.279471, 0.257042, 0.241356, 0.234932, 0.240381, 0.259997, 0.2937, 0.337128, 0.383704, 0.430095, 0.478701, 0.533347, 0.59279, 0.649722, 0.696118, 0.728563, 0.748743, 0.760565, 0.767415, 0.771185, 0.772648, 0.772194, 0.770228, 0.767117, 0.763113, 0.75853, 0.754036, 0.750558, 0.74874, 0.748564, 0.749612, 0.751518, 0.753835, 0.755543, 0.755148, 0.751298, 0.742756, 0.727091, 0.699559, 0.654726, 0.591121, 0.515035, 0.439009, 0.375824, 0.332975, 0.310605, 0.30271, 0.300608, 0.297188, 0.289473, 0.278207, 0.265826, 0.255015, 0.247906, 0.245017, 0.244666, 0.244414, 0.243178, 0.241125, 0.238093, 0.233877, 0.230122, 0.230565, 0.239136, 0.258019, 0.286449, 0.320498, 0.355476, 0.39017, 0.427874, 0.470956, 0.514018, 0.544615, 0.552625, 0.53887, 0.515145, 0.497733, 0.499982, 0.526254, 0.569565, 0.616358, 0.655875, 0.685477, 0.707997, 0.726276, 0.740946, 0.751653, 0.758633, 0.762852, 0.765238, 0.766256, 0.766192, 0.76551, 0.764832, 0.764694, 0.76526, 0.766111, 0.766428, 0.765648, 0.764026, 0.762501, 0.761967, 0.762677, 0.76423, 0.766038, 0.76777, 0.769503, 0.771477, 0.773676, 0.775637, 0.776831, 0.777264, 0.777605, 0.778657, 0.780626, 0.782795, 0.783923, 0.783174, 0.780844, 0.778125, 0.776102, 0.775015, 0.774417, 0.773812, 0.773027, 0.772161, 0.771469, 0.771292, 0.771913, 0.77335, 0.775221, 0.776788, 0.777278, 0.776328, 0.774183, 0.771468, 0.76894, 0.768783, 0.769329, 0.770318, 0.76661, 0.76263, 0.758287, 0.755365], "avg_distance": [-25.528205406738774, -25.93184634195616, -24.4182008466434, -24.695703320821337, -23.535226304599956, -24.16591859887263, -23.964103465149208, -24.89751845454476, -26.184128589726928, -28.681656188482595, -29.186199353945273, -29.81892931802482, -28.70534015761, -25.972002397565415, -25.54174900721915, -26.40224512014112, -25.465832296042162, -24.453470751992317, -21.568283565206787, -19.670131012896185, -24.883729478954965, -25.87076410796764, -27.971382571703234, -25.111500953489298, -14.329988688668053, -13.241715770057603, -12.836783952669883, -11.217024690731806, -9.749109518918262, -8.939245889605054, -9.546643612955533, -11.292946738525194, -12.938006237880703, -15.646049091662013, -13.773202107922991, -14.861480368612076, -11.394169023736014, -12.614597408333822, -13.240462222353061, -13.501225893936406, -11.806195356444272, -13.240462222353061, -11.28465201435288, -9.876469518888335, -8.02498077735376, -5.46939545693274, -8.494371388405826, -10.241565324707832, -13.370846729184052, -15.03979822738609, -16.839144900189662, -19.368651192245057, -16.63052329733733, -16.34366992415557, -14.987645496346763, -19.942347265375776, -17.699694351964382, -16.50013345935218, -14.831181961150152, -17.960468691318283, -16.891292300074834, -17.804005156121676, -18.742786372763575, -19.734141732886165, -21.48586976663359, -21.172126554439643, -19.39425548024105, -20.152462454425667, -21.30285244631501, -19.05436389097954, -19.629558886924208, -19.969445139569324, -18.740620678785596, -15.786205899013684, -16.805875330181827, -16.805875330181827, -16.649006392393055, -19.446541566605628, -18.348443003159502, -17.041184073481386, -18.845203524747543, -17.537939263915266, -16.858166753162795, -14.060626247796062, -14.818833221980684, -18.060842836878965, -23.34218064634297, -19.891010670674937, -18.53145498139945, -16.823760991850968, -16.742744758615878, -12.42190380835401, -15.716546231277642, -12.232864146471096, -10.88260068073026, -7.912023196209216, -5.670581148495691, -6.9938427609024165, -5.0764656515914695, -3.078082976815991, -3.0510704557113453, -2.7810198972097426, -6.804808435635891, -4.023265270919142, -4.131283362950569, -3.8882346577830678, -1.7818232232055962, -1.6738051366364182, -1.403754578134796, -2.727005517308746, -5.967644233564188, -4.266313976086643, -6.048649799028721, -0.539588517266743, 0.7296587097767562, 5.90445600901994, -0.034874662013003814, 4.548442248981686, 3.3009159901903278, 5.362050506097076, 17.70174905411132, 18.352631395972764, 14.691410243340403, 13.606599232032446, 15.342292579739597, 24.942844403404905, 35.43837277569788, 47.5068685749818, 45.4728532688097, 41.296345817526884, 51.032504352173724, 54.61236787560216, 80.53929124134646, 51.629148274565885, 44.469410549014, 47.4526301555125, 42.67946811952923, 36.87574415947784, 41.81162144840677, 51.032504352173724, 49.05272746000867, 50.43031283404912, 65.83385249243759, 82.98531154468574, 79.87183012437318, 93.19971550255327, 86.04417048394019, 77.76886460363575, 73.18057619475408, 48.70970468071849, 58.077460182185234, 54.63624387552398, 49.50173065606116, 41.96382827004127, 38.90496933078682, 42.783165485912996], "avg_trend_signal": 0.5988794807692308, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 33424.65, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 37138.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [143], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.377)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.180)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.821)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.845)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.511)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.681106", "trend_signal": "0.717720", "avg_distance": "-12.939947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.643333", "trend_signal": "0.706726", "avg_distance": "-13.411817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.589469", "trend_signal": "0.684315", "avg_distance": "-11.642314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.528361", "trend_signal": "0.448655", "avg_distance": "-11.966724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.473791", "trend_signal": "0.407613", "avg_distance": "-10.610087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.435624", "trend_signal": "0.380619", "avg_distance": "-11.347388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.413519", "trend_signal": "0.363000", "avg_distance": "-11.111459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.398918", "trend_signal": "0.500167", "avg_distance": "-12.202653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.382643", "trend_signal": "0.368155", "avg_distance": "-13.706744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.360670", "trend_signal": "0.371905", "avg_distance": "-16.626438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.334108", "trend_signal": "0.337012", "avg_distance": "-17.216266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.306050", "trend_signal": "0.297595", "avg_distance": "-17.955949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.279471", "trend_signal": "0.280542", "avg_distance": "-16.654126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.257042", "trend_signal": "0.240798", "avg_distance": "-13.458761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.241356", "trend_signal": "0.213571", "avg_distance": "-12.955780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.234932", "trend_signal": "0.217667", "avg_distance": "-13.961729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.240381", "trend_signal": "0.222482", "avg_distance": "-12.867031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.259997", "trend_signal": "0.226113", "avg_distance": "-11.683546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.293700", "trend_signal": "0.194298", "avg_distance": "-8.310665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.337128", "trend_signal": "0.398554", "avg_distance": "-6.091660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.383704", "trend_signal": "0.404417", "avg_distance": "-12.186533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.430095", "trend_signal": "0.438071", "avg_distance": "-13.340410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.478701", "trend_signal": "0.464869", "avg_distance": "-15.796104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.533347", "trend_signal": "0.417512", "avg_distance": "-12.452806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.592790", "trend_signal": "0.657595", "avg_distance": "0.151148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.649722", "trend_signal": "0.691429", "avg_distance": "1.423376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.696118", "trend_signal": "0.731708", "avg_distance": "1.896755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.728563", "trend_signal": "0.755768", "avg_distance": "3.790308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.748743", "trend_signal": "0.763256", "avg_distance": "5.506351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.760565", "trend_signal": "0.759024", "avg_distance": "6.453109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.767415", "trend_signal": "0.775018", "avg_distance": "5.743040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.771185", "trend_signal": "0.775774", "avg_distance": "3.701553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.772648", "trend_signal": "0.776327", "avg_distance": "1.778422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.772194", "trend_signal": "0.777708", "avg_distance": "-1.387372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.770228", "trend_signal": "0.769238", "avg_distance": "0.802050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.767117", "trend_signal": "0.767786", "avg_distance": "-0.470184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.763113", "trend_signal": "0.766720", "avg_distance": "3.583220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.758530", "trend_signal": "0.762161", "avg_distance": "2.156498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.754036", "trend_signal": "0.749833", "avg_distance": "1.424841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.750558", "trend_signal": "0.745988", "avg_distance": "1.119999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.748740", "trend_signal": "0.735970", "avg_distance": "3.101548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.748564", "trend_signal": "0.755167", "avg_distance": "1.424841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.749612", "trend_signal": "0.751625", "avg_distance": "3.711249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.751518", "trend_signal": "0.743083", "avg_distance": "5.357462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.753835", "trend_signal": "0.749899", "avg_distance": "7.521916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.755543", "trend_signal": "0.762696", "avg_distance": "10.509481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.755148", "trend_signal": "0.769351", "avg_distance": "6.973182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.751298", "trend_signal": "0.760417", "avg_distance": "4.930653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.742756", "trend_signal": "0.743958", "avg_distance": "1.272417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.727091", "trend_signal": "0.740744", "avg_distance": "-0.678644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.699559", "trend_signal": "0.732690", "avg_distance": "-2.782141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.654726", "trend_signal": "0.712500", "avg_distance": "-5.739220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.591121", "trend_signal": "0.709607", "avg_distance": "-2.538255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.515035", "trend_signal": "0.428560", "avg_distance": "-2.202914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.439009", "trend_signal": "0.438286", "avg_distance": "-0.617676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.375824", "trend_signal": "0.302554", "avg_distance": "-6.409890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.332975", "trend_signal": "0.275238", "avg_distance": "-3.788153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.310605", "trend_signal": "0.272720", "avg_distance": "-2.385825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.302710", "trend_signal": "0.290185", "avg_distance": "-0.434764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.300608", "trend_signal": "0.336613", "avg_distance": "-4.093007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.297188", "trend_signal": "0.310113", "avg_distance": "-2.843103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.289473", "trend_signal": "0.297958", "avg_distance": "-3.910095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.278207", "trend_signal": "0.270863", "avg_distance": "-5.007562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.265826", "trend_signal": "0.265685", "avg_distance": "-6.166491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.255015", "trend_signal": "0.263054", "avg_distance": "-8.214320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.247906", "trend_signal": "0.210940", "avg_distance": "-7.847544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.245017", "trend_signal": "0.227732", "avg_distance": "-5.769152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.244666", "trend_signal": "0.258935", "avg_distance": "-6.655522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.244414", "trend_signal": "0.284565", "avg_distance": "-8.000367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.243178", "trend_signal": "0.209589", "avg_distance": "-5.371807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.241125", "trend_signal": "0.223613", "avg_distance": "-6.044230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.238093", "trend_signal": "0.266440", "avg_distance": "-6.441568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.233877", "trend_signal": "0.271482", "avg_distance": "-5.005031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.230122", "trend_signal": "0.174881", "avg_distance": "-1.551220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.230565", "trend_signal": "0.222946", "avg_distance": "-2.743248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.239136", "trend_signal": "0.227202", "avg_distance": "-2.743248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.258019", "trend_signal": "0.228381", "avg_distance": "-2.559863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.286449", "trend_signal": "0.225929", "avg_distance": "-5.830276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.320498", "trend_signal": "0.372137", "avg_distance": "-4.546562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.355476", "trend_signal": "0.358494", "avg_distance": "-3.018332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.390170", "trend_signal": "0.422696", "avg_distance": "-5.127292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.427874", "trend_signal": "0.384833", "avg_distance": "-3.599055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.470956", "trend_signal": "0.360917", "avg_distance": "-2.804378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.514018", "trend_signal": "0.595286", "avg_distance": "0.466041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.544615", "trend_signal": "0.637185", "avg_distance": "-0.420328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.552625", "trend_signal": "0.661679", "avg_distance": "-4.210347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.538870", "trend_signal": "0.508530", "avg_distance": "-10.384410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.515145", "trend_signal": "0.517524", "avg_distance": "-6.349876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.497733", "trend_signal": "0.456423", "avg_distance": "-4.760509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.499982", "trend_signal": "0.409060", "avg_distance": "-2.764157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.526254", "trend_signal": "0.404357", "avg_distance": "-2.669446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.569565", "trend_signal": "0.624827", "avg_distance": "2.381764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.616358", "trend_signal": "0.690857", "avg_distance": "-1.469785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.655875", "trend_signal": "0.671696", "avg_distance": "2.602757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.685477", "trend_signal": "0.678798", "avg_distance": "4.181261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.707997", "trend_signal": "0.709310", "avg_distance": "7.653967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.726276", "trend_signal": "0.734607", "avg_distance": "10.274289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.740946", "trend_signal": "0.755232", "avg_distance": "8.727351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.751653", "trend_signal": "0.763417", "avg_distance": "10.968830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.758633", "trend_signal": "0.762036", "avg_distance": "13.305007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.762852", "trend_signal": "0.760560", "avg_distance": "13.336585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.765238", "trend_signal": "0.766804", "avg_distance": "13.652284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.766256", "trend_signal": "0.777018", "avg_distance": "8.948338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.766192", "trend_signal": "0.764018", "avg_distance": "12.200057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.765510", "trend_signal": "0.760429", "avg_distance": "12.073780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.764832", "trend_signal": "0.772476", "avg_distance": "12.357912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.764694", "trend_signal": "0.755881", "avg_distance": "14.820378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.765260", "trend_signal": "0.762375", "avg_distance": "14.946655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.766111", "trend_signal": "0.765649", "avg_distance": "15.262353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.766428", "trend_signal": "0.778661", "avg_distance": "13.715428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.765648", "trend_signal": "0.764304", "avg_distance": "9.927012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.764026", "trend_signal": "0.768476", "avg_distance": "11.915925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.762501", "trend_signal": "0.754256", "avg_distance": "9.832314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.761967", "trend_signal": "0.754923", "avg_distance": "16.272593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.762677", "trend_signal": "0.766030", "avg_distance": "17.756386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.764230", "trend_signal": "0.760881", "avg_distance": "23.805899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.766038", "trend_signal": "0.770244", "avg_distance": "16.862621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.767770", "trend_signal": "0.766333", "avg_distance": "22.220673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.769503", "trend_signal": "0.772542", "avg_distance": "20.762273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.771477", "trend_signal": "0.764649", "avg_distance": "23.171809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773676", "trend_signal": "0.771083", "avg_distance": "37.597335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.775637", "trend_signal": "0.784821", "avg_distance": "38.358238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.776831", "trend_signal": "0.778726", "avg_distance": "34.078147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.777264", "trend_signal": "0.779637", "avg_distance": "32.809966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.777605", "trend_signal": "0.773113", "avg_distance": "34.839050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.778657", "trend_signal": "0.772036", "avg_distance": "46.062421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780626", "trend_signal": "0.781452", "avg_distance": "58.332049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.782795", "trend_signal": "0.778923", "avg_distance": "72.440530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783923", "trend_signal": "0.797429", "avg_distance": "70.062697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.783174", "trend_signal": "0.794375", "avg_distance": "65.180218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.780844", "trend_signal": "0.772833", "avg_distance": "76.562118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.778125", "trend_signal": "0.779649", "avg_distance": "80.747100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.776102", "trend_signal": "0.761792", "avg_distance": "111.056552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.775015", "trend_signal": "0.783619", "avg_distance": "77.259615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.774417", "trend_signal": "0.775238", "avg_distance": "68.889639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.773812", "trend_signal": "0.771607", "avg_distance": "72.377124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.773027", "trend_signal": "0.774095", "avg_distance": "66.797135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772161", "trend_signal": "0.772970", "avg_distance": "60.012385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771469", "trend_signal": "0.772024", "avg_distance": "65.782593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.771292", "trend_signal": "0.764815", "avg_distance": "76.562118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.771913", "trend_signal": "0.773101", "avg_distance": "74.247692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.773350", "trend_signal": "0.769940", "avg_distance": "75.858136", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.775221", "trend_signal": "0.774524", "avg_distance": "93.865396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.776788", "trend_signal": "0.777875", "avg_distance": "113.916033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.777278", "trend_signal": "0.789708", "avg_distance": "110.276267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.776328", "trend_signal": "0.773851", "avg_distance": "125.857017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.774183", "trend_signal": "0.778048", "avg_distance": "117.491943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.771468", "trend_signal": "0.763667", "avg_distance": "107.817829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.768940", "trend_signal": "0.780970", "avg_distance": "102.453965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.768783", "trend_signal": "0.754185", "avg_distance": "72.633479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.769329", "trend_signal": "0.767815", "avg_distance": "83.162234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.770318", "trend_signal": "0.778476", "avg_distance": "78.858055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.766610", "trend_signal": "0.768274", "avg_distance": "72.593368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.762630", "trend_signal": "0.767619", "avg_distance": "63.891181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.758287", "trend_signal": "0.763869", "avg_distance": "60.359859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.755365", "trend_signal": "0.736750", "avg_distance": "64.837071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/623a8e10-874c-4bf2-9a6f-948a3b5fffe1/", "share_image": "https://sharemaestro.com/terminal/623a8e10-874c-4bf2-9a6f-948a3b5fffe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}