{"ticker": {"uuid": "623a8e10-874c-4bf2-9a6f-948a3b5fffe1", "symbol": "139290", "name": "Mirae Asset TIGER Consumer Discretionary ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 139290 rose 33.73%, moving from 26,448.71 to 35,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.14 and has softened across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 55.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35,370.00"}, {"label": "12-Week Change", "value": "33.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.14"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33910.0, "high": 36265.0, "low": 32010.0, "close": 35370.0, "volume": 226397}, "trend_line": 25697.825391, "activity_lines": {"activity_5": 33155.333333, "activity_10": 30854.443608, "activity_20": 29268.942429, "activity_30": 27891.960287}, "trend_signal": 1, "fair_value": 17363.944981, "relative_strength": -17.138092, "rate_of_change": 2.116894466610657, "market_dynamics": 0.449737, "expectation": {"probability": 55.1828, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14132.711217, "high": 14275.885742, "low": 13860.21582, "close": 14035.720703, "volume": 8741}, "trend_line": 13435.449154, "activity_lines": {"activity_5": 14219.538346, "activity_10": 14218.617134, "activity_20": 14008.875693, "activity_30": 13773.948391}, "trend_signal": 1, "fair_value": 14380.847137, "relative_strength": -4.535096, "rate_of_change": 0.27988822442130495, "market_dynamics": 0.745311, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14035.719647, "high": 14035.719647, "low": 13874.071017, "close": 13878.691406, "volume": 8562}, "trend_line": 13470.870801, "activity_lines": {"activity_5": 14078.519336, "activity_10": 14166.289471, "activity_20": 14013.218815, "activity_30": 13802.544666}, "trend_signal": 1, "fair_value": 14405.19356, "relative_strength": -5.00329, "rate_of_change": 0.2636431919319458, "market_dynamics": 0.512352, "expectation": {"probability": 51.2492, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13878.691147, "high": 14063.432029, "low": 13763.227404, "close": 13832.505859, "volume": 9857}, "trend_line": 13513.471354, "activity_lines": {"activity_5": 13960.900846, "activity_10": 14100.91994, "activity_20": 14010.765834, "activity_30": 13825.87596}, "trend_signal": 1, "fair_value": 14430.031626, "relative_strength": -3.20188, "rate_of_change": 0.3162420130763766, "market_dynamics": 0.300596, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14063.43097, "high": 14409.823396, "low": 13924.875, "close": 14359.019531, "volume": 1894}, "trend_line": 13565.054297, "activity_lines": {"activity_5": 14063.432682, "activity_10": 14140.184038, "activity_20": 14056.794838, "activity_30": 13880.427455}, "trend_signal": 1, "fair_value": 14458.526092, "relative_strength": 0.772887, "rate_of_change": 0.3817149690758967, "market_dynamics": 0.216309, "expectation": {"probability": 48.7103, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14165.039523, "high": 14252.791642, "low": 14141.94686, "close": 14220.461914, "volume": 546}, "trend_line": 13618.632585, "activity_lines": {"activity_5": 14121.933919, "activity_10": 14148.749236, "activity_20": 14084.964597, "activity_30": 13922.711817}, "trend_signal": 1, "fair_value": 14487.342054, "relative_strength": 1.30551, "rate_of_change": 0.3949728974682245, "market_dynamics": -0.054764, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14165.039632, "high": 14659.223415, "low": 14146.565502, "close": 14613.038086, "volume": 347}, "trend_line": 13692.361654, "activity_lines": {"activity_5": 14304.519987, "activity_10": 14225.081072, "activity_20": 14147.89341, "activity_30": 13986.867011}, "trend_signal": 1, "fair_value": 14512.541723, "relative_strength": 0.161623, "rate_of_change": 0.5413837882755459, "market_dynamics": -0.023458, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14511.430227, "high": 14511.430227, "low": 14049.576869, "close": 14114.236328, "volume": 7991}, "trend_line": 13751.418132, "activity_lines": {"activity_5": 14282.350976, "activity_10": 14201.988423, "activity_20": 14158.153041, "activity_30": 14014.084732}, "trend_signal": 1, "fair_value": 14536.288136, "relative_strength": -2.438241, "rate_of_change": 0.4313096563787302, "market_dynamics": -0.100217, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14040.338308, "high": 14040.338308, "low": 13453.785885, "close": 13790.938477, "volume": 2508}, "trend_line": 13801.351497, "activity_lines": {"activity_5": 14136.713021, "activity_10": 14126.412358, "activity_20": 14135.69235, "activity_30": 14016.634432}, "trend_signal": 1, "fair_value": 14555.852226, "relative_strength": -4.449811, "rate_of_change": 0.3631142949817109, "market_dynamics": -0.384667, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13666.238431, "high": 13740.134955, "low": 13569.249243, "close": 13721.661133, "volume": 2379}, "trend_line": 13839.355306, "activity_lines": {"activity_5": 13970.753776, "activity_10": 14051.172301, "activity_20": 14105.126632, "activity_30": 14011.493118}, "trend_signal": 1, "fair_value": 14570.806979, "relative_strength": -4.582818, "rate_of_change": 0.2753629527388003, "market_dynamics": -0.548963, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13684.713106, "high": 14128.090779, "low": 13430.69326, "close": 13957.205078, "volume": 5604}, "trend_line": 13869.427311, "activity_lines": {"activity_5": 13925.79974, "activity_10": 14030.934553, "activity_20": 14095.279539, "activity_30": 14019.096329}, "trend_signal": 1, "fair_value": 14580.235708, "relative_strength": -2.408101, "rate_of_change": 0.21729339506849996, "market_dynamics": -0.785304, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13998.77187, "high": 14026.483065, "low": 13513.828162, "close": 13633.90918, "volume": 2109}, "trend_line": 13892.781315, "activity_lines": {"activity_5": 13790.63086, "activity_10": 13954.854794, "activity_20": 14051.22679, "activity_30": 14003.901611}, "trend_signal": 0, "fair_value": 14592.601606, "relative_strength": -1.315282, "rate_of_change": 0.16838477520609946, "market_dynamics": -1.008358, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13643.145897, "high": 13684.712302, "low": 13536.920031, "close": 13560.012695, "volume": 717}, "trend_line": 13898.941048, "activity_lines": {"activity_5": 13696.105078, "activity_10": 13872.644975, "activity_20": 14000.815606, "activity_30": 13982.432668}, "trend_signal": 0, "fair_value": 14601.735727, "relative_strength": -2.337931, "rate_of_change": 0.04433765176559547, "market_dynamics": -1.078715, "expectation": {"probability": 50.2651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13652.383529, "high": 13915.638709, "low": 13647.764996, "close": 13837.123047, "volume": 2723}, "trend_line": 13910.730176, "activity_lines": {"activity_5": 13730.897656, "activity_10": 13846.613015, "activity_20": 13977.096987, "activity_30": 13978.444409}, "trend_signal": 0, "fair_value": 14612.4492, "relative_strength": -1.927855, "rate_of_change": 0.0848203324216195, "market_dynamics": -1.054113, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13763.226767, "high": 13980.299042, "low": 13689.330155, "close": 13786.319336, "volume": 14378}, "trend_line": 13924.283138, "activity_lines": {"activity_5": 13745.676693, "activity_10": 13811.260068, "activity_20": 13950.849898, "activity_30": 13970.417904}, "trend_signal": 0, "fair_value": 14622.949582, "relative_strength": -1.475884, "rate_of_change": 0.09742811361106204, "market_dynamics": -0.983137, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13758.608896, "high": 14017.247569, "low": 13726.279168, "close": 13998.773438, "volume": 4252}, "trend_line": 13935.297591, "activity_lines": {"activity_5": 13826.963216, "activity_10": 13824.947869, "activity_20": 13946.12147, "activity_30": 13975.223729}, "trend_signal": 0, "fair_value": 14630.815449, "relative_strength": -1.838492, "rate_of_change": 0.07910247795766831, "market_dynamics": -0.779939, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13929.493883, "high": 14215.843666, "low": 13749.372119, "close": 13883.30957, "volume": 694}, "trend_line": 13947.123079, "activity_lines": {"activity_5": 13866.99056, "activity_10": 13821.67294, "activity_20": 13930.506445, "activity_30": 13971.869664}, "trend_signal": 0, "fair_value": 14643.344739, "relative_strength": 1.129559, "rate_of_change": 0.08485996027553656, "market_dynamics": -0.611322, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13961.824636, "high": 14104.999153, "low": 13846.360317, "close": 13920.256836, "volume": 3017}, "trend_line": 13954.167448, "activity_lines": {"activity_5": 13902.706966, "activity_10": 13838.383487, "activity_20": 13919.597824, "activity_30": 13970.136358}, "trend_signal": 0, "fair_value": 14653.043213, "relative_strength": 3.25554, "rate_of_change": 0.05050768506234732, "market_dynamics": -0.449623, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13601.579666, "high": 13790.939036, "low": 13523.064605, "close": 13749.37207, "volume": 1219}, "trend_line": 13963.332194, "activity_lines": {"activity_5": 13857.445508, "activity_10": 13827.550977, "activity_20": 13894.987653, "activity_30": 13956.923753}, "trend_signal": 0, "fair_value": 14659.873216, "relative_strength": 4.375452, "rate_of_change": 0.06567748333358238, "market_dynamics": -0.602558, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13777.082377, "high": 13841.741831, "low": 13495.352042, "close": 13513.826172, "volume": 792}, "trend_line": 13968.403288, "activity_lines": {"activity_5": 13739.518815, "activity_10": 13774.647692, "activity_20": 13851.529399, "activity_30": 13927.923364}, "trend_signal": 0, "fair_value": 14667.585524, "relative_strength": 0.628723, "rate_of_change": 0.036317219482739416, "market_dynamics": -0.837931, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13513.82697, "high": 13513.82697, "low": 13033.499134, "close": 13056.591797, "volume": 2063}, "trend_line": 13962.291829, "activity_lines": {"activity_5": 13487.346875, "activity_10": 13642.389702, "activity_20": 13768.703692, "activity_30": 13869.096816}, "trend_signal": 0, "fair_value": 14672.423127, "relative_strength": 0.587794, "rate_of_change": -0.043752022861839795, "market_dynamics": -1.030937, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13167.437522, "high": 13204.385785, "low": 12931.89116, "close": 12964.222656, "volume": 2295}, "trend_line": 13935.213672, "activity_lines": {"activity_5": 13267.197331, "activity_10": 13509.712109, "activity_20": 13682.139314, "activity_30": 13804.705257}, "trend_signal": 0, "fair_value": 14677.653658, "relative_strength": 2.971942, "rate_of_change": -0.1939377670344776, "market_dynamics": -1.284698, "expectation": {"probability": 49.5605, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12639.884814, "high": 12894.72033, "low": 12542.583008, "close": 12848.385742, "volume": 4357}, "trend_line": 13909.385059, "activity_lines": {"activity_5": 13069.707943, "activity_10": 13368.149378, "activity_20": 13589.645219, "activity_30": 13734.587326}, "trend_signal": 0, "fair_value": 14679.383564, "relative_strength": -0.800775, "rate_of_change": -0.1853478074175286, "market_dynamics": -1.344974, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13010.554315, "high": 13172.724609, "low": 13001.288633, "close": 13052.255859, "volume": 9362}, "trend_line": 13867.052962, "activity_lines": {"activity_5": 13011.633333, "activity_10": 13276.592614, "activity_20": 13521.473544, "activity_30": 13679.288668}, "trend_signal": 0, "fair_value": 14677.776618, "relative_strength": -1.030392, "rate_of_change": -0.3043419735699218, "market_dynamics": -1.211506, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13042.989337, "high": 13673.128754, "low": 12954.954951, "close": 13552.661133, "volume": 2689}, "trend_line": 13850.269792, "activity_lines": {"activity_5": 13166.834896, "activity_10": 13290.288938, "activity_20": 13504.674991, "activity_30": 13659.005324}, "trend_signal": 0, "fair_value": 14678.533109, "relative_strength": 0.173589, "rate_of_change": -0.12102910435253741, "market_dynamics": -0.999155, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13478.526469, "high": 13673.130186, "low": 13459.992916, "close": 13631.429688, "volume": 2824}, "trend_line": 13837.255273, "activity_lines": {"activity_5": 13345.703646, "activity_10": 13322.555149, "activity_20": 13499.218006, "activity_30": 13644.886607}, "trend_signal": 0, "fair_value": 14678.865773, "relative_strength": -0.43335, "rate_of_change": -0.09396581579599077, "market_dynamics": -0.713856, "expectation": {"probability": 46.0809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13631.429161, "high": 13710.197842, "low": 13473.894531, "close": 13473.894531, "volume": 2275}, "trend_line": 13815.294792, "activity_lines": {"activity_5": 13433.738151, "activity_10": 13332.857582, "activity_20": 13481.562588, "activity_30": 13621.443979}, "trend_signal": 0, "fair_value": 14674.332908, "relative_strength": -1.953112, "rate_of_change": -0.15870546988354367, "market_dynamics": -0.496293, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13566.562002, "high": 13645.328125, "low": 13422.926681, "close": 13645.328125, "volume": 864}, "trend_line": 13788.118164, "activity_lines": {"activity_5": 13544.939063, "activity_10": 13381.773668, "activity_20": 13485.658673, "activity_30": 13610.478388}, "trend_signal": 0, "fair_value": 14670.983417, "relative_strength": -1.260398, "rate_of_change": -0.19671406516593623, "market_dynamics": -0.329322, "expectation": {"probability": 46.068, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13682.397508, "high": 13876.999905, "low": 13631.429688, "close": 13830.666016, "volume": 5985}, "trend_line": 13765.733952, "activity_lines": {"activity_5": 13664.789779, "activity_10": 13469.386257, "activity_20": 13509.638881, "activity_30": 13613.22341}, "trend_signal": 0, "fair_value": 14669.244134, "relative_strength": -1.752107, "rate_of_change": -0.16234421357399548, "market_dynamics": 0.021276, "expectation": {"probability": 40.6116, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14011.36689, "high": 14377.404648, "low": 13826.031349, "close": 14358.871094, "volume": 2379}, "trend_line": 13764.651367, "activity_lines": {"activity_5": 13908.814844, "activity_10": 13651.558061, "activity_20": 13583.735156, "activity_30": 13651.490323}, "trend_signal": 0, "fair_value": 14670.412354, "relative_strength": 0.522879, "rate_of_change": -0.007864346381929177, "market_dynamics": 0.343044, "expectation": {"probability": 42.3941, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14335.703926, "high": 14706.375, "low": 14266.202875, "close": 14706.375, "volume": 26990}, "trend_line": 13784.235417, "activity_lines": {"activity_5": 14214.927214, "activity_10": 13881.54794, "activity_20": 13687.892708, "activity_30": 13712.246686}, "trend_signal": 0, "fair_value": 14670.909355, "relative_strength": 0.778506, "rate_of_change": 0.14227784981863884, "market_dynamics": 0.852674, "expectation": {"probability": 43.4124, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14655.408763, "high": 14655.408763, "low": 13751.896484, "close": 13751.896484, "volume": 6580}, "trend_line": 13774.774609, "activity_lines": {"activity_5": 14131.217057, "activity_10": 13908.000213, "activity_20": 13697.580069, "activity_30": 13710.160303}, "trend_signal": 0, "fair_value": 14649.161596, "relative_strength": -2.885949, "rate_of_change": -0.06863498564695049, "market_dynamics": 1.026578, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13816.765335, "high": 13863.099385, "low": 13548.028369, "close": 13571.195313, "volume": 10212}, "trend_line": 13764.52474, "activity_lines": {"activity_5": 13968.739714, "activity_10": 13887.276385, "activity_20": 13689.49595, "activity_30": 13697.026155}, "trend_signal": 0, "fair_value": 14628.394444, "relative_strength": -2.116152, "rate_of_change": -0.07441042986868453, "market_dynamics": 0.946754, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13617.529443, "high": 13724.097383, "low": 13112.490777, "close": 13186.625, "volume": 3003}, "trend_line": 13742.995378, "activity_lines": {"activity_5": 13683.014453, "activity_10": 13783.48869, "activity_20": 13644.732836, "activity_30": 13659.742301}, "trend_signal": 0, "fair_value": 14597.028558, "relative_strength": -2.85518, "rate_of_change": -0.15641195323973914, "market_dynamics": 0.662292, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13107.855969, "high": 13765.79793, "low": 13093.955804, "close": 13710.197266, "volume": 63553}, "trend_line": 13721.367969, "activity_lines": {"activity_5": 13614.749349, "activity_10": 13772.452877, "activity_20": 13652.931357, "activity_30": 13657.626294}, "trend_signal": 0, "fair_value": 14578.981771, "relative_strength": 0.712898, "rate_of_change": -0.1573704160202244, "market_dynamics": 0.491249, "expectation": {"probability": 45.2683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13617.529467, "high": 15725.721005, "low": 13617.529467, "close": 15684.020508, "volume": 34275}, "trend_line": 13770.153255, "activity_lines": {"activity_5": 14247.670248, "activity_10": 14117.429723, "activity_20": 13849.47553, "activity_30": 13784.249038}, "trend_signal": 1, "fair_value": 14563.399683, "relative_strength": 8.973981, "rate_of_change": 0.35554243651373973, "market_dynamics": 0.759498, "expectation": {"probability": 41.5083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15684.019558, "high": 15971.290241, "low": 15290.183304, "close": 15883.255859, "volume": 11346}, "trend_line": 13812.493848, "activity_lines": {"activity_5": 14881.826563, "activity_10": 14461.311346, "activity_20": 14056.969513, "activity_30": 13920.578238}, "trend_signal": 1, "fair_value": 14553.372577, "relative_strength": 9.899925, "rate_of_change": 0.3074809133633046, "market_dynamics": 0.997005, "expectation": {"probability": 42.716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16189.059802, "high": 16341.961627, "low": 15540.383741, "close": 15957.388672, "volume": 5231}, "trend_line": 13873.932259, "activity_lines": {"activity_5": 15398.60319, "activity_10": 14774.865092, "activity_20": 14262.000209, "activity_30": 14058.95855}, "trend_signal": 1, "fair_value": 14547.113488, "relative_strength": 9.056887, "rate_of_change": 0.4448031736781207, "market_dynamics": 1.379315, "expectation": {"probability": 44.4923, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16003.722748, "high": 16369.760486, "low": 15915.688108, "close": 16253.925781, "volume": 5134}, "trend_line": 13956.031836, "activity_lines": {"activity_5": 15855.145963, "activity_10": 15100.297212, "activity_20": 14485.571908, "activity_30": 14212.506519}, "trend_signal": 1, "fair_value": 14546.470246, "relative_strength": 10.099026, "rate_of_change": 0.5917542010971186, "market_dynamics": 1.493142, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15934.222907, "high": 16531.93084, "low": 15572.818359, "close": 16522.664063, "volume": 9140}, "trend_line": 14049.3986, "activity_lines": {"activity_5": 16196.781445, "activity_10": 15430.53157, "activity_20": 14722.811282, "activity_30": 14378.095695}, "trend_signal": 1, "fair_value": 14545.692201, "relative_strength": 12.751205, "rate_of_change": 0.6690065277664241, "market_dynamics": 1.453853, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16499.49868, "high": 16721.901358, "low": 16351.227641, "close": 16670.929688, "volume": 11514}, "trend_line": 14139.856087, "activity_lines": {"activity_5": 16400.341016, "activity_10": 15748.381623, "activity_20": 14959.843392, "activity_30": 14547.226733}, "trend_signal": 1, "fair_value": 14545.639417, "relative_strength": 11.920546, "rate_of_change": 0.6438530899109067, "market_dynamics": 1.462526, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16568.997248, "high": 16819.200224, "low": 16235.391739, "close": 16559.730469, "volume": 2978}, "trend_line": 14237.383464, "activity_lines": {"activity_5": 16501.040235, "activity_10": 16010.29446, "activity_20": 15169.073968, "activity_30": 14703.347661}, "trend_signal": 1, "fair_value": 14544.282809, "relative_strength": 11.493327, "rate_of_change": 0.6897338728197223, "market_dynamics": 1.433805, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16508.762746, "high": 16610.69729, "low": 16003.722984, "close": 16240.026367, "volume": 2657}, "trend_line": 14326.717253, "activity_lines": {"activity_5": 16450.073112, "activity_10": 16163.027752, "activity_20": 15330.735068, "activity_30": 14832.550429}, "trend_signal": 1, "fair_value": 14544.36663, "relative_strength": 5.934053, "rate_of_change": 0.627459316705809, "market_dynamics": 1.311806, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16240.027098, "high": 16443.896387, "low": 15934.224033, "close": 15938.857422, "volume": 2369}, "trend_line": 14396.775065, "activity_lines": {"activity_5": 16279.873828, "activity_10": 16212.478853, "activity_20": 15447.562742, "activity_30": 14936.559472}, "trend_signal": 1, "fair_value": 14538.354624, "relative_strength": 3.956222, "rate_of_change": 0.48900114913155746, "market_dynamics": 1.067278, "expectation": {"probability": 45.8786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15924.957062, "high": 15966.65756, "low": 15137.28125, "close": 15443.083008, "volume": 6019}, "trend_line": 14452.000521, "activity_lines": {"activity_5": 15965.420964, "activity_10": 16121.748562, "activity_20": 15503.428083, "activity_30": 15004.06321}, "trend_signal": 1, "fair_value": 14528.826848, "relative_strength": 1.848779, "rate_of_change": 0.3835960189046693, "market_dynamics": 0.708314, "expectation": {"probability": 44.254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15697.920173, "high": 16050.057467, "low": 15359.682593, "close": 15785.954102, "volume": 1826}, "trend_line": 14511.57321, "activity_lines": {"activity_5": 15837.230534, "activity_10": 16061.851456, "activity_20": 15582.945806, "activity_30": 15090.124731}, "trend_signal": 1, "fair_value": 14520.089775, "relative_strength": 5.252713, "rate_of_change": 0.4122106757015148, "market_dynamics": 0.442428, "expectation": {"probability": 41.8293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15563.552806, "high": 16008.358126, "low": 15336.514813, "close": 15586.717773, "volume": 2772}, "trend_line": 14568.353483, "activity_lines": {"activity_5": 15701.626367, "activity_10": 15963.876225, "activity_20": 15633.228999, "activity_30": 15159.488897}, "trend_signal": 1, "fair_value": 14513.677935, "relative_strength": 7.350732, "rate_of_change": 0.39127579193738093, "market_dynamics": 0.20426, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15883.254738, "high": 16346.595057, "low": 15850.821021, "close": 16221.495117, "volume": 9766}, "trend_line": 14645.061426, "activity_lines": {"activity_5": 15842.482161, "activity_10": 15986.706658, "activity_20": 15733.906115, "activity_30": 15266.143196}, "trend_signal": 1, "fair_value": 14514.424404, "relative_strength": 8.823785, "rate_of_change": 0.5265381780412655, "market_dynamics": 0.158713, "expectation": {"probability": 43.0211, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16461.156307, "high": 16461.156307, "low": 15998.06543, "close": 15998.06543, "volume": 1510}, "trend_line": 14720.017871, "activity_lines": {"activity_5": 15910.09681, "activity_10": 15964.111577, "activity_20": 15801.036751, "activity_30": 15353.433777}, "trend_signal": 1, "fair_value": 14510.470747, "relative_strength": 6.392064, "rate_of_change": 0.5118206255313238, "market_dynamics": 0.089595, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15998.065258, "high": 16017.161217, "low": 15682.972581, "close": 15883.485352, "volume": 1297}, "trend_line": 14799.006511, "activity_lines": {"activity_5": 15935.570899, "activity_10": 15925.33576, "activity_20": 15846.93405, "activity_30": 15428.496195}, "trend_signal": 1, "fair_value": 14503.338767, "relative_strength": 3.661614, "rate_of_change": 0.5366069572212653, "market_dynamics": -0.159264, "expectation": {"probability": 45.0786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15964.646397, "high": 16160.385314, "low": 15802.325289, "close": 15835.746094, "volume": 545}, "trend_line": 14891.644987, "activity_lines": {"activity_5": 15915.771745, "activity_10": 15889.501509, "activity_20": 15881.024684, "activity_30": 15495.382619}, "trend_signal": 1, "fair_value": 14496.184921, "relative_strength": 3.429659, "rate_of_change": 0.6259776690492199, "market_dynamics": -0.357339, "expectation": {"probability": 44.9182, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15835.743855, "high": 16446.832031, "low": 15768.908357, "close": 16146.063477, "volume": 2729}, "trend_line": 14997.706348, "activity_lines": {"activity_5": 15996.092253, "activity_10": 15925.273757, "activity_20": 15939.291397, "activity_30": 15576.312845}, "trend_signal": 1, "fair_value": 14488.604887, "relative_strength": 6.768982, "rate_of_change": 0.7122205847143731, "market_dynamics": -0.566562, "expectation": {"probability": 40.178, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16184.256706, "high": 16327.480216, "low": 15850.066537, "close": 15883.485352, "volume": 15825}, "trend_line": 15098.876335, "activity_lines": {"activity_5": 15951.597006, "activity_10": 15920.825746, "activity_20": 15961.149875, "activity_30": 15633.459877}, "trend_signal": 1, "fair_value": 14475.931678, "relative_strength": 6.849554, "rate_of_change": 0.6745697285471423, "market_dynamics": -0.563627, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16117.417465, "high": 16308.382127, "low": 15950.324177, "close": 16241.544922, "volume": 5589}, "trend_line": 15205.18597, "activity_lines": {"activity_5": 16048.988933, "activity_10": 15987.962039, "activity_20": 16006.098359, "activity_30": 15707.180431}, "trend_signal": 1, "fair_value": 14465.553723, "relative_strength": 5.566705, "rate_of_change": 0.7040897126468161, "market_dynamics": -0.474874, "expectation": {"probability": 40.0507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16265.415168, "high": 16647.345277, "low": 16203.352415, "close": 16499.347656, "volume": 2858}, "trend_line": 15303.408854, "activity_lines": {"activity_5": 16216.083138, "activity_10": 16096.468146, "activity_20": 16061.052246, "activity_30": 15790.674733}, "trend_signal": 1, "fair_value": 14457.311423, "relative_strength": 5.602368, "rate_of_change": 0.6459827863585076, "market_dynamics": -0.335532, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16847.857078, "high": 17253.657429, "low": 16695.085351, "close": 16838.308594, "volume": 11260}, "trend_line": 15410.304818, "activity_lines": {"activity_5": 16455.106836, "activity_10": 16247.398704, "activity_20": 16135.006459, "activity_30": 15889.700523}, "trend_signal": 1, "fair_value": 14450.446277, "relative_strength": 6.530908, "rate_of_change": 0.6985108025265936, "market_dynamics": -0.072886, "expectation": {"probability": 42.0655, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16723.732415, "high": 17454.170597, "low": 16613.92772, "close": 17306.171875, "volume": 8547}, "trend_line": 15538.047396, "activity_lines": {"activity_5": 16783.247461, "activity_10": 16464.261595, "activity_20": 16248.02247, "activity_30": 16012.014527}, "trend_signal": 1, "fair_value": 14447.631661, "relative_strength": 8.74442, "rate_of_change": 0.8289425777664678, "market_dynamics": 0.181665, "expectation": {"probability": 43.4545, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17301.397232, "high": 17301.397232, "low": 16551.861328, "close": 16752.375, "volume": 11078}, "trend_line": 15641.615625, "activity_lines": {"activity_5": 16849.448568, "activity_10": 16549.171342, "activity_20": 16301.520131, "activity_30": 16090.358243}, "trend_signal": 1, "fair_value": 14445.955817, "relative_strength": 2.817629, "rate_of_change": 0.6665459717072447, "market_dynamics": 0.43671, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16771.472144, "high": 16771.472144, "low": 16365.670614, "close": 16432.507813, "volume": 2199}, "trend_line": 15728.343685, "activity_lines": {"activity_5": 16751.101302, "activity_10": 16566.271058, "activity_20": 16320.768601, "activity_30": 16141.383546}, "trend_signal": 1, "fair_value": 14440.268793, "relative_strength": 0.973648, "rate_of_change": 0.5544699606438479, "market_dynamics": 0.506371, "expectation": {"probability": 44.326, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16422.961275, "high": 16499.34587, "low": 15783.229369, "close": 15859.615234, "volume": 4047}, "trend_line": 15778.36849, "activity_lines": {"activity_5": 16449.058984, "activity_10": 16471.309535, "activity_20": 16284.605483, "activity_30": 16149.852678}, "trend_signal": 1, "fair_value": 14431.506135, "relative_strength": -0.490327, "rate_of_change": 0.3180551366493167, "market_dynamics": 0.197053, "expectation": {"probability": 45.867, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15936.002338, "high": 16131.740488, "low": 15334.462897, "close": 15554.072266, "volume": 7691}, "trend_line": 15806.625065, "activity_lines": {"activity_5": 16087.817839, "activity_10": 16321.228747, "activity_20": 16222.500409, "activity_30": 16135.381954}, "trend_signal": 1, "fair_value": 14423.740172, "relative_strength": -0.273494, "rate_of_change": 0.1790842634833117, "market_dynamics": -0.247734, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15740.262655, "high": 15845.293222, "low": 15219.88311, "close": 15224.657227, "volume": 3496}, "trend_line": 15855.71709, "activity_lines": {"activity_5": 15702.387435, "activity_10": 16116.375657, "activity_20": 16134.340844, "activity_30": 16097.835642}, "trend_signal": 0, "fair_value": 14411.560829, "relative_strength": -0.493328, "rate_of_change": 0.31057879084323003, "market_dynamics": -0.759745, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15024.143742, "high": 15024.143742, "low": 13558.491134, "close": 14761.568359, "volume": 6125}, "trend_line": 15895.396192, "activity_lines": {"activity_5": 15301.361719, "activity_10": 15844.077433, "activity_20": 16008.435068, "activity_30": 16027.245401}, "trend_signal": 0, "fair_value": 14399.368321, "relative_strength": -0.35503, "rate_of_change": 0.2502510720566853, "market_dynamics": -1.098962, "expectation": {"probability": 48.7837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14928.662789, "high": 15348.784684, "low": 14828.405998, "close": 15262.850586, "volume": 1498}, "trend_line": 15964.603711, "activity_lines": {"activity_5": 15200.150521, "activity_10": 15683.319922, "activity_20": 15937.310733, "activity_30": 15986.436007}, "trend_signal": 0, "fair_value": 14398.146866, "relative_strength": -1.198529, "rate_of_change": 0.4353934822639468, "market_dynamics": -1.227079, "expectation": {"probability": 47.9476, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15339.235756, "high": 15339.235756, "low": 15143.496987, "close": 15315.366211, "volume": 1793}, "trend_line": 16018.109343, "activity_lines": {"activity_5": 15194.42168, "activity_10": 15549.905149, "activity_20": 15874.406966, "activity_30": 15944.549717}, "trend_signal": 0, "fair_value": 14392.544903, "relative_strength": -1.117204, "rate_of_change": 0.3351516452809514, "market_dynamics": -1.276745, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15262.850883, "high": 15706.843615, "low": 15224.65795, "close": 15563.620117, "volume": 1598}, "trend_line": 16014.095996, "activity_lines": {"activity_5": 15307.727409, "activity_10": 15483.154386, "activity_20": 15835.754604, "activity_30": 15915.227831}, "trend_signal": 0, "fair_value": 14385.550568, "relative_strength": 1.37079, "rate_of_change": -0.025055060582127447, "market_dynamics": -1.191358, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15410.849012, "high": 15410.849012, "low": 14580.153191, "close": 14656.539063, "volume": 1515}, "trend_line": 15973.205436, "activity_lines": {"activity_5": 15118.036263, "activity_10": 15274.655948, "activity_20": 15711.772303, "activity_30": 15827.643513}, "trend_signal": 0, "fair_value": 14375.441212, "relative_strength": 0.224221, "rate_of_change": -0.2553410446035384, "market_dynamics": -1.22454, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14656.538302, "high": 15119.627588, "low": 14398.735352, "close": 15067.112305, "volume": 351}, "trend_line": 15943.529557, "activity_lines": {"activity_5": 15103.077409, "activity_10": 15188.982333, "activity_20": 15631.321638, "activity_30": 15769.185891}, "trend_signal": 0, "fair_value": 14367.366968, "relative_strength": 1.626987, "rate_of_change": -0.1857853711260585, "market_dynamics": -1.249691, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15286.721214, "high": 15353.559314, "low": 15176.916533, "close": 15286.72168, "volume": 1327}, "trend_line": 15911.289421, "activity_lines": {"activity_5": 15140.952084, "activity_10": 15173.878835, "activity_20": 15577.283213, "activity_30": 15726.81119}, "trend_signal": 0, "fair_value": 14361.979211, "relative_strength": 2.271449, "rate_of_change": -0.2022145465640971, "market_dynamics": -1.268125, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15215.109124, "high": 15740.262261, "low": 15215.109124, "close": 15592.264648, "volume": 1464}, "trend_line": 15880.276107, "activity_lines": {"activity_5": 15279.083008, "activity_10": 15235.16108, "activity_20": 15555.731469, "activity_30": 15706.228946}, "trend_signal": 0, "fair_value": 14364.062888, "relative_strength": 2.014079, "rate_of_change": -0.1949138952815973, "market_dynamics": -1.243671, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15577.942278, "high": 15577.942278, "low": 14990.726775, "close": 15019.371094, "volume": 216}, "trend_line": 15825.224154, "activity_lines": {"activity_5": 15207.789518, "activity_10": 15197.141779, "activity_20": 15481.005199, "activity_30": 15650.686687}, "trend_signal": 0, "fair_value": 14358.978923, "relative_strength": 1.28161, "rate_of_change": -0.3466687394417111, "market_dynamics": -1.190555, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15143.498301, "high": 15291.496221, "low": 15052.789063, "close": 15215.110352, "volume": 2218}, "trend_line": 15780.403483, "activity_lines": {"activity_5": 15238.025716, "activity_10": 15204.433274, "activity_20": 15428.808264, "activity_30": 15611.324507}, "trend_signal": 0, "fair_value": 14352.109131, "relative_strength": 1.406308, "rate_of_change": -0.28322297721559014, "market_dynamics": -1.093115, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15248.529724, "high": 15281.948543, "low": 15048.015625, "close": 15048.015625, "volume": 957}, "trend_line": 15740.669792, "activity_lines": {"activity_5": 15175.325586, "activity_10": 15181.517489, "activity_20": 15365.130655, "activity_30": 15564.073677}, "trend_signal": 0, "fair_value": 14345.560641, "relative_strength": 0.310629, "rate_of_change": -0.25179135021993565, "market_dynamics": -1.049333, "expectation": {"probability": 50.4501, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15048.015289, "high": 15138.723503, "low": 14756.795514, "close": 14876.148438, "volume": 8929}, "trend_line": 15705.246159, "activity_lines": {"activity_5": 15056.609505, "activity_10": 15122.144993, "activity_20": 15289.06317, "activity_30": 15508.298106}, "trend_signal": 0, "fair_value": 14339.33128, "relative_strength": -0.472717, "rate_of_change": -0.22504527105958322, "market_dynamics": -0.869452, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14914.340695, "high": 14990.726563, "low": 14589.352174, "close": 14694.65625, "volume": 1259}, "trend_line": 15680.2986, "activity_lines": {"activity_5": 14904.767578, "activity_10": 15036.804865, "activity_20": 15202.212602, "activity_30": 15443.098757}, "trend_signal": 0, "fair_value": 14331.71115, "relative_strength": -0.222669, "rate_of_change": -0.1588485703912626, "market_dynamics": -0.739683, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14737.735684, "high": 14862.185547, "low": 14350.026475, "close": 14373.958984, "volume": 1648}, "trend_line": 15633.232096, "activity_lines": {"activity_5": 14705.867122, "activity_10": 14904.441779, "activity_20": 15093.413207, "activity_30": 15358.818782}, "trend_signal": 0, "fair_value": 14323.314027, "relative_strength": -3.179147, "rate_of_change": -0.3001633144919852, "market_dynamics": -0.721954, "expectation": {"probability": 49.71, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14412.25134, "high": 14718.589401, "low": 14072.407474, "close": 14431.397461, "volume": 42248}, "trend_line": 15594.721419, "activity_lines": {"activity_5": 14569.140299, "activity_10": 14804.152255, "activity_20": 15001.819141, "activity_30": 15281.281063}, "trend_signal": 0, "fair_value": 14317.700515, "relative_strength": 2.846078, "rate_of_change": -0.2463385483149947, "market_dynamics": -0.489445, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14713.802638, "high": 14905.264346, "low": 14661.151367, "close": 14756.880859, "volume": 1116}, "trend_line": 15545.900944, "activity_lines": {"activity_5": 14593.155469, "activity_10": 14767.135014, "activity_20": 14954.912895, "activity_30": 15227.226833}, "trend_signal": 0, "fair_value": 14318.0665, "relative_strength": 1.470018, "rate_of_change": -0.3130576923324688, "market_dynamics": -0.546813, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14895.691554, "high": 14914.837891, "low": 14536.701202, "close": 14618.072266, "volume": 905}, "trend_line": 15499.901172, "activity_lines": {"activity_5": 14590.310091, "activity_10": 14710.520419, "activity_20": 14904.289137, "activity_30": 15167.366919}, "trend_signal": 0, "fair_value": 14315.383025, "relative_strength": 2.177038, "rate_of_change": -0.2958964692088484, "market_dynamics": -0.517728, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14790.386554, "high": 14838.251883, "low": 14311.73418, "close": 14407.464844, "volume": 478}, "trend_line": 15450.700488, "activity_lines": {"activity_5": 14534.467318, "activity_10": 14627.770827, "activity_20": 14842.247698, "activity_30": 15096.887156}, "trend_signal": 0, "fair_value": 14309.50241, "relative_strength": 1.68328, "rate_of_change": -0.3174257916487795, "market_dynamics": -0.533822, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14316.520654, "high": 14900.477508, "low": 14225.576524, "close": 14819.106445, "volume": 2448}, "trend_line": 15416.8125, "activity_lines": {"activity_5": 14634.984505, "activity_10": 14641.406978, "activity_20": 14826.325223, "activity_30": 15056.139153}, "trend_signal": 0, "fair_value": 14306.487862, "relative_strength": 1.625898, "rate_of_change": -0.21932978395587938, "market_dynamics": -0.482901, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14847.825499, "high": 15144.591797, "low": 14574.994141, "close": 14713.802734, "volume": 2879}, "trend_line": 15369.070475, "activity_lines": {"activity_5": 14670.723958, "activity_10": 14639.538175, "activity_20": 14803.873661, "activity_30": 15010.783684}, "trend_signal": 0, "fair_value": 14300.070306, "relative_strength": 4.489088, "rate_of_change": -0.3096750706412208, "market_dynamics": -0.423119, "expectation": {"probability": 49.2427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14804.746399, "high": 14933.982966, "low": 14642.005059, "close": 14651.578125, "volume": 234}, "trend_line": 15328.006901, "activity_lines": {"activity_5": 14666.894857, "activity_10": 14635.47049, "activity_20": 14777.928585, "activity_30": 14964.493855}, "trend_signal": 0, "fair_value": 14294.276849, "relative_strength": 3.831453, "rate_of_change": -0.26718319801314977, "market_dynamics": -0.384868, "expectation": {"probability": 49.0485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14651.577277, "high": 14876.544922, "low": 14651.577277, "close": 14876.544922, "volume": 489}, "trend_line": 15282.506901, "activity_lines": {"activity_5": 14745.07487, "activity_10": 14679.513814, "activity_20": 14773.932682, "activity_30": 14935.367276}, "trend_signal": 0, "fair_value": 14287.311167, "relative_strength": 3.564573, "rate_of_change": -0.29684224631339107, "market_dynamics": -0.162153, "expectation": {"probability": 48.7689, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14675.510627, "high": 15484.435295, "low": 14589.35303, "close": 15417.423828, "volume": 3313}, "trend_line": 15246.442774, "activity_lines": {"activity_5": 14986.316341, "activity_10": 14821.891548, "activity_20": 14823.288607, "activity_30": 14944.071594}, "trend_signal": 0, "fair_value": 14287.307905, "relative_strength": 3.922835, "rate_of_change": -0.23598305718835716, "market_dynamics": 0.104859, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15316.906299, "high": 15527.513967, "low": 15163.736585, "close": 15230.748047, "volume": 1894}, "trend_line": 15192.857422, "activity_lines": {"activity_5": 15098.001953, "activity_10": 14917.187003, "activity_20": 14854.379897, "activity_30": 14943.059031}, "trend_signal": 0, "fair_value": 14291.137727, "relative_strength": 2.114434, "rate_of_change": -0.35146133950261504, "market_dynamics": 0.381201, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15101.512071, "high": 15379.13057, "low": 15082.365938, "close": 15230.748047, "volume": 2217}, "trend_line": 15123.676628, "activity_lines": {"activity_5": 15182.244792, "activity_10": 14996.904474, "activity_20": 14887.056292, "activity_30": 14945.503587}, "trend_signal": 0, "fair_value": 14296.587308, "relative_strength": 1.425183, "rate_of_change": -0.45535077489651626, "market_dynamics": 0.73363, "expectation": {"probability": 45.528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15240.320665, "high": 15383.916652, "low": 15240.320665, "close": 15259.466797, "volume": 519}, "trend_line": 15073.913021, "activity_lines": {"activity_5": 15241.597526, "activity_10": 15067.30989, "activity_20": 14919.733478, "activity_30": 14954.264243}, "trend_signal": 0, "fair_value": 14301.197998, "relative_strength": 2.379231, "rate_of_change": -0.32904437342879, "market_dynamics": 0.979512, "expectation": {"probability": 46.3288, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15120.658489, "high": 15149.377896, "low": 14723.37623, "close": 14747.308594, "volume": 1205}, "trend_line": 15017.739714, "activity_lines": {"activity_5": 15089.704948, "activity_10": 15035.457706, "activity_20": 14902.717718, "activity_30": 14933.19299}, "trend_signal": 0, "fair_value": 14303.577036, "relative_strength": -1.166788, "rate_of_change": -0.37265245541581615, "market_dynamics": 0.784751, "expectation": {"probability": 48.4105, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14704.22954, "high": 15082.365699, "low": 14579.780849, "close": 14948.342773, "volume": 5362}, "trend_line": 14987.363965, "activity_lines": {"activity_5": 15013.439518, "activity_10": 15037.80744, "activity_20": 14907.416704, "activity_30": 14928.715768}, "trend_signal": 0, "fair_value": 14307.44366, "relative_strength": -2.411389, "rate_of_change": -0.2022657841890927, "market_dynamics": 0.762244, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14914.837588, "high": 15259.466939, "low": 14838.253056, "close": 15187.668945, "volume": 1058}, "trend_line": 14975.150521, "activity_lines": {"activity_5": 15048.221549, "activity_10": 15073.836878, "activity_20": 14937.974953, "activity_30": 14941.63867}, "trend_signal": 0, "fair_value": 14315.629263, "relative_strength": -3.104768, "rate_of_change": -0.08149160872133988, "market_dynamics": 0.728602, "expectation": {"probability": 45.3524, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15077.580154, "high": 15264.253743, "low": 14857.398438, "close": 14857.398438, "volume": 2467}, "trend_line": 14962.908561, "activity_lines": {"activity_5": 14975.785352, "activity_10": 15043.115998, "activity_20": 14936.277451, "activity_30": 14934.041761}, "trend_signal": 0, "fair_value": 14321.100987, "relative_strength": -0.528176, "rate_of_change": -0.0817484938320466, "market_dynamics": 0.585166, "expectation": {"probability": 49.841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14886.118664, "high": 15211.602637, "low": 14833.466797, "close": 15096.725586, "volume": 1111}, "trend_line": 14974.080469, "activity_lines": {"activity_5": 15008.014844, "activity_10": 15053.298313, "activity_20": 14959.0764, "activity_30": 14942.675118}, "trend_signal": 0, "fair_value": 14330.863269, "relative_strength": -0.028553, "rate_of_change": 0.07466401304569369, "market_dynamics": 0.63674, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15120.657788, "high": 15355.197727, "low": 14886.117526, "close": 15221.174805, "volume": 2067}, "trend_line": 14972.691276, "activity_lines": {"activity_5": 15092.576823, "activity_10": 15078.014169, "activity_20": 14993.495703, "activity_30": 14958.616688}, "trend_signal": 0, "fair_value": 14340.712884, "relative_strength": 0.774046, "rate_of_change": -0.009277317581382413, "market_dynamics": 0.686204, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15336.052207, "high": 15867.357183, "low": 15273.827276, "close": 15733.333984, "volume": 6411}, "trend_line": 14986.623535, "activity_lines": {"activity_5": 15316.267448, "activity_10": 15189.583878, "activity_20": 15075.049089, "activity_30": 15007.690411}, "trend_signal": 1, "fair_value": 14353.561417, "relative_strength": 1.124868, "rate_of_change": 0.09305113384881808, "market_dynamics": 0.917785, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15829.065639, "high": 16585.336782, "low": 15589.738857, "close": 15594.525391, "volume": 4204}, "trend_line": 14987.653711, "activity_lines": {"activity_5": 15441.355794, "activity_10": 15270.17184, "activity_20": 15138.436523, "activity_30": 15046.909885}, "trend_signal": 1, "fair_value": 14363.133157, "relative_strength": 3.470058, "rate_of_change": 0.006873969961241243, "market_dynamics": 1.227202, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15350.411598, "high": 15431.783017, "low": 14780.814589, "close": 15000.995117, "volume": 11755}, "trend_line": 14999.135579, "activity_lines": {"activity_5": 15341.476953, "activity_10": 15236.231072, "activity_20": 15139.485045, "activity_30": 15047.770621}, "trend_signal": 1, "fair_value": 14370.292625, "relative_strength": 3.135817, "rate_of_change": 0.07660884232714801, "market_dynamics": 1.290056, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14728.162355, "high": 14728.162355, "low": 13876.160107, "close": 14034.115234, "volume": 13944}, "trend_line": 14964.702344, "activity_lines": {"activity_5": 14909.731706, "activity_10": 15030.671289, "activity_20": 15045.737398, "activity_30": 14985.511244}, "trend_signal": 0, "fair_value": 14370.600555, "relative_strength": -2.177339, "rate_of_change": -0.22956812956747807, "market_dynamics": 0.927968, "expectation": {"probability": 51.8444, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14115.485434, "high": 14670.724033, "low": 14077.193171, "close": 14665.9375, "volume": 3314}, "trend_line": 14944.009538, "activity_lines": {"activity_5": 14759.43457, "activity_10": 14962.267401, "activity_20": 15015.605041, "activity_30": 14966.236093}, "trend_signal": 0, "fair_value": 14372.770552, "relative_strength": 0.175023, "rate_of_change": -0.13827743128012002, "market_dynamics": 0.291651, "expectation": {"probability": 47.9276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14732.94816, "high": 15130.231891, "low": 14579.78125, "close": 14914.837891, "volume": 4449}, "trend_line": 14921.428646, "activity_lines": {"activity_5": 14729.120052, "activity_10": 14940.597603, "activity_20": 15008.949554, "activity_30": 14964.354051}, "trend_signal": 0, "fair_value": 14375.962346, "relative_strength": -0.559789, "rate_of_change": -0.15110330291599916, "market_dynamics": -0.214401, "expectation": {"probability": 51.0586, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14967.488937, "high": 15440.064985, "low": 14967.488937, "close": 15227.473633, "volume": 1082}, "trend_line": 14928.365397, "activity_lines": {"activity_5": 14857.583854, "activity_10": 14976.379847, "activity_20": 15029.652837, "activity_30": 14984.098889}, "trend_signal": 0, "fair_value": 14382.574663, "relative_strength": 0.998892, "rate_of_change": 0.04648851771883664, "market_dynamics": -0.478381, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15395.568889, "high": 15415.345138, "low": 15163.201206, "close": 15242.305664, "volume": 510}, "trend_line": 14929.271908, "activity_lines": {"activity_5": 15015.461784, "activity_10": 15014.135103, "activity_20": 15049.824089, "activity_30": 15004.3531}, "trend_signal": 1, "fair_value": 14388.29921, "relative_strength": 0.381782, "rate_of_change": 0.006072406294283355, "market_dynamics": -0.396565, "expectation": {"probability": 44.6488, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15306.577723, "high": 16532.685637, "low": 15306.577723, "close": 16033.342773, "volume": 30370}, "trend_line": 14962.116146, "activity_lines": {"activity_5": 15420.93138, "activity_10": 15188.716974, "activity_20": 15142.815527, "activity_30": 15075.583478}, "trend_signal": 1, "fair_value": 14399.903903, "relative_strength": 3.499109, "rate_of_change": 0.21999892695637596, "market_dynamics": 0.151616, "expectation": {"probability": 43.3283, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15904.798724, "high": 15904.798724, "low": 15271.969407, "close": 15430.176758, "volume": 1191}, "trend_line": 14980.583757, "activity_lines": {"activity_5": 15492.063802, "activity_10": 15236.602894, "activity_20": 15171.782752, "activity_30": 15105.780937}, "trend_signal": 1, "fair_value": 14407.844501, "relative_strength": 0.960057, "rate_of_change": 0.12342913809646638, "market_dynamics": 0.332137, "expectation": {"probability": 43.3351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15534.000626, "high": 16503.021805, "low": 15489.504989, "close": 16067.951172, "volume": 17221}, "trend_line": 15026.360254, "activity_lines": {"activity_5": 15724.838411, "activity_10": 15396.647763, "activity_20": 15258.854055, "activity_30": 15175.933674}, "trend_signal": 1, "fair_value": 14417.300662, "relative_strength": 1.040865, "rate_of_change": 0.305572184252225, "market_dynamics": 0.728947, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16018.511275, "high": 16473.35791, "low": 15791.087967, "close": 16315.150391, "volume": 8772}, "trend_line": 15091.066634, "activity_lines": {"activity_5": 15963.138542, "activity_10": 15595.553995, "activity_20": 15366.370392, "activity_30": 15259.081424}, "trend_signal": 1, "fair_value": 14429.555533, "relative_strength": -1.525223, "rate_of_change": 0.4306191180447486, "market_dynamics": 1.094372, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16710.669129, "high": 17244.619141, "low": 16651.340076, "close": 16858.988281, "volume": 41021}, "trend_line": 15171.986328, "activity_lines": {"activity_5": 16310.206185, "activity_10": 15880.237571, "activity_20": 15520.516992, "activity_30": 15373.140885}, "trend_signal": 1, "fair_value": 14452.667869, "relative_strength": -1.094646, "rate_of_change": 0.5362092419477429, "market_dynamics": 1.169864, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16962.813526, "high": 17299.003754, "low": 16616.734555, "close": 17269.339844, "volume": 8920}, "trend_line": 15255.734961, "activity_lines": {"activity_5": 16686.278841, "activity_10": 16205.748828, "activity_20": 15705.991169, "activity_30": 15508.454015}, "trend_signal": 1, "fair_value": 14478.728641, "relative_strength": -2.846951, "rate_of_change": 0.5519951784127343, "market_dynamics": 1.439335, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17027.083855, "high": 17679.690972, "low": 16695.83687, "close": 17027.083984, "volume": 23798}, "trend_line": 15336.035352, "activity_lines": {"activity_5": 16899.19974, "activity_10": 16428.3913, "activity_20": 15858.822535, "activity_30": 15622.734598}, "trend_signal": 1, "fair_value": 14502.484913, "relative_strength": -5.088248, "rate_of_change": 0.5263619957037917, "market_dynamics": 1.471259, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17061.691648, "high": 17763.738255, "low": 16962.811951, "close": 17378.107422, "volume": 40957}, "trend_line": 15435.056771, "activity_lines": {"activity_5": 17122.667969, "activity_10": 16671.926278, "activity_20": 16034.228632, "activity_30": 15754.481183}, "trend_signal": 1, "fair_value": 14528.17334, "relative_strength": -3.027112, "rate_of_change": 0.6456780825500981, "market_dynamics": 1.562691, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17437.433677, "high": 17936.777344, "low": 17175.403168, "close": 17743.960938, "volume": 6300}, "trend_line": 15532.551921, "activity_lines": {"activity_5": 17380.74362, "activity_10": 16937.193359, "activity_20": 16232.907613, "activity_30": 15903.442742}, "trend_signal": 1, "fair_value": 14555.253061, "relative_strength": -4.72208, "rate_of_change": 0.6316474985902121, "market_dynamics": 1.480782, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17828.010021, "high": 18292.744614, "low": 17565.978022, "close": 17748.90625, "volume": 21741}, "trend_line": 15633.722038, "activity_lines": {"activity_5": 17545.213672, "activity_10": 17157.605274, "activity_20": 16419.884756, "activity_30": 16046.433344}, "trend_signal": 1, "fair_value": 14580.080811, "relative_strength": -5.030194, "rate_of_change": 0.651342532215957, "market_dynamics": 1.54212, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17640.136328, "high": 18317.464511, "low": 17417.657733, "close": 17798.345703, "volume": 18014}, "trend_line": 15738.61429, "activity_lines": {"activity_5": 17666.835677, "activity_10": 17341.431623, "activity_20": 16597.801335, "activity_30": 16186.086484}, "trend_signal": 1, "fair_value": 14602.999624, "relative_strength": -4.96458, "rate_of_change": 0.6709358893873385, "market_dynamics": 1.559505, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18080.153863, "high": 18520.166298, "low": 17061.691406, "close": 17061.691406, "volume": 22581}, "trend_line": 15811.452507, "activity_lines": {"activity_5": 17507.639193, "activity_10": 17359.229865, "activity_20": 16692.695503, "activity_30": 16271.446297}, "trend_signal": 1, "fair_value": 14621.196295, "relative_strength": -6.592469, "rate_of_change": 0.46279942857663386, "market_dynamics": 1.385373, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17027.08319, "high": 17689.577509, "low": 16972.699359, "close": 17570.921875, "volume": 8457}, "trend_line": 15883.235775, "activity_lines": {"activity_5": 17515.879036, "activity_10": 17439.951562, "activity_20": 16827.323447, "activity_30": 16384.96045}, "trend_signal": 1, "fair_value": 14641.5588, "relative_strength": -6.449238, "rate_of_change": 0.45399540597689897, "market_dynamics": 1.256753, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17556.088829, "high": 17798.345731, "low": 17476.98671, "close": 17551.146484, "volume": 3946}, "trend_line": 15960.582389, "activity_lines": {"activity_5": 17504.672786, "activity_10": 17489.750994, "activity_20": 16951.317601, "activity_30": 16492.567593}, "trend_signal": 1, "fair_value": 14664.714155, "relative_strength": -6.941338, "rate_of_change": 0.48697013061874067, "market_dynamics": 1.018023, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17536.315422, "high": 17739.018143, "low": 17338.553513, "close": 17595.642578, "volume": 21414}, "trend_line": 16039.412207, "activity_lines": {"activity_5": 17521.152864, "activity_10": 17525.167969, "activity_20": 17070.232236, "activity_30": 16598.055347}, "trend_signal": 1, "fair_value": 14688.039119, "relative_strength": -4.993048, "rate_of_change": 0.4939031426217223, "market_dynamics": 0.797969, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17729.128362, "high": 18109.817047, "low": 17511.593044, "close": 17981.273438, "volume": 10041}, "trend_line": 16130.139095, "activity_lines": {"activity_5": 17676.394141, "activity_10": 17617.30593, "activity_20": 17213.518155, "activity_30": 16723.336717}, "trend_signal": 1, "fair_value": 14713.315736, "relative_strength": -3.38153, "rate_of_change": 0.5656497060435018, "market_dynamics": 0.77565, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18124.647508, "high": 18144.423446, "low": 17758.794506, "close": 18001.048828, "volume": 7603}, "trend_line": 16238.597103, "activity_lines": {"activity_5": 17826.032031, "activity_10": 17700.09517, "activity_20": 17339.891453, "activity_30": 16844.04057}, "trend_signal": 1, "fair_value": 14737.244867, "relative_strength": -3.8063, "rate_of_change": 0.672393507341913, "market_dynamics": 0.695898, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17976.329545, "high": 18094.985016, "low": 17768.681092, "close": 18050.488281, "volume": 38825}, "trend_line": 16342.001953, "activity_lines": {"activity_5": 17929.525911, "activity_10": 17774.16495, "activity_20": 17455.091788, "activity_30": 16960.936775}, "trend_signal": 1, "fair_value": 14762.733918, "relative_strength": -8.790855, "rate_of_change": 0.6367843807202858, "market_dynamics": 0.737078, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17798.345871, "high": 17971.385884, "low": 17635.194896, "close": 17808.234375, "volume": 29650}, "trend_line": 16429.354134, "activity_lines": {"activity_5": 17920.297396, "activity_10": 17791.963459, "activity_20": 17532.288653, "activity_30": 17055.532416}, "trend_signal": 1, "fair_value": 14788.924817, "relative_strength": -11.10022, "rate_of_change": 0.5345255816957263, "market_dynamics": 0.609258, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17798.346253, "high": 17921.943915, "low": 17185.291169, "close": 17214.955078, "volume": 35804}, "trend_line": 16507.939355, "activity_lines": {"activity_5": 17696.169922, "activity_10": 17700.724396, "activity_20": 17540.693392, "activity_30": 17106.216347}, "trend_signal": 1, "fair_value": 14817.990209, "relative_strength": -12.327602, "rate_of_change": 0.47832203481065666, "market_dynamics": 0.301433, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17476.986892, "high": 17605.529537, "low": 17195.177734, "close": 17526.425781, "volume": 41455}, "trend_line": 16588.929362, "activity_lines": {"activity_5": 17601.245182, "activity_10": 17675.824574, "activity_20": 17569.368438, "activity_30": 17171.925149}, "trend_signal": 1, "fair_value": 14848.560772, "relative_strength": -14.587825, "rate_of_change": 0.4906124577897102, "market_dynamics": 0.147063, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17417.660355, "high": 17417.660355, "low": 17116.077249, "close": 17200.125, "volume": 8847}, "trend_line": 16654.894368, "activity_lines": {"activity_5": 17427.876693, "activity_10": 17596.541335, "activity_20": 17559.857301, "activity_30": 17211.357126}, "trend_signal": 1, "fair_value": 14879.901474, "relative_strength": -17.301957, "rate_of_change": 0.3976447458454262, "market_dynamics": -0.304566, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17200.123301, "high": 18317.462974, "low": 16933.148119, "close": 18208.695313, "volume": 89860}, "trend_line": 16737.406413, "activity_lines": {"activity_5": 17644.093229, "activity_10": 17698.117543, "activity_20": 17637.972154, "activity_30": 17311.602348}, "trend_signal": 1, "fair_value": 14916.955779, "relative_strength": -15.415544, "rate_of_change": 0.49542220549014465, "market_dynamics": -0.262251, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18495.44869, "high": 19039.285664, "low": 18055.434005, "close": 18441.0625, "volume": 75323}, "trend_line": 16832.290983, "activity_lines": {"activity_5": 17927.218359, "activity_10": 17830.346449, "activity_20": 17728.023196, "activity_30": 17421.515644}, "trend_signal": 1, "fair_value": 14954.719132, "relative_strength": -18.228373, "rate_of_change": 0.5669012728656764, "market_dynamics": -0.051074, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18520.167267, "high": 19740.955305, "low": 18176.97117, "close": 19388.4375, "volume": 45481}, "trend_line": 16978.539063, "activity_lines": {"activity_5": 18483.946615, "activity_10": 18118.645064, "activity_20": 17898.177037, "activity_30": 17586.428322}, "trend_signal": 1, "fair_value": 14998.584304, "relative_strength": -17.205215, "rate_of_change": 0.8688542762699768, "market_dynamics": 0.155399, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19443.052273, "high": 19443.052273, "low": 17953.543673, "close": 18301.095703, "volume": 40092}, "trend_line": 17120.771745, "activity_lines": {"activity_5": 18533.328776, "activity_10": 18176.648899, "activity_20": 17952.72952, "activity_30": 17671.754557}, "trend_signal": 1, "fair_value": 15033.137852, "relative_strength": -18.539377, "rate_of_change": 0.8377203802531784, "market_dynamics": 0.444605, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18584.102493, "high": 19443.052919, "low": 18584.102493, "close": 19140.185547, "volume": 36489}, "trend_line": 17269.913346, "activity_lines": {"activity_5": 18810.762891, "activity_10": 18381.399574, "activity_20": 18082.282199, "activity_30": 17802.039319}, "trend_signal": 1, "fair_value": 15073.677234, "relative_strength": -15.689842, "rate_of_change": 0.8711149428387114, "market_dynamics": 0.518814, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19174.940667, "high": 19214.660896, "low": 18733.052734, "close": 18911.794922, "volume": 20351}, "trend_line": 17403.145247, "activity_lines": {"activity_5": 18882.729427, "activity_10": 18523.913104, "activity_20": 18180.021001, "activity_30": 17907.967162}, "trend_signal": 1, "fair_value": 15114.429193, "relative_strength": -12.980057, "rate_of_change": 0.7714682658257688, "market_dynamics": 0.463229, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19189.835764, "high": 19542.353185, "low": 18733.05368, "close": 19289.136719, "volume": 1382}, "trend_line": 17538.534017, "activity_lines": {"activity_5": 19033.603255, "activity_10": 18719.374112, "activity_20": 18306.393843, "activity_30": 18029.644031}, "trend_signal": 1, "fair_value": 15155.952305, "relative_strength": -12.591434, "rate_of_change": 0.7779557549997467, "market_dynamics": 0.39652, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19443.05219, "high": 21548.224609, "low": 19070.675042, "close": 21548.224609, "volume": 54018}, "trend_line": 17748.731315, "activity_lines": {"activity_5": 19880.968099, "activity_10": 19298.652876, "activity_20": 18640.559933, "activity_30": 18288.333747}, "trend_signal": 1, "fair_value": 15213.22866, "relative_strength": -6.268041, "rate_of_change": 1.1984884129782802, "market_dynamics": 0.727907, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21846.125851, "high": 21846.125851, "low": 20952.422278, "close": 21667.384766, "volume": 38436}, "trend_line": 17936.532715, "activity_lines": {"activity_5": 20624.067188, "activity_10": 19820.810405, "activity_20": 18967.982617, "activity_30": 18541.150099}, "trend_signal": 1, "fair_value": 15272.627498, "relative_strength": -7.031217, "rate_of_change": 1.0581116850942665, "market_dynamics": 0.920293, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21538.294134, "high": 21538.294134, "low": 20604.870135, "close": 20997.107422, "volume": 15750}, "trend_line": 18122.09707, "activity_lines": {"activity_5": 20919.321224, "activity_10": 20145.809162, "activity_20": 19213.145368, "activity_30": 18738.606531}, "trend_signal": 1, "fair_value": 15328.105481, "relative_strength": -6.332809, "rate_of_change": 1.034560903985721, "market_dynamics": 1.090261, "expectation": {"probability": 52.5603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21309.904161, "high": 21493.608852, "low": 20728.995455, "close": 20798.505859, "volume": 9382}, "trend_line": 18279.782227, "activity_lines": {"activity_5": 21024.579948, "activity_10": 20365.6625, "activity_20": 19420.653609, "activity_30": 18911.278066}, "trend_signal": 1, "fair_value": 15382.628355, "relative_strength": -9.340257, "rate_of_change": 0.8701264339933253, "market_dynamics": 1.165878, "expectation": {"probability": 51.9883, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20629.69528, "high": 21493.609769, "low": 20555.219845, "close": 21116.267578, "volume": 21721}, "trend_line": 18439.819466, "activity_lines": {"activity_5": 21109.978516, "activity_10": 20596.203232, "activity_20": 19643.055422, "activity_30": 19094.277121}, "trend_signal": 1, "fair_value": 15437.338104, "relative_strength": -11.43293, "rate_of_change": 0.8754876672634505, "market_dynamics": 1.029236, "expectation": {"probability": 52.5282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21116.266494, "high": 22873.886719, "low": 21021.932298, "close": 22873.886719, "volume": 46946}, "trend_line": 18640.316081, "activity_lines": {"activity_5": 21659.441406, "activity_10": 21097.670987, "activity_20": 20015.872768, "activity_30": 19380.345976}, "trend_signal": 1, "fair_value": 15500.279397, "relative_strength": -9.490021, "rate_of_change": 1.0873024834634788, "market_dynamics": 1.047954, "expectation": {"probability": 53.0384, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23141.998673, "high": 25540.107826, "low": 22417.104486, "close": 24795.353516, "volume": 453414}, "trend_line": 18891.183203, "activity_lines": {"activity_5": 22761.015755, "activity_10": 21885.124538, "activity_20": 20546.552455, "activity_30": 19777.445166}, "trend_signal": 1, "fair_value": 15576.318272, "relative_strength": -6.746378, "rate_of_change": 1.345830837362825, "market_dynamics": 1.265054, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24949.270399, "high": 29407.86502, "low": 24949.270399, "close": 27004.791016, "volume": 1183388}, "trend_line": 19223.773438, "activity_lines": {"activity_5": 24390.538021, "activity_10": 22956.216584, "activity_20": 21255.206762, "activity_30": 20300.903734}, "trend_signal": 1, "fair_value": 15663.687312, "relative_strength": -1.271445, "rate_of_change": 1.7605579884863058, "market_dynamics": 1.527094, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26875.701198, "high": 27253.043391, "low": 25490.45811, "close": 26632.414063, "volume": 1018186}, "trend_line": 19532.250326, "activity_lines": {"activity_5": 25495.422396, "activity_10": 23816.610902, "activity_20": 21885.521633, "activity_30": 20778.880549}, "trend_signal": 1, "fair_value": 15747.975548, "relative_strength": -6.68376, "rate_of_change": 1.604663564075453, "market_dynamics": 1.740792, "expectation": {"probability": 52.8423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26260.037107, "high": 27267.937171, "low": 25177.661758, "close": 25867.800781, "volume": 642923}, "trend_line": 19803.044987, "activity_lines": {"activity_5": 25956.508464, "activity_10": 24397.60973, "activity_20": 22402.149879, "activity_30": 21187.625739}, "trend_signal": 1, "fair_value": 15828.027281, "relative_strength": -6.703453, "rate_of_change": 1.3863976576192887, "market_dynamics": 1.762022, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26533.113919, "high": 28116.958813, "low": 26240.17722, "close": 27650.246094, "volume": 438475}, "trend_line": 20133.089648, "activity_lines": {"activity_5": 26694.974089, "activity_10": 25183.07745, "activity_20": 23050.155934, "activity_30": 21693.896778}, "trend_signal": 1, "fair_value": 15917.654885, "relative_strength": -7.597809, "rate_of_change": 1.6666359199641396, "market_dynamics": 1.70901, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28002.761661, "high": 28499.264527, "low": 27704.859941, "close": 28305.628906, "volume": 120412}, "trend_line": 20483.332422, "activity_lines": {"activity_5": 27333.476693, "activity_10": 25976.759837, "activity_20": 23710.887537, "activity_30": 22221.157376}, "trend_signal": 1, "fair_value": 16012.379783, "relative_strength": -10.04789, "rate_of_change": 1.7396374829870744, "market_dynamics": 1.609556, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28762.410767, "high": 34492.053603, "low": 28151.713679, "close": 33052.195313, "volume": 840978}, "trend_line": 21016.349219, "activity_lines": {"activity_5": 29320.14974, "activity_10": 27512.758949, "activity_20": 24772.343546, "activity_30": 23032.051756}, "trend_signal": 1, "fair_value": 16136.3751, "relative_strength": -2.09227, "rate_of_change": 2.602197660120561, "market_dynamics": 1.602782, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32540.798688, "high": 32540.798688, "low": 25460.668208, "close": 27759.476563, "volume": 311777}, "trend_line": 21355.967708, "activity_lines": {"activity_5": 29139.422917, "activity_10": 27867.262145, "activity_20": 25254.245052, "activity_30": 23467.09223}, "trend_signal": 1, "fair_value": 16227.945914, "relative_strength": -7.76234, "rate_of_change": 1.6159728098397108, "market_dynamics": 1.370979, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25659.267812, "high": 27933.251975, "low": 25222.345295, "close": 26448.708984, "volume": 117783}, "trend_line": 21652.553125, "activity_lines": {"activity_5": 28446.636068, "activity_10": 27856.88086, "activity_20": 25565.831641, "activity_30": 23795.656183}, "trend_signal": 1, "fair_value": 16311.837039, "relative_strength": -10.198024, "rate_of_change": 1.3887706755095754, "market_dynamics": 1.0114, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26240.17753, "high": 27853.811472, "low": 25897.590539, "close": 26994.861328, "volume": 80614}, "trend_line": 21965.860417, "activity_lines": {"activity_5": 27897.172786, "activity_10": 27848.84652, "activity_20": 25891.301088, "activity_30": 24140.321228}, "trend_signal": 1, "fair_value": 16400.00964, "relative_strength": -12.602372, "rate_of_change": 1.446976207338142, "market_dynamics": 0.670977, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25952.206033, "high": 26756.54057, "low": 25157.800071, "close": 26121.015625, "volume": 20861}, "trend_line": 22237.185156, "activity_lines": {"activity_5": 27100.119922, "activity_10": 27607.004332, "activity_20": 26097.32607, "activity_30": 24408.395758}, "trend_signal": 1, "fair_value": 16479.140719, "relative_strength": -9.688079, "rate_of_change": 1.235211067762289, "market_dynamics": 0.146193, "expectation": {"probability": 52.4101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25003.885396, "high": 26473.532637, "low": 24338.571544, "close": 25058.5, "volume": 36842}, "trend_line": 22472.433529, "activity_lines": {"activity_5": 26094.536068, "activity_10": 27147.874538, "activity_20": 26164.921373, "activity_30": 24590.41607}, "trend_signal": 1, "fair_value": 16552.443641, "relative_strength": -11.915897, "rate_of_change": 1.0579053569490464, "market_dynamics": -0.179169, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25073.395354, "high": 26880.66504, "low": 24874.794202, "close": 25962.134766, "volume": 36172}, "trend_line": 22736.155078, "activity_lines": {"activity_5": 25923.076823, "activity_10": 26888.429084, "activity_20": 26290.39468, "activity_30": 24815.558086}, "trend_signal": 1, "fair_value": 16627.058487, "relative_strength": -15.831405, "rate_of_change": 1.1735335590588056, "market_dynamics": -0.392456, "expectation": {"probability": 52.7965, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25485.491793, "high": 27799.196962, "low": 25321.64585, "close": 27650.246094, "volume": 31913}, "trend_line": 23064.222136, "activity_lines": {"activity_5": 26434.144141, "activity_10": 26948.099858, "activity_20": 26543.067448, "activity_30": 25132.596216}, "trend_signal": 1, "fair_value": 16714.200089, "relative_strength": -14.731695, "rate_of_change": 1.4429311239060179, "market_dynamics": -0.544952, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27610.524023, "high": 28568.776445, "low": 27039.547383, "close": 27287.798828, "volume": 27937}, "trend_line": 23399.983594, "activity_lines": {"activity_5": 26744.293229, "activity_10": 26909.463033, "activity_20": 26721.406622, "activity_30": 25405.085035}, "trend_signal": 1, "fair_value": 16799.238125, "relative_strength": -19.047657, "rate_of_change": 1.4557675347564596, "market_dynamics": -0.632294, "expectation": {"probability": 55.0501, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27670.105428, "high": 28871.64277, "low": 27352.343585, "close": 27540.0, "volume": 115099}, "trend_line": 23733.769401, "activity_lines": {"activity_5": 27118.980208, "activity_10": 26923.270916, "activity_20": 26896.43365, "activity_30": 25672.182867}, "trend_signal": 1, "fair_value": 16885.182298, "relative_strength": -19.29601, "rate_of_change": 1.4264360727397534, "market_dynamics": -0.618988, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28080.0, "high": 31510.0, "low": 27795.0, "close": 30360.0, "volume": 160341}, "trend_line": 24172.431901, "activity_lines": {"activity_5": 28339.068229, "activity_10": 27463.726598, "activity_20": 27312.067271, "activity_30": 26099.681616}, "trend_signal": 1, "fair_value": 16987.101356, "relative_strength": -21.154014, "rate_of_change": 1.8482630912454885, "market_dynamics": -0.477069, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31180.0, "high": 36265.0, "low": 30130.0, "close": 33500.0, "volume": 539416}, "trend_line": 24682.142057, "activity_lines": {"activity_5": 30252.389583, "activity_10": 28624.040376, "activity_20": 27982.163309, "activity_30": 26701.460203}, "trend_signal": 1, "fair_value": 17108.882174, "relative_strength": -12.40777, "rate_of_change": 2.1086424323690602, "market_dynamics": -0.153005, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33395.0, "high": 33650.0, "low": 28905.0, "close": 32930.0, "volume": 185593}, "trend_line": 25165.106641, "activity_lines": {"activity_5": 31473.186589, "activity_10": 29576.344638, "activity_20": 28537.490327, "activity_30": 27233.58007}, "trend_signal": 1, "fair_value": 17227.719683, "relative_strength": -17.240138, "rate_of_change": 1.956736910778074, "market_dynamics": 0.102482, "expectation": {"probability": 53.1761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33910.0, "high": 36265.0, "low": 32010.0, "close": 35370.0, "volume": 226397}, "trend_line": 25697.825391, "activity_lines": {"activity_5": 33155.333333, "activity_10": 30854.443608, "activity_20": 29268.942429, "activity_30": 27891.960287}, "trend_signal": 1, "fair_value": 17363.944981, "relative_strength": -17.138092, "rate_of_change": 2.116894466610657, "market_dynamics": 0.449737, "expectation": {"probability": 55.1828, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/623a8e10-874c-4bf2-9a6f-948a3b5fffe1/", "share_image": "https://sharemaestro.com/terminal/623a8e10-874c-4bf2-9a6f-948a3b5fffe1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}