{"ticker": {"uuid": "623c8915-55ed-41e6-929f-fa94c84328db", "symbol": "SPMO", "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 MOMENTUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPMO rose 17.08%, moving from 131.32 to 153.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.33 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is positive at 58.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "153.75"}, {"label": "12-Week Change", "value": "17.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.33"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 153.25, "high": 155.135, "low": 146.675, "close": 153.75, "volume": 10880502}, "trend_line": 129.936424, "activity_lines": {"activity_5": 153.748983, "activity_10": 151.740066, "activity_20": 143.44167, "activity_30": 137.048274}, "trend_signal": 1, "fair_value": 96.08141, "relative_strength": 11.328776, "rate_of_change": 0.9130537267915646, "market_dynamics": 1.275947, "expectation": {"probability": 58.4935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 53.935591, "high": 55.665361, "low": 53.886728, "close": 55.586104, "volume": 188435}, "trend_line": 53.584013, "activity_lines": {"activity_5": 54.522899, "activity_10": 54.093488, "activity_20": 53.831815, "activity_30": 53.622701}, "trend_signal": 1, "fair_value": 53.497962, "relative_strength": -7.992173, "rate_of_change": 0.044049318507954564, "market_dynamics": 0.685228, "expectation": {"probability": 50.7158, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.62627, "high": 55.84127, "low": 55.151317, "close": 55.419968, "volume": 140071}, "trend_line": 53.603063, "activity_lines": {"activity_5": 54.901467, "activity_10": 54.397346, "activity_20": 54.021991, "activity_30": 53.74115}, "trend_signal": 1, "fair_value": 53.570601, "relative_strength": -9.077289, "rate_of_change": 0.0355516485859318, "market_dynamics": 0.808112, "expectation": {"probability": 52.2275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.616498, "high": 55.831497, "low": 55.206044, "close": 55.206044, "volume": 86613}, "trend_line": 53.619712, "activity_lines": {"activity_5": 55.078497, "activity_10": 54.627489, "activity_20": 54.171409, "activity_30": 53.844568}, "trend_signal": 1, "fair_value": 53.634872, "relative_strength": -7.286843, "rate_of_change": 0.031059792236128415, "market_dynamics": 0.948369, "expectation": {"probability": 51.3738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.440589, "high": 57.278836, "low": 55.440589, "close": 57.205736, "volume": 153604}, "trend_line": 53.702152, "activity_lines": {"activity_5": 55.886257, "activity_10": 55.166241, "activity_20": 54.487628, "activity_30": 54.075924}, "trend_signal": 1, "fair_value": 53.710792, "relative_strength": -3.639131, "rate_of_change": 0.15374942707636752, "market_dynamics": 1.319328, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.287631, "high": 57.453767, "low": 56.047474, "close": 56.734007, "volume": 72094}, "trend_line": 53.78883, "activity_lines": {"activity_5": 56.302477, "activity_10": 55.542745, "activity_20": 54.730094, "activity_30": 54.271528}, "trend_signal": 1, "fair_value": 53.776294, "relative_strength": -2.401953, "rate_of_change": 0.16140507739801405, "market_dynamics": 1.278877, "expectation": {"probability": 50.6102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.828314, "high": 56.926041, "low": 56.222308, "close": 56.578132, "volume": 271842}, "trend_line": 53.861942, "activity_lines": {"activity_5": 56.485063, "activity_10": 55.833434, "activity_20": 54.940023, "activity_30": 54.451483}, "trend_signal": 1, "fair_value": 53.833022, "relative_strength": -3.368047, "rate_of_change": 0.13592413146001103, "market_dynamics": 1.403865, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.642632, "high": 57.600358, "low": 56.623087, "close": 57.482499, "volume": 151381}, "trend_line": 54.009955, "activity_lines": {"activity_5": 56.902971, "activity_10": 56.238157, "activity_20": 55.224272, "activity_30": 54.685067}, "trend_signal": 1, "fair_value": 53.90564, "relative_strength": -4.18125, "rate_of_change": 0.27480071179015203, "market_dynamics": 1.601162, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.57104, "high": 58.069448, "low": 56.750132, "close": 57.82298, "volume": 154361}, "trend_line": 54.126815, "activity_lines": {"activity_5": 57.296869, "activity_10": 56.631768, "activity_20": 55.528535, "activity_30": 54.931069}, "trend_signal": 1, "fair_value": 53.987078, "relative_strength": -2.343999, "rate_of_change": 0.21636751965448336, "market_dynamics": 1.597145, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.079221, "high": 58.620336, "low": 57.776267, "close": 57.82513, "volume": 247205}, "trend_line": 54.280454, "activity_lines": {"activity_5": 57.517023, "activity_10": 56.968417, "activity_20": 55.817765, "activity_30": 55.16967}, "trend_signal": 1, "fair_value": 54.069767, "relative_strength": -2.158142, "rate_of_change": 0.2838500658130324, "market_dynamics": 1.732397, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.734638, "high": 58.117572, "low": 56.183266, "close": 56.418819, "volume": 103418}, "trend_line": 54.406591, "activity_lines": {"activity_5": 57.227112, "activity_10": 56.974212, "activity_20": 55.957489, "activity_30": 55.307629}, "trend_signal": 1, "fair_value": 54.137388, "relative_strength": -1.616613, "rate_of_change": 0.23238014921540626, "market_dynamics": 1.432862, "expectation": {"probability": 51.5324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.212722, "high": 57.086597, "low": 55.692325, "close": 56.243946, "volume": 234138}, "trend_line": 54.51332, "activity_lines": {"activity_5": 56.899924, "activity_10": 56.904394, "activity_20": 56.067886, "activity_30": 55.426168}, "trend_signal": 1, "fair_value": 54.200477, "relative_strength": -1.162748, "rate_of_change": 0.19616924721492182, "market_dynamics": 1.217984, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.31091, "high": 57.045849, "low": 55.260297, "close": 56.870583, "volume": 154210}, "trend_line": 54.704372, "activity_lines": {"activity_5": 56.803893, "activity_10": 56.93655, "activity_20": 56.224967, "activity_30": 55.578249}, "trend_signal": 1, "fair_value": 54.256386, "relative_strength": -0.41909, "rate_of_change": 0.3504684726595245, "market_dynamics": 0.901043, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.634931, "high": 58.421956, "low": 56.545383, "close": 57.19156, "volume": 180615}, "trend_line": 54.936067, "activity_lines": {"activity_5": 56.855649, "activity_10": 57.00069, "activity_20": 56.396589, "activity_30": 55.738713}, "trend_signal": 1, "fair_value": 54.312882, "relative_strength": -0.165046, "rate_of_change": 0.4235401879762042, "market_dynamics": 0.63701, "expectation": {"probability": 47.9351, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.479349, "high": 57.985018, "low": 55.535224, "close": 55.535224, "volume": 178688}, "trend_line": 55.082174, "activity_lines": {"activity_5": 56.397388, "activity_10": 56.727579, "activity_20": 56.386614, "activity_30": 55.777368}, "trend_signal": 1, "fair_value": 54.363456, "relative_strength": -0.522569, "rate_of_change": 0.2659582456093929, "market_dynamics": 0.401333, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.48613, "high": 56.546562, "low": 54.317985, "close": 54.411166, "volume": 643452}, "trend_line": 55.128587, "activity_lines": {"activity_5": 55.717101, "activity_10": 56.280465, "activity_20": 56.257509, "activity_30": 55.734078}, "trend_signal": 1, "fair_value": 54.423669, "relative_strength": 0.120258, "rate_of_change": 0.08426138009730906, "market_dynamics": 0.077283, "expectation": {"probability": 50.2613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.857725, "high": 57.885652, "low": 54.7399, "close": 57.587356, "volume": 182988}, "trend_line": 55.244898, "activity_lines": {"activity_5": 56.229388, "activity_10": 56.453075, "activity_20": 56.426908, "activity_30": 55.892708}, "trend_signal": 1, "fair_value": 54.475635, "relative_strength": 0.343173, "rate_of_change": 0.21098128272360045, "market_dynamics": -0.068303, "expectation": {"probability": 48.7713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.764095, "high": 59.28935, "low": 57.680635, "close": 59.28935, "volume": 161620}, "trend_line": 55.392015, "activity_lines": {"activity_5": 57.219445, "activity_10": 56.916788, "activity_20": 56.740396, "activity_30": 56.15364}, "trend_signal": 1, "fair_value": 54.547896, "relative_strength": 2.007803, "rate_of_change": 0.26629970427314664, "market_dynamics": -0.190434, "expectation": {"probability": 49.0985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.12891, "high": 60.719559, "low": 59.12891, "close": 60.572276, "volume": 162246}, "trend_line": 55.590322, "activity_lines": {"activity_5": 58.475894, "activity_10": 57.580909, "activity_20": 57.14834, "activity_30": 56.487851}, "trend_signal": 1, "fair_value": 54.631975, "relative_strength": 1.980426, "rate_of_change": 0.35800647439888184, "market_dynamics": 0.065973, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.611552, "high": 61.259593, "low": 60.591914, "close": 60.902483, "volume": 126181}, "trend_line": 55.801905, "activity_lines": {"activity_5": 59.61703, "activity_10": 58.25508, "activity_20": 57.559619, "activity_30": 56.830571}, "trend_signal": 1, "fair_value": 54.714006, "relative_strength": 1.647123, "rate_of_change": 0.38061121502407813, "market_dynamics": 0.368324, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.827566, "high": 60.944213, "low": 60.060225, "close": 60.768653, "volume": 211608}, "trend_line": 56.035603, "activity_lines": {"activity_5": 60.355739, "activity_10": 58.848967, "activity_20": 57.923813, "activity_30": 57.151006}, "trend_signal": 1, "fair_value": 54.791376, "relative_strength": 0.708518, "rate_of_change": 0.4187993223528909, "market_dynamics": 0.633632, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.297349, "high": 61.092674, "low": 59.865322, "close": 60.991147, "volume": 289217}, "trend_line": 56.284819, "activity_lines": {"activity_5": 60.74478, "activity_10": 59.404219, "activity_20": 58.277008, "activity_30": 57.470719}, "trend_signal": 1, "fair_value": 54.873308, "relative_strength": 0.951142, "rate_of_change": 0.44474581633394217, "market_dynamics": 0.824698, "expectation": {"probability": 51.4676, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.141768, "high": 63.321447, "low": 61.141768, "close": 63.076074, "volume": 154498}, "trend_line": 56.603857, "activity_lines": {"activity_5": 61.601877, "activity_10": 60.252236, "activity_20": 58.803029, "activity_30": 57.908864}, "trend_signal": 1, "fair_value": 54.959245, "relative_strength": 2.081242, "rate_of_change": 0.5668277977406289, "market_dynamics": 1.000929, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.49237, "high": 64.289716, "low": 63.167526, "close": 64.023934, "volume": 97790}, "trend_line": 56.998568, "activity_lines": {"activity_5": 62.52248, "activity_10": 61.159765, "activity_20": 59.382865, "activity_30": 58.387579}, "trend_signal": 1, "fair_value": 55.05242, "relative_strength": 2.825533, "rate_of_change": 0.6973217390468656, "market_dynamics": 1.148497, "expectation": {"probability": 52.6925, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.122372, "high": 64.768124, "low": 64.122372, "close": 64.472515, "volume": 95237}, "trend_line": 57.381007, "activity_lines": {"activity_5": 63.362499, "activity_10": 62.024628, "activity_20": 59.963433, "activity_30": 58.869769}, "trend_signal": 1, "fair_value": 55.145534, "relative_strength": 3.335114, "rate_of_change": 0.6709624704957464, "market_dynamics": 1.280601, "expectation": {"probability": 52.7866, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.073153, "high": 64.151904, "low": 63.25612, "close": 63.807371, "volume": 277610}, "trend_line": 57.722153, "activity_lines": {"activity_5": 63.742801, "activity_10": 62.60606, "activity_20": 60.44605, "activity_30": 59.284373}, "trend_signal": 1, "fair_value": 55.231842, "relative_strength": 3.987209, "rate_of_change": 0.59452773284373, "market_dynamics": 1.384552, "expectation": {"probability": 52.227, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.85659, "high": 66.094869, "low": 63.85659, "close": 65.791286, "volume": 267613}, "trend_line": 58.121652, "activity_lines": {"activity_5": 64.581827, "activity_10": 63.377364, "activity_20": 61.083929, "activity_30": 59.804962}, "trend_signal": 1, "fair_value": 55.336443, "relative_strength": 5.27207, "rate_of_change": 0.6921068935179856, "market_dynamics": 1.455525, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.62847, "high": 67.24285, "low": 64.978781, "close": 67.183787, "volume": 160142}, "trend_line": 58.578895, "activity_lines": {"activity_5": 65.56501, "activity_10": 64.252687, "activity_20": 61.810554, "activity_30": 60.389616}, "trend_signal": 1, "fair_value": 55.436068, "relative_strength": 6.212299, "rate_of_change": 0.7866999375723275, "market_dynamics": 1.492809, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.518476, "high": 68.60011, "low": 67.066843, "close": 68.266603, "volume": 392661}, "trend_line": 59.032163, "activity_lines": {"activity_5": 66.635285, "activity_10": 65.181351, "activity_20": 62.594109, "activity_30": 61.014629}, "trend_signal": 1, "fair_value": 55.552929, "relative_strength": 6.759617, "rate_of_change": 0.7737735578658392, "market_dynamics": 1.616818, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.404416, "high": 71.672846, "low": 68.109102, "close": 71.387081, "volume": 452372}, "trend_line": 59.622023, "activity_lines": {"activity_5": 68.462875, "activity_10": 66.537477, "activity_20": 63.62512, "activity_30": 61.811721}, "trend_signal": 1, "fair_value": 55.67974, "relative_strength": 9.850088, "rate_of_change": 0.9992180025658245, "market_dynamics": 1.754823, "expectation": {"probability": 54.1864, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.633175, "high": 73.090054, "low": 71.086156, "close": 73.090054, "volume": 891462}, "trend_line": 60.258062, "activity_lines": {"activity_5": 70.397151, "activity_10": 68.012606, "activity_20": 64.753738, "activity_30": 62.680626}, "trend_signal": 1, "fair_value": 55.811232, "relative_strength": 10.760491, "rate_of_change": 1.0667853386994328, "market_dynamics": 1.86612, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.149117, "high": 74.310683, "low": 71.731613, "close": 73.700369, "volume": 590426}, "trend_line": 60.861871, "activity_lines": {"activity_5": 71.91602, "activity_10": 69.374676, "activity_20": 65.861095, "activity_30": 63.547872}, "trend_signal": 1, "fair_value": 55.953915, "relative_strength": 11.820254, "rate_of_change": 1.0020385322050323, "market_dynamics": 1.997764, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.493649, "high": 75.993969, "low": 71.849738, "close": 75.354123, "volume": 3923160}, "trend_line": 61.526343, "activity_lines": {"activity_5": 73.458868, "activity_10": 70.806351, "activity_20": 67.042826, "activity_30": 64.482856}, "trend_signal": 1, "fair_value": 56.120831, "relative_strength": 12.230085, "rate_of_change": 1.0917705766883117, "market_dynamics": 2.023564, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.491936, "high": 77.470536, "low": 75.088341, "close": 77.470536, "volume": 1190229}, "trend_line": 62.268493, "activity_lines": {"activity_5": 75.162498, "activity_10": 72.399592, "activity_20": 68.338104, "activity_30": 65.511513}, "trend_signal": 1, "fair_value": 56.309646, "relative_strength": 13.961911, "rate_of_change": 1.2062312886043014, "market_dynamics": 1.972562, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.736318, "high": 79.764038, "low": 76.556442, "close": 77.765849, "volume": 3498280}, "trend_line": 62.95383, "activity_lines": {"activity_5": 76.35097, "activity_10": 73.802042, "activity_20": 69.56494, "activity_30": 66.511343}, "trend_signal": 1, "fair_value": 56.493453, "relative_strength": 14.359828, "rate_of_change": 1.100616004951339, "market_dynamics": 1.972562, "expectation": {"probability": 58.0794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.106316, "high": 78.415538, "low": 76.289282, "close": 77.362254, "volume": 958590}, "trend_line": 63.641438, "activity_lines": {"activity_5": 76.979659, "activity_10": 74.889415, "activity_20": 70.647479, "activity_30": 67.440919}, "trend_signal": 1, "fair_value": 56.674849, "relative_strength": 13.4875, "rate_of_change": 1.0922417269926188, "market_dynamics": 1.892603, "expectation": {"probability": 57.0872, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.038268, "high": 80.107786, "low": 76.934295, "close": 79.694671, "volume": 978659}, "trend_line": 64.411989, "activity_lines": {"activity_5": 78.101008, "activity_10": 76.15441, "activity_20": 71.842861, "activity_30": 68.476611}, "trend_signal": 1, "fair_value": 56.869533, "relative_strength": 13.999599, "rate_of_change": 1.2107693103980532, "market_dynamics": 1.785799, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.300289, "high": 79.773449, "low": 78.539626, "close": 79.093239, "volume": 3159818}, "trend_line": 65.132347, "activity_lines": {"activity_5": 78.622258, "activity_10": 77.057266, "activity_20": 72.875691, "activity_30": 69.423788}, "trend_signal": 1, "fair_value": 57.050962, "relative_strength": 12.417559, "rate_of_change": 1.1183601239203933, "market_dynamics": 1.761484, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.152396, "high": 79.985922, "low": 77.762201, "close": 79.320008, "volume": 1268481}, "trend_line": 65.848915, "activity_lines": {"activity_5": 78.969824, "activity_10": 77.784817, "activity_20": 73.835815, "activity_30": 70.339121}, "trend_signal": 1, "fair_value": 57.221094, "relative_strength": 13.442899, "rate_of_change": 1.1001722385345787, "market_dynamics": 1.594303, "expectation": {"probability": 56.9692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.448182, "high": 79.596075, "low": 77.495993, "close": 78.20588, "volume": 1217012}, "trend_line": 66.528273, "activity_lines": {"activity_5": 78.822716, "activity_10": 78.108828, "activity_20": 74.600555, "activity_30": 71.136345}, "trend_signal": 1, "fair_value": 57.376213, "relative_strength": 13.216809, "rate_of_change": 1.0316920180081834, "market_dynamics": 1.443966, "expectation": {"probability": 55.9206, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.797453, "high": 78.960135, "low": 73.443722, "close": 73.759227, "volume": 1329458}, "trend_line": 67.106287, "activity_lines": {"activity_5": 77.164055, "activity_10": 77.500379, "activity_20": 74.859408, "activity_30": 71.602858}, "trend_signal": 1, "fair_value": 57.505641, "relative_strength": 9.936058, "rate_of_change": 0.8688245973257056, "market_dynamics": 0.944812, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.469114, "high": 76.465375, "low": 73.354986, "close": 75.977624, "volume": 1370555}, "trend_line": 67.764076, "activity_lines": {"activity_5": 76.485062, "activity_10": 77.283108, "activity_20": 75.267677, "activity_30": 72.175202}, "trend_signal": 1, "fair_value": 57.654106, "relative_strength": 10.067411, "rate_of_change": 0.9802196327745092, "market_dynamics": 0.410275, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.233972, "high": 76.943859, "low": 74.141284, "close": 76.726949, "volume": 885302}, "trend_line": 68.425955, "activity_lines": {"activity_5": 76.303646, "activity_10": 77.160673, "activity_20": 75.675946, "activity_30": 72.753452}, "trend_signal": 1, "fair_value": 57.809009, "relative_strength": 10.215086, "rate_of_change": 0.9767402421306519, "market_dynamics": -0.071113, "expectation": {"probability": 54.8662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 77.121331, "high": 78.925627, "low": 76.958648, "close": 78.43265, "volume": 1372041}, "trend_line": 69.133991, "activity_lines": {"activity_5": 76.84855, "activity_10": 77.323405, "activity_20": 76.181659, "activity_30": 73.399045}, "trend_signal": 1, "fair_value": 57.98424, "relative_strength": 10.308489, "rate_of_change": 1.0347477064806663, "market_dynamics": -0.442885, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.797453, "high": 80.35526, "low": 77.870656, "close": 79.615794, "volume": 1276563}, "trend_line": 69.936677, "activity_lines": {"activity_5": 77.846993, "activity_10": 77.683761, "activity_20": 76.731439, "activity_30": 74.075291}, "trend_signal": 1, "fair_value": 58.166964, "relative_strength": 9.831295, "rate_of_change": 1.1610583858814234, "market_dynamics": -0.438454, "expectation": {"probability": 55.8729, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.70453, "high": 81.301776, "low": 79.655233, "close": 81.163742, "volume": 995138}, "trend_line": 70.82843, "activity_lines": {"activity_5": 79.267424, "activity_10": 78.291927, "activity_20": 77.356532, "activity_30": 74.799618}, "trend_signal": 1, "fair_value": 58.351339, "relative_strength": 11.541858, "rate_of_change": 1.2750863184420302, "market_dynamics": -0.411044, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.528545, "high": 81.696158, "low": 78.6397, "close": 80.276384, "volume": 3672947}, "trend_line": 71.58473, "activity_lines": {"activity_5": 79.898435, "activity_10": 78.669637, "activity_20": 77.814465, "activity_30": 75.409163}, "trend_signal": 1, "fair_value": 58.530571, "relative_strength": 10.345285, "rate_of_change": 1.0677915633595099, "market_dynamics": -0.247328, "expectation": {"probability": 59.4639, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.77922, "high": 83.244106, "low": 79.773547, "close": 82.71169, "volume": 2022436}, "trend_line": 72.365475, "activity_lines": {"activity_5": 81.05463, "activity_10": 79.479553, "activity_20": 78.435355, "activity_30": 76.127031}, "trend_signal": 1, "fair_value": 58.720441, "relative_strength": 11.835467, "rate_of_change": 1.090658580398376, "market_dynamics": -0.149879, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.613095, "high": 86.201968, "low": 82.524359, "close": 86.201968, "volume": 2461322}, "trend_line": 73.219798, "activity_lines": {"activity_5": 82.975269, "activity_10": 80.858276, "activity_20": 79.31471, "activity_30": 77.019708}, "trend_signal": 1, "fair_value": 58.929901, "relative_strength": 14.115993, "rate_of_change": 1.1805671143594285, "market_dynamics": 0.094658, "expectation": {"probability": 58.6682, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.349861, "high": 87.976685, "low": 85.787867, "close": 86.132951, "volume": 2462613}, "trend_line": 74.060814, "activity_lines": {"activity_5": 84.354947, "activity_10": 82.099323, "activity_20": 80.102086, "activity_30": 77.852815}, "trend_signal": 1, "fair_value": 59.12876, "relative_strength": 12.783263, "rate_of_change": 1.148618301296046, "market_dynamics": 0.326177, "expectation": {"probability": 57.6284, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.985121, "high": 87.741432, "low": 85.042778, "close": 86.30088, "volume": 2651108}, "trend_line": 74.911888, "activity_lines": {"activity_5": 85.356125, "activity_10": 83.226774, "activity_20": 80.835237, "activity_30": 78.642497}, "trend_signal": 1, "fair_value": 59.318077, "relative_strength": 12.546175, "rate_of_change": 1.1491556114951846, "market_dynamics": 0.466832, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.498229, "high": 89.024301, "low": 85.620617, "close": 88.974964, "volume": 1964300}, "trend_line": 75.844682, "activity_lines": {"activity_5": 86.906188, "activity_10": 84.612393, "activity_20": 81.760154, "activity_30": 79.549792}, "trend_signal": 1, "fair_value": 59.522017, "relative_strength": 13.292757, "rate_of_change": 1.245188213651752, "market_dynamics": 0.703914, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.192048, "high": 90.425482, "low": 88.146097, "close": 88.797349, "volume": 3775686}, "trend_line": 76.702058, "activity_lines": {"activity_5": 87.817141, "activity_10": 85.729402, "activity_20": 82.595418, "activity_30": 80.385448}, "trend_signal": 1, "fair_value": 59.731289, "relative_strength": 11.431479, "rate_of_change": 1.1304365413516901, "market_dynamics": 0.893756, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.359795, "high": 89.843301, "low": 84.829246, "close": 85.205591, "volume": 3046252}, "trend_line": 77.408113, "activity_lines": {"activity_5": 87.12513, "activity_10": 85.973903, "activity_20": 83.024596, "activity_30": 80.934063}, "trend_signal": 1, "fair_value": 59.906184, "relative_strength": 8.618234, "rate_of_change": 0.9205163699779819, "market_dynamics": 0.893388, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.152868, "high": 87.445506, "low": 81.781579, "close": 83.597194, "volume": 2956219}, "trend_line": 78.045602, "activity_lines": {"activity_5": 85.963413, "activity_10": 85.802823, "activity_20": 83.263758, "activity_30": 81.333358}, "trend_signal": 1, "fair_value": 60.074041, "relative_strength": 7.018468, "rate_of_change": 0.8235428759256825, "market_dynamics": 0.829709, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.991892, "high": 86.369952, "low": 79.927778, "close": 81.110591, "volume": 7214374}, "trend_line": 78.622376, "activity_lines": {"activity_5": 84.141878, "activity_10": 85.107245, "activity_20": 83.238334, "activity_30": 81.5311}, "trend_signal": 1, "fair_value": 60.221473, "relative_strength": 5.702473, "rate_of_change": 0.739021783700253, "market_dynamics": 0.556557, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 75.792026, "high": 82.807796, "low": 75.732821, "close": 82.511772, "volume": 9145308}, "trend_line": 79.179726, "activity_lines": {"activity_5": 83.133422, "activity_10": 84.667393, "activity_20": 83.328506, "activity_30": 81.782028}, "trend_signal": 1, "fair_value": 60.376006, "relative_strength": 7.157706, "rate_of_change": 0.7088948825459047, "market_dynamics": 0.165996, "expectation": {"probability": 55.9897, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.778194, "high": 87.425771, "low": 82.294688, "close": 87.218555, "volume": 2860332}, "trend_line": 79.847551, "activity_lines": {"activity_5": 84.124774, "activity_10": 85.042677, "activity_20": 83.853528, "activity_30": 82.300663}, "trend_signal": 1, "fair_value": 60.562233, "relative_strength": 8.544684, "rate_of_change": 0.843429288957117, "market_dynamics": -0.045443, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.129747, "high": 89.30059, "low": 86.784386, "close": 88.422386, "volume": 16777907}, "trend_line": 80.519411, "activity_lines": {"activity_5": 85.622656, "activity_10": 85.554896, "activity_20": 84.454509, "activity_30": 82.853878}, "trend_signal": 1, "fair_value": 60.748202, "relative_strength": 8.126233, "rate_of_change": 0.8414284365465504, "market_dynamics": -0.030241, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.471723, "high": 88.534875, "low": 86.616639, "close": 88.067157, "volume": 1991479}, "trend_line": 81.075413, "activity_lines": {"activity_5": 86.787675, "activity_10": 85.962157, "activity_20": 84.978313, "activity_30": 83.340829}, "trend_signal": 1, "fair_value": 60.925313, "relative_strength": 7.01317, "rate_of_change": 0.6905192090885914, "market_dynamics": -0.082274, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.524446, "high": 87.544181, "low": 82.521639, "close": 82.807796, "volume": 4715543}, "trend_line": 81.399338, "activity_lines": {"activity_5": 85.901577, "activity_10": 85.378003, "activity_20": 84.954268, "activity_30": 83.452596}, "trend_signal": 1, "fair_value": 61.074795, "relative_strength": 4.666612, "rate_of_change": 0.3995354300569553, "market_dynamics": -0.310318, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.646531, "high": 88.146097, "low": 83.044615, "close": 87.89941, "volume": 2203704}, "trend_line": 81.872639, "activity_lines": {"activity_5": 86.599535, "activity_10": 85.783107, "activity_20": 85.37205, "activity_30": 83.871955}, "trend_signal": 1, "fair_value": 61.258822, "relative_strength": 6.478061, "rate_of_change": 0.5814555887420195, "market_dynamics": -0.472641, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.494844, "high": 89.684928, "low": 86.917597, "close": 89.330193, "volume": 2056722}, "trend_line": 82.338508, "activity_lines": {"activity_5": 87.415246, "activity_10": 86.467909, "activity_20": 85.869327, "activity_30": 84.353088}, "trend_signal": 1, "fair_value": 61.448436, "relative_strength": 6.357264, "rate_of_change": 0.5690167138743357, "market_dynamics": -0.76465, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 89.645013, "high": 90.81026, "low": 89.022889, "close": 89.210514, "volume": 2525957}, "trend_line": 82.729841, "activity_lines": {"activity_5": 88.050288, "activity_10": 87.121264, "activity_20": 86.29519, "activity_30": 84.796443}, "trend_signal": 1, "fair_value": 61.649376, "relative_strength": 5.304571, "rate_of_change": 0.47527336783900526, "market_dynamics": -0.827503, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.86489, "high": 90.583135, "low": 88.381016, "close": 90.543635, "volume": 2289411}, "trend_line": 83.155767, "activity_lines": {"activity_5": 89.077162, "activity_10": 87.944187, "activity_20": 86.796694, "activity_30": 85.300559}, "trend_signal": 1, "fair_value": 61.855339, "relative_strength": 6.268048, "rate_of_change": 0.5148396211712821, "market_dynamics": -0.642595, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.286886, "high": 92.528505, "low": 89.654888, "close": 92.49888, "volume": 2493965}, "trend_line": 83.660321, "activity_lines": {"activity_5": 90.590685, "activity_10": 88.996311, "activity_20": 87.432374, "activity_30": 85.90334}, "trend_signal": 1, "fair_value": 62.065775, "relative_strength": 6.977152, "rate_of_change": 0.606757676830759, "market_dynamics": -0.439932, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.893879, "high": 93.506127, "low": 91.787882, "close": 92.893879, "volume": 2903926}, "trend_line": 84.100295, "activity_lines": {"activity_5": 91.589803, "activity_10": 89.913192, "activity_20": 88.051697, "activity_30": 86.499053}, "trend_signal": 1, "fair_value": 62.272963, "relative_strength": 6.16752, "rate_of_change": 0.5259052257282237, "market_dynamics": -0.205753, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 92.874129, "high": 93.101352, "low": 91.294133, "close": 91.531133, "volume": 2358815}, "trend_line": 84.514892, "activity_lines": {"activity_5": 91.801707, "activity_10": 90.393536, "activity_20": 88.48115, "activity_30": 86.978462}, "trend_signal": 1, "fair_value": 62.465752, "relative_strength": 5.290923, "rate_of_change": 0.49297924579218244, "market_dynamics": 0.033211, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.024881, "high": 92.405068, "low": 89.664763, "close": 90.277011, "volume": 4029678}, "trend_line": 84.880125, "activity_lines": {"activity_5": 91.448841, "activity_10": 90.567448, "activity_20": 88.749167, "activity_30": 87.350212}, "trend_signal": 1, "fair_value": 62.648709, "relative_strength": 4.982856, "rate_of_change": 0.43215224128784724, "market_dynamics": 0.194419, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.286886, "high": 96.004496, "low": 89.645013, "close": 95.678622, "volume": 6010263}, "trend_line": 85.46255, "activity_lines": {"activity_5": 92.825413, "activity_10": 91.68975, "activity_20": 89.512217, "activity_30": 88.046889}, "trend_signal": 1, "fair_value": 62.864167, "relative_strength": 5.895813, "rate_of_change": 0.6861735889290765, "market_dynamics": 0.5419, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.142746, "high": 96.142746, "low": 92.370505, "close": 92.726005, "volume": 8222487}, "trend_line": 86.094776, "activity_lines": {"activity_5": 92.875446, "activity_10": 92.136822, "activity_20": 89.94861, "activity_30": 88.515499}, "trend_signal": 1, "fair_value": 63.063308, "relative_strength": 4.513244, "rate_of_change": 0.7397696417904718, "market_dynamics": 0.688907, "expectation": {"probability": 54.817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 92.745754, "high": 94.641749, "low": 92.182881, "close": 94.385, "volume": 3102717}, "trend_line": 86.708355, "activity_lines": {"activity_5": 93.463336, "activity_10": 92.705199, "activity_20": 90.512407, "activity_30": 89.050352}, "trend_signal": 1, "fair_value": 63.280251, "relative_strength": 4.336002, "rate_of_change": 0.7126785485799991, "market_dynamics": 0.734679, "expectation": {"probability": 56.0342, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.799749, "high": 95.846496, "low": 93.915939, "close": 95.619372, "volume": 2537081}, "trend_line": 87.338102, "activity_lines": {"activity_5": 94.363275, "activity_10": 93.380087, "activity_20": 91.168001, "activity_30": 89.625257}, "trend_signal": 1, "fair_value": 63.511031, "relative_strength": 4.142122, "rate_of_change": 0.7262817983342077, "market_dynamics": 0.816365, "expectation": {"probability": 56.9996, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.895871, "high": 97.526427, "low": 95.436882, "close": 97.465992, "volume": 3342257}, "trend_line": 87.972547, "activity_lines": {"activity_5": 95.606205, "activity_10": 94.276376, "activity_20": 91.966978, "activity_30": 90.278669}, "trend_signal": 1, "fair_value": 63.74134, "relative_strength": 4.890149, "rate_of_change": 0.7264240754854043, "market_dynamics": 0.728145, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.288242, "high": 97.298117, "low": 95.016998, "close": 96.547619, "volume": 9829724}, "trend_line": 88.536941, "activity_lines": {"activity_5": 96.063746, "activity_10": 94.855588, "activity_20": 92.620108, "activity_30": 90.831899}, "trend_signal": 1, "fair_value": 63.976517, "relative_strength": 4.204673, "rate_of_change": 0.64155696208272, "market_dynamics": 0.945585, "expectation": {"probability": 56.653, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.080868, "high": 97.495617, "low": 93.101254, "close": 94.385, "volume": 3438299}, "trend_line": 88.97765, "activity_lines": {"activity_5": 95.74248, "activity_10": 94.932433, "activity_20": 93.005606, "activity_30": 91.209194}, "trend_signal": 1, "fair_value": 64.19101, "relative_strength": 3.481682, "rate_of_change": 0.49776849642907617, "market_dynamics": 0.884575, "expectation": {"probability": 55.8485, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.553863, "high": 96.770279, "low": 94.049233, "close": 95.573019, "volume": 2441486}, "trend_line": 89.487538, "activity_lines": {"activity_5": 95.706621, "activity_10": 95.190988, "activity_20": 93.441037, "activity_30": 91.634701}, "trend_signal": 1, "fair_value": 64.410974, "relative_strength": 3.803722, "rate_of_change": 0.5730517719899364, "market_dynamics": 0.767555, "expectation": {"probability": 56.415, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.306495, "high": 96.008386, "low": 93.747444, "close": 95.86986, "volume": 2759894}, "trend_line": 89.926143, "activity_lines": {"activity_5": 95.690507, "activity_10": 95.454803, "activity_20": 93.842541, "activity_30": 92.046464}, "trend_signal": 1, "fair_value": 64.635665, "relative_strength": 4.355149, "rate_of_change": 0.4901296982826765, "market_dynamics": 0.517938, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.582279, "high": 97.115901, "low": 93.970075, "close": 94.573653, "volume": 3861429}, "trend_line": 90.205199, "activity_lines": {"activity_5": 95.225625, "activity_10": 95.404058, "activity_20": 94.079401, "activity_30": 92.346303}, "trend_signal": 1, "fair_value": 64.853773, "relative_strength": 4.676503, "rate_of_change": 0.3103168785966914, "market_dynamics": -0.073958, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.505024, "high": 97.749855, "low": 93.396182, "close": 97.611329, "volume": 3627430}, "trend_line": 90.587812, "activity_lines": {"activity_5": 95.966125, "activity_10": 95.827498, "activity_20": 94.576272, "activity_30": 92.824118}, "trend_signal": 1, "fair_value": 65.11847, "relative_strength": 4.660562, "rate_of_change": 0.4241584789364594, "market_dynamics": -0.191036, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.442485, "high": 100.78763, "low": 98.190071, "close": 100.263112, "volume": 4692095}, "trend_line": 91.05322, "activity_lines": {"activity_5": 97.519638, "activity_10": 96.697939, "activity_20": 95.280245, "activity_30": 93.448331}, "trend_signal": 1, "fair_value": 65.40034, "relative_strength": 5.367259, "rate_of_change": 0.5137644786033649, "market_dynamics": -0.093391, "expectation": {"probability": 55.9193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.475416, "high": 100.480795, "low": 96.186491, "close": 98.986694, "volume": 5709010}, "trend_line": 91.386944, "activity_lines": {"activity_5": 98.255805, "activity_10": 97.199266, "activity_20": 95.779534, "activity_30": 93.960168}, "trend_signal": 1, "fair_value": 65.662624, "relative_strength": 4.85414, "rate_of_change": 0.3665153192825072, "market_dynamics": 0.02189, "expectation": {"probability": 57.2662, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 97.274909, "high": 102.004581, "low": 97.126488, "close": 100.955742, "volume": 7125939}, "trend_line": 91.792224, "activity_lines": {"activity_5": 99.420742, "activity_10": 97.974934, "activity_20": 96.413554, "activity_30": 94.57751}, "trend_signal": 1, "fair_value": 65.942156, "relative_strength": 6.860282, "rate_of_change": 0.44347691503942266, "market_dynamics": 0.468178, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.361425, "high": 102.331107, "low": 100.480795, "close": 101.974897, "volume": 8463978}, "trend_line": 92.351201, "activity_lines": {"activity_5": 100.586339, "activity_10": 98.838879, "activity_20": 97.089277, "activity_30": 95.234457}, "trend_signal": 1, "fair_value": 66.237826, "relative_strength": 6.126866, "rate_of_change": 0.6089589898159551, "market_dynamics": 0.808819, "expectation": {"probability": 58.2142, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.301422, "high": 102.35525, "low": 98.62059, "close": 98.858063, "volume": 4803322}, "trend_line": 92.859896, "activity_lines": {"activity_5": 100.219575, "activity_10": 99.054146, "activity_20": 97.407376, "activity_30": 95.654254}, "trend_signal": 1, "fair_value": 66.509756, "relative_strength": 4.372197, "rate_of_change": 0.5508266210853099, "market_dynamics": 0.709436, "expectation": {"probability": 57.6977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.372588, "high": 99.768376, "low": 96.592174, "close": 98.749221, "volume": 6041510}, "trend_line": 93.447851, "activity_lines": {"activity_5": 99.733415, "activity_10": 99.207616, "activity_20": 97.675517, "activity_30": 96.034211}, "trend_signal": 1, "fair_value": 66.790866, "relative_strength": 5.098982, "rate_of_change": 0.6331635348805406, "market_dynamics": 0.558291, "expectation": {"probability": 57.1775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 99.046062, "high": 99.224167, "low": 91.367766, "close": 93.544603, "volume": 8175825}, "trend_line": 93.815612, "activity_lines": {"activity_5": 97.613308, "activity_10": 98.335442, "activity_20": 97.418216, "activity_30": 96.040453}, "trend_signal": 1, "fair_value": 67.045732, "relative_strength": 2.610134, "rate_of_change": 0.39354677080803235, "market_dynamics": 0.01802, "expectation": {"probability": 56.5131, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.001028, "high": 92.980604, "low": 90.101243, "close": 92.871762, "volume": 6275120}, "trend_line": 94.004052, "activity_lines": {"activity_5": 95.631727, "activity_10": 97.377814, "activity_20": 97.093737, "activity_30": 95.979559}, "trend_signal": 1, "fair_value": 67.274093, "relative_strength": 4.095755, "rate_of_change": 0.2008620910558042, "market_dynamics": -0.603237, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.772815, "high": 94.360916, "low": 92.010922, "close": 93.227972, "volume": 4970250}, "trend_line": 94.164238, "activity_lines": {"activity_5": 94.307815, "activity_10": 96.539462, "activity_20": 96.796798, "activity_30": 95.929489}, "trend_signal": 1, "fair_value": 67.49463, "relative_strength": 3.834318, "rate_of_change": 0.17040329282826652, "market_dynamics": -0.989939, "expectation": {"probability": 55.3793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.818375, "high": 96.493682, "low": 91.110892, "close": 91.388458, "volume": 4862284}, "trend_line": 94.274948, "activity_lines": {"activity_5": 92.953859, "activity_10": 95.39112, "activity_20": 96.310615, "activity_30": 95.750407}, "trend_signal": 0, "fair_value": 67.706992, "relative_strength": 3.168266, "rate_of_change": 0.11757117388875109, "market_dynamics": -1.312266, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.653673, "high": 94.05507, "low": 81.568387, "close": 81.604272, "volume": 8014276}, "trend_line": 94.234831, "activity_lines": {"activity_5": 88.836482, "activity_10": 92.576978, "activity_20": 94.913035, "activity_30": 94.932944}, "trend_signal": 0, "fair_value": 67.855897, "relative_strength": 1.228111, "rate_of_change": -0.04255319239210301, "market_dynamics": -1.315991, "expectation": {"probability": 52.883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.48166, "high": 91.705676, "low": 77.569659, "close": 89.039064, "volume": 11008035}, "trend_line": 94.272819, "activity_lines": {"activity_5": 88.340366, "activity_10": 91.453868, "activity_20": 94.27649, "activity_30": 94.597733}, "trend_signal": 0, "fair_value": 68.060632, "relative_strength": 4.374665, "rate_of_change": 0.040312058287660726, "market_dynamics": -1.194901, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.565674, "high": 90.71437, "low": 86.236544, "close": 87.492627, "volume": 3624660}, "trend_line": 94.211567, "activity_lines": {"activity_5": 87.62914, "activity_10": 90.230454, "activity_20": 93.518123, "activity_30": 94.160301}, "trend_signal": 0, "fair_value": 68.268037, "relative_strength": 3.837055, "rate_of_change": -0.06497312868091501, "market_dynamics": -1.188306, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.481496, "high": 93.341528, "low": 84.122188, "close": 93.202547, "volume": 4692844}, "trend_line": 94.344635, "activity_lines": {"activity_5": 89.179829, "activity_10": 90.289991, "activity_20": 93.342256, "activity_30": 94.095203}, "trend_signal": 0, "fair_value": 68.524306, "relative_strength": 5.519609, "rate_of_change": 0.14124380289736016, "market_dynamics": -1.064806, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 93.450374, "high": 97.405583, "low": 91.130719, "close": 96.949682, "volume": 9438303}, "trend_line": 94.55817, "activity_lines": {"activity_5": 91.981259, "activity_10": 91.190322, "activity_20": 93.543561, "activity_30": 94.263271}, "trend_signal": 0, "fair_value": 68.800092, "relative_strength": 6.396559, "rate_of_change": 0.2263350745911597, "market_dynamics": -0.804073, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 96.047594, "high": 98.496119, "low": 95.105854, "close": 97.62377, "volume": 6083509}, "trend_line": 94.728999, "activity_lines": {"activity_5": 94.636636, "activity_10": 92.247913, "activity_20": 93.807151, "activity_30": 94.461052}, "trend_signal": 0, "fair_value": 69.087417, "relative_strength": 7.33273, "rate_of_change": 0.18066022216800268, "market_dynamics": -0.641316, "expectation": {"probability": 55.7455, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.281687, "high": 104.285343, "low": 99.854207, "close": 104.285343, "volume": 9381769}, "trend_line": 95.108715, "activity_lines": {"activity_5": 98.444571, "activity_10": 94.537162, "activity_20": 94.689753, "activity_30": 95.07759}, "trend_signal": 0, "fair_value": 69.428089, "relative_strength": 8.59413, "rate_of_change": 0.40084451858295467, "market_dynamics": -0.085297, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.639776, "high": 104.423928, "low": 100.914904, "close": 101.955775, "volume": 6227803}, "trend_line": 95.456203, "activity_lines": {"activity_5": 100.459565, "activity_10": 96.207566, "activity_20": 95.309005, "activity_30": 95.519336}, "trend_signal": 0, "fair_value": 69.731501, "relative_strength": 8.665699, "rate_of_change": 0.3653587371041639, "market_dynamics": 0.260897, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.363429, "high": 105.355953, "low": 102.97682, "close": 104.434039, "volume": 4899726}, "trend_line": 95.928104, "activity_lines": {"activity_5": 102.336436, "activity_10": 98.163401, "activity_20": 96.135301, "activity_30": 96.098551}, "trend_signal": 1, "fair_value": 70.054004, "relative_strength": 9.067428, "rate_of_change": 0.4943638916792056, "market_dynamics": 0.412843, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.176299, "high": 106.604998, "low": 103.779777, "close": 105.990389, "volume": 6966632}, "trend_line": 96.271829, "activity_lines": {"activity_5": 103.983325, "activity_10": 100.198461, "activity_20": 97.062867, "activity_30": 96.747731}, "trend_signal": 1, "fair_value": 70.400604, "relative_strength": 8.633656, "rate_of_change": 0.35831522324259846, "market_dynamics": 0.684924, "expectation": {"probability": 57.4134, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.960649, "high": 106.90239, "low": 104.820648, "close": 105.236996, "volume": 6887831}, "trend_line": 96.688862, "activity_lines": {"activity_5": 104.77637, "activity_10": 101.831051, "activity_20": 97.878781, "activity_30": 97.326128}, "trend_signal": 1, "fair_value": 70.766775, "relative_strength": 8.051038, "rate_of_change": 0.4331827953533567, "market_dynamics": 0.706409, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.099432, "high": 107.160129, "low": 105.583953, "close": 105.980476, "volume": 4193840}, "trend_line": 97.075378, "activity_lines": {"activity_5": 105.309692, "activity_10": 103.169133, "activity_20": 98.741817, "activity_30": 97.925587}, "trend_signal": 1, "fair_value": 71.119798, "relative_strength": 8.757015, "rate_of_change": 0.39975235203409504, "market_dynamics": 0.760869, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.097669, "high": 111.421424, "low": 105.849359, "close": 111.083723, "volume": 9119264}, "trend_line": 97.590857, "activity_lines": {"activity_5": 107.431088, "activity_10": 105.127053, "activity_20": 100.057573, "activity_30": 98.829352}, "trend_signal": 1, "fair_value": 71.510926, "relative_strength": 9.910374, "rate_of_change": 0.531009006217827, "market_dynamics": 0.935955, "expectation": {"probability": 57.6155, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.828651, "high": 111.918043, "low": 109.425016, "close": 111.749192, "volume": 7142667}, "trend_line": 98.066963, "activity_lines": {"activity_5": 109.165777, "activity_10": 106.777038, "activity_20": 101.388478, "activity_30": 99.742793}, "trend_signal": 1, "fair_value": 71.902214, "relative_strength": 8.517823, "rate_of_change": 0.48785922640273716, "market_dynamics": 0.97201, "expectation": {"probability": 58.0216, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.292303, "high": 111.749192, "low": 110.040823, "close": 111.411491, "volume": 9096433}, "trend_line": 98.562426, "activity_lines": {"activity_5": 110.300223, "activity_10": 108.028411, "activity_20": 102.640678, "activity_30": 100.60373}, "trend_signal": 1, "fair_value": 72.295627, "relative_strength": 8.259287, "rate_of_change": 0.5052292686987776, "market_dynamics": 1.091338, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.471086, "high": 113.189387, "low": 110.885075, "close": 113.060266, "volume": 8028131}, "trend_line": 99.184935, "activity_lines": {"activity_5": 111.622853, "activity_10": 109.31662, "activity_20": 103.990125, "activity_30": 101.539074}, "trend_signal": 1, "fair_value": 72.694653, "relative_strength": 8.876118, "rate_of_change": 0.631588552822344, "market_dynamics": 1.27267, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 113.318508, "high": 114.485563, "low": 111.500883, "close": 114.252152, "volume": 8167437}, "trend_line": 99.807572, "activity_lines": {"activity_5": 112.821227, "activity_10": 110.540871, "activity_20": 105.384937, "activity_30": 102.511153}, "trend_signal": 1, "fair_value": 73.083818, "relative_strength": 8.079916, "rate_of_change": 0.62775359987885, "market_dynamics": 1.337203, "expectation": {"probability": 58.2004, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114.41107, "high": 116.337951, "low": 111.543691, "close": 112.464324, "volume": 9548534}, "trend_line": 100.360721, "activity_lines": {"activity_5": 112.872213, "activity_10": 111.258848, "activity_20": 106.510873, "activity_30": 103.327717}, "trend_signal": 1, "fair_value": 73.464617, "relative_strength": 8.682973, "rate_of_change": 0.5542154657364121, "market_dynamics": 1.467292, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.36817, "high": 116.813712, "low": 113.308576, "close": 116.397546, "volume": 10450669}, "trend_line": 101.088184, "activity_lines": {"activity_5": 114.142234, "activity_10": 112.500892, "activity_20": 107.918103, "activity_30": 104.362351}, "trend_signal": 1, "fair_value": 73.85739, "relative_strength": 9.426721, "rate_of_change": 0.7248483198920025, "market_dynamics": 1.579213, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.477005, "high": 118.264833, "low": 116.076034, "close": 116.516734, "volume": 8790827}, "trend_line": 101.718364, "activity_lines": {"activity_5": 115.142093, "activity_10": 113.547088, "activity_20": 109.226353, "activity_30": 105.357742}, "trend_signal": 1, "fair_value": 74.252892, "relative_strength": 8.20156, "rate_of_change": 0.6233963011938128, "market_dynamics": 1.657777, "expectation": {"probability": 58.7142, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.20883, "high": 116.722533, "low": 112.871551, "close": 115.722144, "volume": 10392565}, "trend_line": 102.233665, "activity_lines": {"activity_5": 115.53674, "activity_10": 114.257425, "activity_20": 110.33927, "activity_30": 106.261211}, "trend_signal": 1, "fair_value": 74.653244, "relative_strength": 6.905658, "rate_of_change": 0.5065958394690736, "market_dynamics": 1.679022, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.573158, "high": 117.122609, "low": 115.215592, "close": 115.692347, "volume": 8368857}, "trend_line": 102.790521, "activity_lines": {"activity_5": 115.743995, "activity_10": 114.771706, "activity_20": 111.286882, "activity_30": 107.129513}, "trend_signal": 1, "fair_value": 75.064785, "relative_strength": 6.662256, "rate_of_change": 0.5446894621258038, "market_dynamics": 1.59807, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 113.974045, "high": 117.87747, "low": 113.485571, "close": 116.258492, "volume": 8041423}, "trend_line": 103.300612, "activity_lines": {"activity_5": 116.043953, "activity_10": 115.212342, "activity_20": 112.161493, "activity_30": 107.998415}, "trend_signal": 1, "fair_value": 75.469427, "relative_strength": 6.523406, "rate_of_change": 0.4962432284976966, "market_dynamics": 1.34018, "expectation": {"probability": 58.6087, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 116.849469, "high": 119.824216, "low": 116.760077, "close": 119.665298, "volume": 11094398}, "trend_line": 103.890292, "activity_lines": {"activity_5": 117.226568, "activity_10": 116.178311, "activity_20": 113.223582, "activity_30": 109.054201}, "trend_signal": 1, "fair_value": 75.909245, "relative_strength": 7.658004, "rate_of_change": 0.5708388252336795, "market_dynamics": 1.274838, "expectation": {"probability": 58.9183, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.181782, "high": 121.204618, "low": 118.691925, "close": 121.105493, "volume": 12097006}, "trend_line": 104.631873, "activity_lines": {"activity_5": 118.671398, "activity_10": 117.262204, "activity_20": 114.296818, "activity_30": 110.164859}, "trend_signal": 1, "fair_value": 76.373236, "relative_strength": 7.339719, "rate_of_change": 0.7138116427663871, "market_dynamics": 1.242068, "expectation": {"probability": 59.519, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.599252, "high": 121.663586, "low": 118.600108, "close": 119.952634, "volume": 14552268}, "trend_line": 105.338654, "activity_lines": {"activity_5": 119.426024, "activity_10": 117.960232, "activity_20": 115.145231, "activity_30": 111.153295}, "trend_signal": 1, "fair_value": 76.832319, "relative_strength": 6.340228, "rate_of_change": 0.6754930211370741, "market_dynamics": 1.204617, "expectation": {"probability": 59.422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 120.549513, "high": 120.80816, "low": 119.027473, "close": 119.465184, "volume": 9856586}, "trend_line": 106.202673, "activity_lines": {"activity_5": 119.736135, "activity_10": 118.444317, "activity_20": 115.840892, "activity_30": 112.064684}, "trend_signal": 1, "fair_value": 77.275662, "relative_strength": 4.51944, "rate_of_change": 0.8202297705455768, "market_dynamics": 1.074653, "expectation": {"probability": 58.9699, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 119.783519, "high": 121.892489, "low": 117.833716, "close": 117.883456, "volume": 14849748}, "trend_line": 107.036396, "activity_lines": {"activity_5": 119.26748, "activity_10": 118.546033, "activity_20": 116.313627, "activity_30": 112.818283}, "trend_signal": 1, "fair_value": 77.709276, "relative_strength": 5.46706, "rate_of_change": 0.785030147028401, "market_dynamics": 0.8007, "expectation": {"probability": 58.4397, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.843207, "high": 121.991968, "low": 118.033671, "close": 119.793467, "volume": 10096471}, "trend_line": 107.921913, "activity_lines": {"activity_5": 119.327165, "activity_10": 118.896494, "activity_20": 116.892422, "activity_30": 113.64132}, "trend_signal": 1, "fair_value": 78.139424, "relative_strength": 5.111721, "rate_of_change": 0.8273045740441478, "market_dynamics": 0.43131, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 120.330657, "high": 121.355199, "low": 117.823769, "close": 121.076755, "volume": 8316269}, "trend_line": 108.911523, "activity_lines": {"activity_5": 119.806068, "activity_10": 119.418536, "activity_20": 117.520295, "activity_30": 114.490019}, "trend_signal": 1, "fair_value": 78.562956, "relative_strength": 4.00136, "rate_of_change": 0.9169685492880384, "market_dynamics": 0.139168, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 122.250616, "high": 123.906953, "low": 120.549513, "close": 121.066807, "volume": 9843856}, "trend_line": 110.22694, "activity_lines": {"activity_5": 120.28357, "activity_10": 119.855859, "activity_20": 118.075381, "activity_30": 115.274231}, "trend_signal": 1, "fair_value": 78.986731, "relative_strength": 3.057732, "rate_of_change": 1.2077849650491035, "market_dynamics": 0.060548, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 121.882541, "high": 121.98202, "low": 115.336776, "close": 117.9133, "volume": 10770995}, "trend_line": 111.189415, "activity_lines": {"activity_5": 119.635626, "activity_10": 119.622642, "activity_20": 118.254752, "activity_30": 115.770126}, "trend_signal": 1, "fair_value": 79.389491, "relative_strength": 1.874757, "rate_of_change": 0.8731758316070444, "market_dynamics": -0.1681, "expectation": {"probability": 59.365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.33586, "high": 120.315735, "low": 114.909013, "close": 117.216942, "volume": 9160162}, "trend_line": 112.180225, "activity_lines": {"activity_5": 118.859021, "activity_10": 119.222434, "activity_20": 118.310981, "activity_30": 116.158998}, "trend_signal": 1, "fair_value": 79.785139, "relative_strength": 0.968271, "rate_of_change": 0.8911010099297638, "market_dynamics": -0.433929, "expectation": {"probability": 58.6769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.620064, "high": 119.047369, "low": 112.073841, "close": 113.705309, "volume": 18088210}, "trend_line": 112.863651, "activity_lines": {"activity_5": 116.956305, "activity_10": 118.16632, "activity_20": 118.003563, "activity_30": 116.257391}, "trend_signal": 1, "fair_value": 80.152803, "relative_strength": -0.273953, "rate_of_change": 0.6092214559206058, "market_dynamics": -0.606334, "expectation": {"probability": 55.2866, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.282291, "high": 119.504976, "low": 114.202707, "close": 119.495028, "volume": 4196893}, "trend_line": 113.615162, "activity_lines": {"activity_5": 117.389374, "activity_10": 118.271246, "activity_20": 118.238231, "activity_30": 116.685222}, "trend_signal": 1, "fair_value": 80.557265, "relative_strength": 0.908374, "rate_of_change": 0.6658574247256928, "market_dynamics": -0.827575, "expectation": {"probability": 56.2596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.460439, "high": 120.749467, "low": 117.575069, "close": 120.22123, "volume": 6459487}, "trend_line": 114.368411, "activity_lines": {"activity_5": 118.169958, "activity_10": 118.53749, "activity_20": 118.503569, "activity_30": 117.111419}, "trend_signal": 1, "fair_value": 80.979624, "relative_strength": 1.034971, "rate_of_change": 0.662982815621032, "market_dynamics": -0.873015, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.728576, "high": 121.285662, "low": 118.007209, "close": 118.480335, "volume": 7539726}, "trend_line": 114.841577, "activity_lines": {"activity_5": 118.426616, "activity_10": 118.482324, "activity_20": 118.569008, "activity_30": 117.376705}, "trend_signal": 1, "fair_value": 81.393717, "relative_strength": 0.012229, "rate_of_change": 0.4137208831204328, "market_dynamics": -0.864138, "expectation": {"probability": 58.463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 119.186641, "high": 119.251302, "low": 115.864018, "close": 118.908097, "volume": 5876872}, "trend_line": 115.406655, "activity_lines": {"activity_5": 118.788059, "activity_10": 118.52284, "activity_20": 118.655051, "activity_30": 117.639061}, "trend_signal": 1, "fair_value": 81.804165, "relative_strength": 0.106639, "rate_of_change": 0.49205001773878443, "market_dynamics": -0.949355, "expectation": {"probability": 56.947, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.749267, "high": 121.359752, "low": 119.345399, "close": 121.040647, "volume": 3745074}, "trend_line": 115.960208, "activity_lines": {"activity_5": 119.747608, "activity_10": 118.932462, "activity_20": 118.91351, "activity_30": 118.002544}, "trend_signal": 1, "fair_value": 82.228473, "relative_strength": 0.325237, "rate_of_change": 0.47965431456270324, "market_dynamics": -0.944925, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 120.432352, "high": 120.741386, "low": 118.717161, "close": 119.335427, "volume": 5290269}, "trend_line": 116.405043, "activity_lines": {"activity_5": 119.649728, "activity_10": 119.009367, "activity_20": 118.987457, "activity_30": 118.2203}, "trend_signal": 1, "fair_value": 82.642761, "relative_strength": -0.173311, "rate_of_change": 0.38361003974743807, "market_dynamics": -1.026344, "expectation": {"probability": 56.7101, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.023498, "high": 120.970842, "low": 118.336229, "close": 119.694421, "volume": 10651313}, "trend_line": 116.886957, "activity_lines": {"activity_5": 119.682152, "activity_10": 119.183205, "activity_20": 119.082171, "activity_30": 118.432518}, "trend_signal": 1, "fair_value": 83.059183, "relative_strength": -1.527965, "rate_of_change": 0.41399752758133435, "market_dynamics": -0.936543, "expectation": {"probability": 57.2163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 119.00635, "high": 120.352576, "low": 117.638186, "close": 119.664505, "volume": 8557694}, "trend_line": 117.343092, "activity_lines": {"activity_5": 119.739725, "activity_10": 119.376556, "activity_20": 119.155121, "activity_30": 118.611715}, "trend_signal": 1, "fair_value": 83.479253, "relative_strength": -1.29359, "rate_of_change": 0.39023601238930644, "market_dynamics": -0.81934, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.97923, "high": 118.437944, "low": 116.014737, "close": 117.59032, "volume": 6517893}, "trend_line": 117.559978, "activity_lines": {"activity_5": 119.026959, "activity_10": 119.160943, "activity_20": 119.011614, "activity_30": 118.627665}, "trend_signal": 1, "fair_value": 83.884416, "relative_strength": -2.702726, "rate_of_change": 0.18483065027807719, "market_dynamics": -0.934142, "expectation": {"probability": 56.0056, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.759845, "high": 120.561989, "low": 117.759845, "close": 119.534868, "volume": 8910664}, "trend_line": 117.819501, "activity_lines": {"activity_5": 119.050227, "activity_10": 119.292095, "activity_20": 119.04696, "activity_30": 118.755077}, "trend_signal": 1, "fair_value": 84.310652, "relative_strength": -1.553858, "rate_of_change": 0.22075795216634142, "market_dynamics": -0.875912, "expectation": {"probability": 57.07, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 119.365343, "high": 121.01073, "low": 115.386499, "close": 119.504952, "volume": 11279268}, "trend_line": 118.089283, "activity_lines": {"activity_5": 119.163908, "activity_10": 119.311816, "activity_20": 119.080078, "activity_30": 118.863816}, "trend_signal": 1, "fair_value": 84.728523, "relative_strength": -1.418826, "rate_of_change": 0.22897907197891817, "market_dynamics": -0.879558, "expectation": {"probability": 55.9792, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.365343, "high": 121.898242, "low": 116.732724, "close": 117.919397, "volume": 7077694}, "trend_line": 118.251254, "activity_lines": {"activity_5": 118.737769, "activity_10": 119.043073, "activity_20": 118.969813, "activity_30": 118.852856}, "trend_signal": 1, "fair_value": 85.143288, "relative_strength": -1.501686, "rate_of_change": 0.13715977935102572, "market_dynamics": -0.967553, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.580348, "high": 119.853974, "low": 117.041858, "close": 119.624617, "volume": 4407954}, "trend_line": 118.430336, "activity_lines": {"activity_5": 118.998372, "activity_10": 119.126222, "activity_20": 119.031631, "activity_30": 118.94146}, "trend_signal": 1, "fair_value": 85.572711, "relative_strength": -1.263975, "rate_of_change": 0.15144194580802836, "market_dynamics": -0.825602, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.046238, "high": 120.44731, "low": 116.433563, "close": 119.135987, "volume": 5026904}, "trend_line": 118.652725, "activity_lines": {"activity_5": 119.098758, "activity_10": 119.099725, "activity_20": 119.046155, "activity_30": 118.986986}, "trend_signal": 1, "fair_value": 85.996389, "relative_strength": -1.233948, "rate_of_change": 0.18778043490479232, "market_dynamics": -0.7736, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.729929, "high": 120.502156, "low": 116.513339, "close": 117.909425, "volume": 8521110}, "trend_line": 118.703121, "activity_lines": {"activity_5": 118.687245, "activity_10": 118.846072, "activity_20": 118.937898, "activity_30": 118.939031}, "trend_signal": 0, "fair_value": 86.424405, "relative_strength": -0.392388, "rate_of_change": 0.04247352936899857, "market_dynamics": -0.88781, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.623032, "high": 119.988596, "low": 115.665716, "close": 115.855185, "volume": 9253780}, "trend_line": 118.681069, "activity_lines": {"activity_5": 117.699348, "activity_10": 118.275853, "activity_20": 118.642971, "activity_30": 118.755293}, "trend_signal": 0, "fair_value": 86.84501, "relative_strength": -0.723274, "rate_of_change": -0.018577439088566326, "market_dynamics": -0.952916, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.00197, "high": 118.02909, "low": 112.863572, "close": 113.461895, "volume": 7728640}, "trend_line": 118.605727, "activity_lines": {"activity_5": 116.157005, "activity_10": 117.333767, "activity_20": 118.144976, "activity_30": 118.418572}, "trend_signal": 0, "fair_value": 87.244433, "relative_strength": -1.07503, "rate_of_change": -0.06348274466586751, "market_dynamics": -1.098694, "expectation": {"probability": 51.5717, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 115.13, "high": 116.5099, "low": 110.01, "close": 110.31, "volume": 9804925}, "trend_line": 118.426316, "activity_lines": {"activity_5": 113.861198, "activity_10": 115.931928, "activity_20": 117.383015, "activity_30": 117.883364}, "trend_signal": 0, "fair_value": 87.611684, "relative_strength": -1.708166, "rate_of_change": -0.15126672593137241, "market_dynamics": -1.24178, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 111.57, "high": 115.38, "low": 107.24, "close": 114.74, "volume": 7440689}, "trend_line": 118.375699, "activity_lines": {"activity_5": 113.663032, "activity_10": 115.505625, "activity_20": 117.079164, "activity_30": 117.645537}, "trend_signal": 0, "fair_value": 88.000415, "relative_strength": -1.274335, "rate_of_change": -0.04274134475313965, "market_dynamics": -1.29694, "expectation": {"probability": 48.8106, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 124.13, "low": 114.62, "close": 123.34, "volume": 8464055}, "trend_line": 118.498189, "activity_lines": {"activity_5": 116.624598, "activity_10": 116.694783, "activity_20": 117.606156, "activity_30": 117.965815}, "trend_signal": 0, "fair_value": 88.439288, "relative_strength": 2.291872, "rate_of_change": 0.10347562974052564, "market_dynamics": -0.975724, "expectation": {"probability": 57.0211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122.83, "high": 128.43, "low": 122.7661, "close": 128.3, "volume": 8349426}, "trend_line": 118.738006, "activity_lines": {"activity_5": 120.87746, "activity_10": 118.716574, "activity_20": 118.55965, "activity_30": 118.59819}, "trend_signal": 0, "fair_value": 88.911576, "relative_strength": 1.670098, "rate_of_change": 0.20238030810749535, "market_dynamics": -0.390036, "expectation": {"probability": 57.7835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 128.105694, "high": 131.640233, "low": 126.068783, "close": 131.320817, "volume": 7841344}, "trend_line": 119.116946, "activity_lines": {"activity_5": 125.307606, "activity_10": 121.127695, "activity_20": 119.758912, "activity_30": 119.409984}, "trend_signal": 1, "fair_value": 89.403664, "relative_strength": 3.367575, "rate_of_change": 0.319139602192747, "market_dynamics": 0.228932, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 131.640333, "high": 134.855456, "low": 128.455164, "close": 134.216425, "volume": 7957315}, "trend_line": 119.608654, "activity_lines": {"activity_5": 129.51236, "activity_10": 123.821629, "activity_20": 121.181091, "activity_30": 120.384144}, "trend_signal": 1, "fair_value": 89.919425, "relative_strength": 4.513797, "rate_of_change": 0.41279433070757426, "market_dynamics": 0.913091, "expectation": {"probability": 58.3008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.610827, "high": 143.617167, "low": 133.363719, "close": 143.592205, "volume": 11440426}, "trend_line": 120.465612, "activity_lines": {"activity_5": 135.248612, "activity_10": 127.954943, "activity_20": 123.421268, "activity_30": 121.93147}, "trend_signal": 1, "fair_value": 90.496845, "relative_strength": 9.010497, "rate_of_change": 0.7164682247824574, "market_dynamics": 1.392951, "expectation": {"probability": 58.6578, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.620645, "high": 147.646056, "low": 140.841377, "close": 143.262704, "volume": 10567397}, "trend_line": 121.24792, "activity_lines": {"activity_5": 138.95155, "activity_10": 131.583691, "activity_20": 125.51252, "activity_30": 123.40225}, "trend_signal": 1, "fair_value": 91.072216, "relative_strength": 8.342148, "rate_of_change": 0.649403582492903, "market_dynamics": 1.585431, "expectation": {"probability": 59.0831, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 144.490842, "high": 145.868752, "low": 137.840928, "close": 144.720493, "volume": 11332076}, "trend_line": 122.036045, "activity_lines": {"activity_5": 141.812238, "activity_10": 135.016521, "activity_20": 127.63679, "activity_30": 124.916609}, "trend_signal": 1, "fair_value": 91.665407, "relative_strength": 8.308489, "rate_of_change": 0.6500111507067569, "market_dynamics": 1.708537, "expectation": {"probability": 58.5121, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 147.376465, "high": 151.67814, "low": 147.186752, "close": 150.361936, "volume": 8773114}, "trend_line": 123.012549, "activity_lines": {"activity_5": 145.458707, "activity_10": 138.950245, "activity_20": 130.177459, "activity_30": 126.744086}, "trend_signal": 1, "fair_value": 92.289527, "relative_strength": 10.685891, "rate_of_change": 0.8001767018916466, "market_dynamics": 1.70917, "expectation": {"probability": 58.6468, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 150.077368, "high": 155.504137, "low": 143.781917, "close": 144.061493, "volume": 12341458}, "trend_line": 123.884155, "activity_lines": {"activity_5": 145.73562, "activity_10": 141.067525, "activity_20": 131.97205, "activity_30": 128.102083}, "trend_signal": 1, "fair_value": 92.869581, "relative_strength": 8.579192, "rate_of_change": 0.7085504747974939, "market_dynamics": 1.581961, "expectation": {"probability": 59.3046, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 147.935617, "high": 153.127741, "low": 141.335627, "close": 152.249074, "volume": 12649944}, "trend_line": 125.051893, "activity_lines": {"activity_5": 148.085389, "activity_10": 144.059791, "activity_20": 134.430235, "activity_30": 129.932077}, "trend_signal": 1, "fair_value": 93.500624, "relative_strength": 13.772546, "rate_of_change": 0.9426048068859167, "market_dynamics": 1.550029, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 156.757236, "high": 160.406701, "low": 154.345894, "close": 159.657837, "volume": 9131222}, "trend_line": 126.583644, "activity_lines": {"activity_5": 152.327622, "activity_10": 147.717123, "activity_20": 137.428974, "activity_30": 132.164719}, "trend_signal": 1, "fair_value": 94.181338, "relative_strength": 17.790795, "rate_of_change": 1.2248922933137845, "market_dynamics": 1.441412, "expectation": {"probability": 58.9491, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.91, "high": 162.3, "low": 151.34, "close": 154.2, "volume": 12939059}, "trend_line": 127.740476, "activity_lines": {"activity_5": 153.657566, "activity_10": 149.721796, "activity_20": 139.716858, "activity_30": 133.946419}, "trend_signal": 1, "fair_value": 94.81936, "relative_strength": 16.178724, "rate_of_change": 0.9138874213480488, "market_dynamics": 1.478644, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 155.24, "high": 162.15, "low": 149.0, "close": 150.83, "volume": 10910365}, "trend_line": 128.760769, "activity_lines": {"activity_5": 153.23221, "activity_10": 150.642832, "activity_20": 141.518575, "activity_30": 135.436066}, "trend_signal": 1, "fair_value": 95.442044, "relative_strength": 10.974415, "rate_of_change": 0.7987233427876137, "market_dynamics": 1.396634, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 153.25, "high": 155.135, "low": 146.675, "close": 153.75, "volume": 10880502}, "trend_line": 129.936424, "activity_lines": {"activity_5": 153.748983, "activity_10": 151.740066, "activity_20": 143.44167, "activity_30": 137.048274}, "trend_signal": 1, "fair_value": 96.08141, "relative_strength": 11.328776, "rate_of_change": 0.9130537267915646, "market_dynamics": 1.275947, "expectation": {"probability": 58.4935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/623c8915-55ed-41e6-929f-fa94c84328db/", "share_image": "https://sharemaestro.com/terminal/623c8915-55ed-41e6-929f-fa94c84328db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}