{"ticker": {"uuid": "623cf939-5887-4f76-9575-36fae36cf356", "symbol": "RBLBANK", "name": "RBL Bank Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBLBANK rose 17.05%, moving from 294.75 to 345.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 24.31 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is positive at 55.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "345.00"}, {"label": "12-Week Change", "value": "17.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.35%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.31"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 353.0, "low": 337.450012, "close": 345.0, "volume": 20227889}, "trend_line": 314.696665, "activity_lines": {"activity_5": 340.010004, "activity_10": 333.103637, "activity_20": 322.362142, "activity_30": 318.177741}, "trend_signal": 1, "fair_value": 241.546482, "relative_strength": 24.306418, "rate_of_change": 0.19793552558444957, "market_dynamics": 0.662828, "expectation": {"probability": 55.348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.128005, "high": 176.95905, "low": 165.702505, "close": 171.797745, "volume": 41591197}, "trend_line": 153.538196, "activity_lines": {"activity_5": 159.309025, "activity_10": 154.10095, "activity_20": 150.56477, "activity_30": 152.281301}, "trend_signal": 0, "fair_value": 165.470581, "relative_strength": 21.711704, "rate_of_change": 0.6920115866558557, "market_dynamics": 0.131399, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.535074, "high": 176.467497, "low": 163.392185, "close": 170.421402, "volume": 35789849}, "trend_line": 154.498363, "activity_lines": {"activity_5": 164.761986, "activity_10": 157.69018, "activity_20": 152.466846, "activity_30": 153.37054}, "trend_signal": 0, "fair_value": 165.498625, "relative_strength": 17.913351, "rate_of_change": 0.6253603500721167, "market_dynamics": 0.490286, "expectation": {"probability": 44.6049, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.634913, "high": 172.879166, "low": 161.770065, "close": 163.687119, "volume": 31512694}, "trend_line": 155.037433, "activity_lines": {"activity_5": 166.262859, "activity_10": 159.524118, "activity_20": 153.621293, "activity_30": 153.963363}, "trend_signal": 0, "fair_value": 165.346432, "relative_strength": 13.297598, "rate_of_change": 0.3489163182913343, "market_dynamics": 0.784808, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163.687119, "high": 179.71176, "low": 162.212461, "close": 178.876114, "volume": 44355648}, "trend_line": 156.002515, "activity_lines": {"activity_5": 171.352072, "activity_10": 163.772923, "activity_20": 156.179709, "activity_30": 155.501343}, "trend_signal": 0, "fair_value": 165.399054, "relative_strength": 19.264718, "rate_of_change": 0.6224832166822547, "market_dynamics": 0.842029, "expectation": {"probability": 46.402, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 179.61343, "high": 190.919152, "low": 177.745547, "close": 181.579651, "volume": 82294598}, "trend_line": 157.082293, "activity_lines": {"activity_5": 175.140308, "activity_10": 167.90018, "activity_20": 158.93615, "activity_30": 157.151481}, "trend_signal": 1, "fair_value": 165.422056, "relative_strength": 18.909449, "rate_of_change": 0.6921542258469389, "market_dynamics": 1.031873, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.366143, "high": 209.843944, "low": 180.301615, "close": 208.025208, "volume": 112286744}, "trend_line": 158.615938, "activity_lines": {"activity_5": 186.724575, "activity_10": 176.42639, "activity_20": 164.089264, "activity_30": 160.43812}, "trend_signal": 1, "fair_value": 165.687053, "relative_strength": 32.791765, "rate_of_change": 0.9763321955072346, "market_dynamics": 1.299294, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 211.367761, "high": 226.605902, "low": 207.435337, "close": 217.856262, "volume": 114128356}, "trend_line": 160.919683, "activity_lines": {"activity_5": 199.170696, "activity_10": 185.620218, "activity_20": 169.905038, "activity_30": 164.260077}, "trend_signal": 1, "fair_value": 165.930939, "relative_strength": 35.963465, "rate_of_change": 1.4524044866159618, "market_dynamics": 1.611962, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.166534, "high": 247.152803, "low": 210.482952, "close": 230.145096, "volume": 192992215}, "trend_line": 162.712214, "activity_lines": {"activity_5": 212.550771, "activity_10": 195.720293, "activity_20": 176.634164, "activity_30": 168.726232}, "trend_signal": 1, "fair_value": 166.337731, "relative_strength": 42.190019, "rate_of_change": 1.1139289902777132, "market_dynamics": 1.793658, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 231.914661, "high": 234.765677, "low": 205.518289, "close": 212.449188, "volume": 84875038}, "trend_line": 163.76086, "activity_lines": {"activity_5": 215.601678, "activity_10": 200.992423, "activity_20": 181.307195, "activity_30": 171.935069}, "trend_signal": 1, "fair_value": 166.49402, "relative_strength": 30.468825, "rate_of_change": 0.6444789694767593, "market_dynamics": 1.717793, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.186522, "high": 222.57517, "low": 209.106623, "close": 218.642746, "volume": 50538654}, "trend_line": 165.253543, "activity_lines": {"activity_5": 218.4789, "activity_10": 206.179648, "activity_20": 186.218979, "activity_30": 175.475836}, "trend_signal": 1, "fair_value": 166.778868, "relative_strength": 33.104592, "rate_of_change": 0.9115016860561184, "market_dynamics": 1.552265, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.920786, "high": 220.707274, "low": 211.686764, "close": 213.617035, "volume": 30943009}, "trend_line": 166.809731, "activity_lines": {"activity_5": 217.210012, "activity_10": 209.501281, "activity_20": 190.243433, "activity_30": 178.596062}, "trend_signal": 1, "fair_value": 166.987702, "relative_strength": 29.215695, "rate_of_change": 0.9416972076659147, "market_dynamics": 1.293598, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 214.507928, "high": 235.048031, "low": 213.023102, "close": 228.019867, "volume": 57679023}, "trend_line": 169.473563, "activity_lines": {"activity_5": 220.369279, "activity_10": 214.68126, "activity_20": 195.282914, "activity_30": 182.545103}, "trend_signal": 1, "fair_value": 167.122805, "relative_strength": 36.750162, "rate_of_change": 1.5969284190021347, "market_dynamics": 1.139168, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 229.009749, "high": 240.69037, "low": 226.782509, "close": 235.641968, "volume": 55956029}, "trend_line": 172.170267, "activity_lines": {"activity_5": 225.391673, "activity_10": 220.199831, "activity_20": 200.634993, "activity_30": 186.814032}, "trend_signal": 1, "fair_value": 167.44352, "relative_strength": 38.460805, "rate_of_change": 1.5912239952139215, "market_dynamics": 1.190793, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 237.176287, "high": 237.968182, "low": 226.584517, "close": 230.247101, "volume": 34955898}, "trend_line": 174.298815, "activity_lines": {"activity_5": 228.24932, "activity_10": 223.429246, "activity_20": 205.039812, "activity_30": 190.560924}, "trend_signal": 1, "fair_value": 167.76841, "relative_strength": 31.3591, "rate_of_change": 1.2363040593995216, "market_dynamics": 1.135239, "expectation": {"probability": 54.2023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 231.929906, "high": 233.464229, "low": 214.507938, "close": 230.791519, "volume": 44241475}, "trend_line": 176.792875, "activity_lines": {"activity_5": 230.101911, "activity_10": 225.82363, "activity_20": 209.091283, "activity_30": 194.205615}, "trend_signal": 1, "fair_value": 168.109394, "relative_strength": 28.000992, "rate_of_change": 1.4309104740614669, "market_dynamics": 1.12793, "expectation": {"probability": 51.2068, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.177374, "high": 233.909671, "low": 223.268423, "close": 230.643051, "volume": 43259530}, "trend_line": 179.462221, "activity_lines": {"activity_5": 231.095096, "activity_10": 227.296257, "activity_20": 212.787066, "activity_30": 197.67982}, "trend_signal": 1, "fair_value": 168.548367, "relative_strength": 29.95934, "rate_of_change": 1.509871933470164, "market_dynamics": 0.956856, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231.583423, "high": 253.410392, "low": 227.178441, "close": 250.193268, "volume": 75087048}, "trend_line": 182.339205, "activity_lines": {"activity_5": 237.469951, "activity_10": 231.912236, "activity_20": 217.943778, "activity_30": 202.243113}, "trend_signal": 1, "fair_value": 169.031366, "relative_strength": 39.391372, "rate_of_change": 1.6031140058162956, "market_dynamics": 0.924588, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.302369, "high": 254.103311, "low": 238.76009, "close": 244.996368, "volume": 39357920}, "trend_line": 185.429648, "activity_lines": {"activity_5": 240.63428, "activity_10": 234.995379, "activity_20": 222.103729, "activity_30": 206.285511}, "trend_signal": 1, "fair_value": 169.467187, "relative_strength": 34.828811, "rate_of_change": 1.6948867359600444, "market_dynamics": 0.86658, "expectation": {"probability": 53.8092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 241.48228, "high": 248.361974, "low": 235.839942, "close": 243.858017, "volume": 28882647}, "trend_line": 188.934374, "activity_lines": {"activity_5": 242.795532, "activity_10": 237.601525, "activity_20": 225.662746, "activity_30": 210.055083}, "trend_signal": 1, "fair_value": 169.946443, "relative_strength": 32.097718, "rate_of_change": 1.8900569772963196, "market_dynamics": 0.747534, "expectation": {"probability": 52.9331, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 243.115607, "high": 248.460972, "low": 235.839947, "close": 241.927734, "volume": 25509097}, "trend_line": 192.571378, "activity_lines": {"activity_5": 243.405962, "activity_10": 239.285642, "activity_20": 228.571191, "activity_30": 213.47401}, "trend_signal": 1, "fair_value": 170.376458, "relative_strength": 31.120566, "rate_of_change": 1.9250091568832357, "market_dynamics": 0.561465, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 244.501426, "high": 252.420501, "low": 207.578744, "close": 223.911835, "volume": 86142734}, "trend_line": 195.41123, "activity_lines": {"activity_5": 237.268678, "activity_10": 237.270777, "activity_20": 229.403669, "activity_30": 215.495975}, "trend_signal": 1, "fair_value": 170.713043, "relative_strength": 23.467502, "rate_of_change": 1.4747009807449054, "market_dynamics": 0.1274, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 223.911842, "high": 230.940012, "low": 215.398831, "close": 226.436035, "volume": 47137807}, "trend_line": 198.25166, "activity_lines": {"activity_5": 232.421541, "activity_10": 235.527679, "activity_20": 230.228384, "activity_30": 217.497575}, "trend_signal": 1, "fair_value": 170.946702, "relative_strength": 22.564837, "rate_of_change": 1.4535653861858389, "market_dynamics": -0.221854, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 228.514798, "high": 241.977215, "low": 225.248177, "close": 237.423767, "volume": 30680563}, "trend_line": 201.345289, "activity_lines": {"activity_5": 232.820798, "activity_10": 235.811147, "activity_20": 231.832813, "activity_30": 220.024808}, "trend_signal": 1, "fair_value": 171.172966, "relative_strength": 26.06678, "rate_of_change": 1.560455534142827, "market_dynamics": -0.42935, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 237.572236, "high": 255.142679, "low": 227.871361, "close": 232.424835, "volume": 57026793}, "trend_line": 204.254264, "activity_lines": {"activity_5": 232.058583, "activity_10": 235.153323, "activity_20": 232.610027, "activity_30": 222.02994}, "trend_signal": 1, "fair_value": 171.329374, "relative_strength": 20.528982, "rate_of_change": 1.4447693385068463, "market_dynamics": -0.505732, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 233.46422, "high": 238.364155, "low": 224.456267, "close": 232.127869, "volume": 38034403}, "trend_line": 206.689642, "activity_lines": {"activity_5": 231.959593, "activity_10": 234.40191, "activity_20": 233.103964, "activity_30": 223.828237}, "trend_signal": 1, "fair_value": 171.406994, "relative_strength": 19.111565, "rate_of_change": 1.1923266385273532, "market_dynamics": -0.54846, "expectation": {"probability": 46.5339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 234.503578, "high": 239.552007, "low": 230.049104, "close": 230.742035, "volume": 34032883}, "trend_line": 209.499923, "activity_lines": {"activity_5": 232.051982, "activity_10": 233.374229, "activity_20": 233.225211, "activity_30": 225.380004}, "trend_signal": 1, "fair_value": 171.391285, "relative_strength": 14.880878, "rate_of_change": 1.3596622321306278, "market_dynamics": -0.601384, "expectation": {"probability": 45.4939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 234.553088, "high": 273.703036, "low": 233.563204, "close": 264.992065, "volume": 100361761}, "trend_line": 213.505942, "activity_lines": {"activity_5": 243.105701, "activity_10": 238.572027, "activity_20": 236.500191, "activity_30": 228.960142}, "trend_signal": 1, "fair_value": 171.605525, "relative_strength": 26.398208, "rate_of_change": 1.9121816097278515, "market_dynamics": -0.309254, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 266.080891, "high": 290.729024, "low": 265.585949, "close": 289.491669, "volume": 61790034}, "trend_line": 218.436756, "activity_lines": {"activity_5": 259.755552, "activity_10": 247.955229, "activity_20": 241.88401, "activity_30": 233.862447}, "trend_signal": 1, "fair_value": 172.0266, "relative_strength": 33.758968, "rate_of_change": 2.309450478900488, "market_dynamics": 0.034415, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 290.234097, "high": 290.234097, "low": 260.290098, "close": 269.694, "volume": 52344474}, "trend_line": 222.565097, "activity_lines": {"activity_5": 266.334987, "activity_10": 252.92985, "activity_20": 245.099734, "activity_30": 237.169366}, "trend_signal": 1, "fair_value": 172.36677, "relative_strength": 24.224021, "rate_of_change": 1.88994795363103, "market_dynamics": 0.291361, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 275.682772, "high": 281.325128, "low": 257.122442, "close": 276.47467, "volume": 79322911}, "trend_line": 226.237841, "activity_lines": {"activity_5": 272.690035, "activity_10": 258.667575, "activity_20": 248.688641, "activity_30": 240.647403}, "trend_signal": 1, "fair_value": 172.682976, "relative_strength": 24.407383, "rate_of_change": 1.650188663678921, "market_dynamics": 0.719975, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 277.662538, "high": 289.640152, "low": 275.484793, "close": 284.591736, "volume": 45529809}, "trend_line": 229.997641, "activity_lines": {"activity_5": 278.794318, "activity_10": 265.253003, "activity_20": 252.775213, "activity_30": 244.41217}, "trend_signal": 1, "fair_value": 172.836947, "relative_strength": 27.468458, "rate_of_change": 1.6618793670330263, "market_dynamics": 0.706846, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 284.591754, "high": 297.658222, "low": 270.287916, "close": 289.145233, "volume": 43665055}, "trend_line": 233.955102, "activity_lines": {"activity_5": 282.826453, "activity_10": 271.56307, "activity_20": 256.957476, "activity_30": 248.228144}, "trend_signal": 1, "fair_value": 173.090375, "relative_strength": 27.580333, "rate_of_change": 1.7206528653048332, "market_dynamics": 0.663194, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.937125, "high": 292.263359, "low": 255.390172, "close": 262.566833, "volume": 50919243}, "trend_line": 237.251093, "activity_lines": {"activity_5": 276.38891, "activity_10": 271.900533, "activity_20": 258.31739, "activity_30": 250.074062}, "trend_signal": 1, "fair_value": 173.306399, "relative_strength": 16.686164, "rate_of_change": 1.4088134739630453, "market_dynamics": 0.589697, "expectation": {"probability": 52.5921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 269.248538, "high": 269.248538, "low": 246.481198, "close": 252.568985, "volume": 27708480}, "trend_line": 239.707522, "activity_lines": {"activity_5": 268.41374, "activity_10": 269.963058, "activity_20": 258.596914, "activity_30": 251.062313}, "trend_signal": 1, "fair_value": 173.578072, "relative_strength": 12.948432, "rate_of_change": 1.0353709940548153, "market_dynamics": 0.260115, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 254.647744, "high": 269.496019, "low": 249.599315, "close": 262.121368, "volume": 46428568}, "trend_line": 242.392245, "activity_lines": {"activity_5": 264.764365, "activity_10": 269.396123, "activity_20": 259.679894, "activity_30": 252.508368}, "trend_signal": 1, "fair_value": 173.675914, "relative_strength": 13.836337, "rate_of_change": 1.1199994800330009, "market_dynamics": 0.087321, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262.170877, "high": 276.326211, "low": 249.599331, "close": 257.270935, "volume": 46266011}, "trend_line": 244.03377, "activity_lines": {"activity_5": 260.455067, "activity_10": 267.401955, "activity_20": 260.151738, "activity_30": 253.468283}, "trend_signal": 1, "fair_value": 173.803479, "relative_strength": 11.587898, "rate_of_change": 0.677218448139709, "market_dynamics": -0.210023, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 257.716387, "high": 263.309239, "low": 239.156065, "close": 259.696167, "volume": 28123040}, "trend_line": 245.428433, "activity_lines": {"activity_5": 258.775565, "activity_10": 265.366395, "activity_20": 260.727758, "activity_30": 254.478761}, "trend_signal": 1, "fair_value": 173.91634, "relative_strength": 10.698659, "rate_of_change": 0.571504099617036, "market_dynamics": -0.426419, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 259.696161, "high": 273.109078, "low": 251.826567, "close": 265.882935, "volume": 49952727}, "trend_line": 246.619694, "activity_lines": {"activity_5": 261.121591, "activity_10": 264.55199, "activity_20": 261.847741, "activity_30": 255.798406}, "trend_signal": 1, "fair_value": 174.135976, "relative_strength": 11.781789, "rate_of_change": 0.4853801922778838, "market_dynamics": -0.383501, "expectation": {"probability": 51.6108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 266.526346, "high": 272.218184, "low": 251.331613, "close": 264.101135, "volume": 43443429}, "trend_line": 248.341426, "activity_lines": {"activity_5": 262.65261, "activity_10": 263.842872, "activity_20": 262.69857, "activity_30": 256.926241}, "trend_signal": 1, "fair_value": 174.301652, "relative_strength": 9.91112, "rate_of_change": 0.6981324046245889, "market_dynamics": -0.510087, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 268.060638, "high": 274.445403, "low": 244.600421, "close": 253.311401, "volume": 60934738}, "trend_line": 249.497048, "activity_lines": {"activity_5": 259.818241, "activity_10": 261.273672, "activity_20": 262.425409, "activity_30": 257.246884}, "trend_signal": 1, "fair_value": 174.393436, "relative_strength": 4.226396, "rate_of_change": 0.46533597660826587, "market_dynamics": -0.635542, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 254.350789, "high": 254.350789, "low": 220.001794, "close": 221.882568, "volume": 43660352}, "trend_line": 249.772566, "activity_lines": {"activity_5": 247.094926, "activity_10": 253.411289, "activity_20": 259.104818, "activity_30": 255.465305}, "trend_signal": 0, "fair_value": 174.375447, "relative_strength": -7.080633, "rate_of_change": 0.11042936267526711, "market_dynamics": -0.826666, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 225.693627, "high": 244.006484, "low": 218.269504, "close": 239.947952, "volume": 35498975}, "trend_line": 250.170168, "activity_lines": {"activity_5": 242.752629, "activity_10": 249.973689, "activity_20": 257.514402, "activity_30": 254.831459}, "trend_signal": 0, "fair_value": 174.583231, "relative_strength": -0.382783, "rate_of_change": 0.15918561688635482, "market_dynamics": -1.099137, "expectation": {"probability": 53.5697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 239.453014, "high": 243.264084, "low": 234.45411, "close": 237.869217, "volume": 16280212}, "trend_line": 250.24441, "activity_lines": {"activity_5": 239.033969, "activity_10": 247.052632, "activity_20": 255.66167, "activity_30": 254.037849}, "trend_signal": 0, "fair_value": 174.74555, "relative_strength": -2.720834, "rate_of_change": 0.02967659996934492, "market_dynamics": -1.318173, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 239.947946, "high": 264.051658, "low": 239.25503, "close": 251.975052, "volume": 54370851}, "trend_line": 250.968675, "activity_lines": {"activity_5": 241.884835, "activity_10": 247.14532, "activity_20": 255.150229, "activity_30": 254.149504}, "trend_signal": 0, "fair_value": 175.030746, "relative_strength": 1.627629, "rate_of_change": 0.2894230484509135, "market_dynamics": -1.25401, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.311399, "high": 260.04262, "low": 251.232651, "close": 255.736618, "volume": 19853444}, "trend_line": 251.800178, "activity_lines": {"activity_5": 246.797961, "activity_10": 247.932729, "activity_20": 254.903936, "activity_30": 254.457113}, "trend_signal": 0, "fair_value": 175.48689, "relative_strength": 2.53769, "rate_of_change": 0.33131744429857546, "market_dynamics": -1.147286, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 251.826569, "high": 253.063924, "low": 234.949057, "close": 251.579102, "volume": 30257101}, "trend_line": 252.498047, "activity_lines": {"activity_5": 250.163568, "activity_10": 248.080311, "activity_20": 254.149267, "activity_30": 254.44285}, "trend_signal": 0, "fair_value": 175.976567, "relative_strength": 2.013626, "rate_of_change": 0.2771519089236012, "market_dynamics": -1.055229, "expectation": {"probability": 54.0391, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 254.004331, "high": 265.882944, "low": 253.855855, "close": 262.715302, "volume": 42789483}, "trend_line": 252.915448, "activity_lines": {"activity_5": 255.261473, "activity_10": 250.356145, "activity_20": 254.355964, "activity_30": 255.102027}, "trend_signal": 0, "fair_value": 176.49005, "relative_strength": 4.705655, "rate_of_change": 0.16530860533744401, "market_dynamics": -0.720287, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 266.278901, "high": 269.298003, "low": 254.400289, "close": 261.873871, "volume": 50246950}, "trend_line": 253.478031, "activity_lines": {"activity_5": 258.561077, "activity_10": 252.424098, "activity_20": 254.493367, "activity_30": 255.67999}, "trend_signal": 0, "fair_value": 176.994674, "relative_strength": 3.479966, "rate_of_change": 0.22243916077439024, "market_dynamics": -0.523089, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 263.804179, "high": 263.804179, "low": 235.592471, "close": 241.383301, "volume": 31997666}, "trend_line": 253.395541, "activity_lines": {"activity_5": 253.430181, "activity_10": 250.839386, "activity_20": 252.8108, "activity_30": 254.899685}, "trend_signal": 0, "fair_value": 177.359125, "relative_strength": -3.299426, "rate_of_change": -0.032543254212030165, "market_dynamics": -0.47809, "expectation": {"probability": 51.9145, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 241.531781, "high": 252.074043, "low": 235.345004, "close": 249.203384, "volume": 19663867}, "trend_line": 253.638063, "activity_lines": {"activity_5": 251.612096, "activity_10": 251.089558, "activity_20": 252.007816, "activity_30": 254.629223}, "trend_signal": 0, "fair_value": 177.647665, "relative_strength": -2.541579, "rate_of_change": 0.09570886647921704, "market_dynamics": -0.392009, "expectation": {"probability": 51.9921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 250.44074, "high": 253.954808, "low": 246.283226, "close": 252.024551, "volume": 13909361}, "trend_line": 254.575153, "activity_lines": {"activity_5": 251.169949, "activity_10": 251.92736, "activity_20": 251.603377, "activity_30": 254.525126}, "trend_signal": 0, "fair_value": 177.900408, "relative_strength": -4.047951, "rate_of_change": 0.3694595317896005, "market_dynamics": -0.513425, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 252.024556, "high": 253.905331, "low": 239.00757, "close": 243.214584, "volume": 16903554}, "trend_line": 255.134438, "activity_lines": {"activity_5": 247.76145, "activity_10": 250.615314, "activity_20": 250.514976, "activity_30": 253.792186}, "trend_signal": 0, "fair_value": 178.10613, "relative_strength": -5.937837, "rate_of_change": 0.2196934749558958, "market_dynamics": -0.7543, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 253.410377, "high": 264.051633, "low": 219.85332, "close": 248.708435, "volume": 62615153}, "trend_line": 255.510594, "activity_lines": {"activity_5": 247.484282, "activity_10": 250.242758, "activity_20": 250.168516, "activity_30": 253.377605}, "trend_signal": 0, "fair_value": 178.325012, "relative_strength": -7.171116, "rate_of_change": 0.1474344282758131, "market_dynamics": -0.487583, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 249.450851, "high": 259.349692, "low": 248.510463, "close": 255.023911, "volume": 20331740}, "trend_line": 256.263896, "activity_lines": {"activity_5": 250.189969, "activity_10": 250.821392, "activity_20": 250.489523, "activity_30": 253.346206}, "trend_signal": 0, "fair_value": 178.65685, "relative_strength": -5.811466, "rate_of_change": 0.2948222178216183, "market_dynamics": -0.322828, "expectation": {"probability": 53.4895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 255.429739, "high": 267.268755, "low": 253.172798, "close": 260.953308, "volume": 30001954}, "trend_line": 257.224744, "activity_lines": {"activity_5": 253.962747, "activity_10": 252.422665, "activity_20": 251.363544, "activity_30": 253.648749}, "trend_signal": 0, "fair_value": 178.992036, "relative_strength": -4.140087, "rate_of_change": 0.3749447405576003, "market_dynamics": -0.023255, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 258.181635, "high": 267.65484, "low": 249.450848, "close": 260.319794, "volume": 33995593}, "trend_line": 258.210669, "activity_lines": {"activity_5": 256.741026, "activity_10": 253.813905, "activity_20": 252.182792, "activity_30": 253.84843}, "trend_signal": 0, "fair_value": 179.33167, "relative_strength": -6.637609, "rate_of_change": 0.3832932184782382, "market_dynamics": 0.318004, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 262.319349, "high": 267.565716, "low": 252.420499, "close": 260.092102, "volume": 33356697}, "trend_line": 258.047337, "activity_lines": {"activity_5": 258.890391, "activity_10": 255.004825, "activity_20": 252.965837, "activity_30": 253.969812}, "trend_signal": 0, "fair_value": 179.619112, "relative_strength": -8.118385, "rate_of_change": -0.06325532582852667, "market_dynamics": 0.421403, "expectation": {"probability": 49.7412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 259.993111, "high": 261.08199, "low": 236.681348, "close": 243.561035, "volume": 35211800}, "trend_line": 256.516316, "activity_lines": {"activity_5": 254.404233, "activity_10": 253.23779, "activity_20": 252.172609, "activity_30": 253.035212}, "trend_signal": 0, "fair_value": 179.826425, "relative_strength": -14.486524, "rate_of_change": -0.5933101336364535, "market_dynamics": 0.315959, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 243.956998, "high": 245.491315, "low": 236.631849, "close": 237.918701, "volume": 10852594}, "trend_line": 255.45714, "activity_lines": {"activity_5": 248.380456, "activity_10": 250.777838, "activity_20": 250.948311, "activity_30": 251.835366}, "trend_signal": 0, "fair_value": 180.062794, "relative_strength": -16.380784, "rate_of_change": -0.4129078479358825, "market_dynamics": -0.140396, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 240.739865, "high": 244.501428, "low": 225.743123, "close": 234.995483, "volume": 58159770}, "trend_line": 254.0745, "activity_lines": {"activity_5": 242.522621, "activity_10": 247.849384, "activity_20": 249.57029, "activity_30": 250.515259}, "trend_signal": 0, "fair_value": 180.353212, "relative_strength": -18.113223, "rate_of_change": -0.5412414779246371, "market_dynamics": -0.468283, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.536223, "high": 240.774448, "low": 223.696556, "close": 226.077896, "volume": 40943037}, "trend_line": 252.124039, "activity_lines": {"activity_5": 235.422779, "activity_10": 243.557876, "activity_20": 247.430193, "activity_30": 248.709027}, "trend_signal": 0, "fair_value": 180.683516, "relative_strength": -20.617545, "rate_of_change": -0.7676728676037895, "market_dynamics": -0.946096, "expectation": {"probability": 52.0393, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 221.195658, "high": 222.182077, "low": 209.239134, "close": 216.064316, "volume": 29929864}, "trend_line": 249.688008, "activity_lines": {"activity_5": 227.26787, "activity_10": 237.917474, "activity_20": 244.316444, "activity_30": 246.382593}, "trend_signal": 0, "fair_value": 180.958453, "relative_strength": -22.735467, "rate_of_change": -0.966203385310678, "market_dynamics": -1.192845, "expectation": {"probability": 51.8102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 217.658508, "high": 217.658508, "low": 204.506344, "close": 206.359604, "volume": 25597144}, "trend_line": 247.814434, "activity_lines": {"activity_5": 218.813243, "activity_10": 231.006221, "activity_20": 240.392168, "activity_30": 243.587212}, "trend_signal": 0, "fair_value": 181.255627, "relative_strength": -26.400739, "rate_of_change": -0.7503660327972143, "market_dynamics": -1.247521, "expectation": {"probability": 51.709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.292578, "high": 234.397638, "low": 206.798013, "close": 223.527176, "volume": 76516553}, "trend_line": 246.846373, "activity_lines": {"activity_5": 218.561235, "activity_10": 227.986323, "activity_20": 238.252945, "activity_30": 242.020292}, "trend_signal": 0, "fair_value": 181.66285, "relative_strength": -20.806174, "rate_of_change": -0.3906394734053327, "market_dynamics": -1.231664, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 226.556165, "high": 231.846922, "low": 222.71015, "close": 226.6259, "volume": 37728734}, "trend_line": 245.663191, "activity_lines": {"activity_5": 220.30157, "activity_10": 226.102497, "activity_20": 236.544305, "activity_30": 240.715745}, "trend_signal": 0, "fair_value": 182.030382, "relative_strength": -20.599325, "rate_of_change": -0.4793191755748374, "market_dynamics": -1.136236, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 227.522644, "high": 228.170283, "low": 210.285336, "close": 211.451096, "volume": 28728870}, "trend_line": 244.135863, "activity_lines": {"activity_5": 217.541609, "activity_10": 222.083751, "activity_20": 233.529067, "activity_30": 238.508513}, "trend_signal": 0, "fair_value": 182.300956, "relative_strength": -24.37228, "rate_of_change": -0.6217162586640875, "market_dynamics": -1.104582, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 210.335158, "high": 215.815229, "low": 206.897646, "close": 213.443848, "volume": 25595484}, "trend_line": 242.594119, "activity_lines": {"activity_5": 216.421019, "activity_10": 219.315845, "activity_20": 230.894702, "activity_30": 236.528383}, "trend_signal": 0, "fair_value": 182.528531, "relative_strength": -24.790778, "rate_of_change": -0.6315106601114128, "market_dynamics": -1.068209, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.918469, "high": 217.608692, "low": 206.449272, "close": 212.068832, "volume": 29461914}, "trend_line": 240.800316, "activity_lines": {"activity_5": 215.016788, "activity_10": 217.146086, "activity_20": 228.364008, "activity_30": 234.55901}, "trend_signal": 0, "fair_value": 182.717042, "relative_strength": -26.089482, "rate_of_change": -0.7394255917638287, "market_dynamics": -1.211897, "expectation": {"probability": 51.7806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 212.726451, "high": 214.599637, "low": 202.374102, "close": 206.768127, "volume": 39877020}, "trend_line": 238.889216, "activity_lines": {"activity_5": 211.46504, "activity_10": 214.585148, "activity_20": 225.565652, "activity_30": 232.363385}, "trend_signal": 0, "fair_value": 182.823049, "relative_strength": -28.405733, "rate_of_change": -0.7936451379075452, "market_dynamics": -1.301562, "expectation": {"probability": 50.6244, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 207.246379, "high": 207.764499, "low": 196.037143, "close": 196.97374, "volume": 21819105}, "trend_line": 237.011294, "activity_lines": {"activity_5": 205.765766, "activity_10": 210.809786, "activity_20": 221.999332, "activity_30": 229.659161}, "trend_signal": 0, "fair_value": 182.865642, "relative_strength": -28.046554, "rate_of_change": -0.7861058073044254, "market_dynamics": -1.37143, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 199.175718, "high": 206.449272, "low": 188.932973, "close": 203.669388, "volume": 29130559}, "trend_line": 236.404188, "activity_lines": {"activity_5": 204.275186, "activity_10": 208.94312, "activity_20": 219.319405, "activity_30": 227.50807}, "trend_signal": 0, "fair_value": 182.963444, "relative_strength": -24.897894, "rate_of_change": -0.25615066259247016, "market_dynamics": -1.428143, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 204.685678, "high": 211.241836, "low": 198.926622, "close": 204.516296, "volume": 36340806}, "trend_line": 235.223132, "activity_lines": {"activity_5": 203.585689, "activity_10": 207.637864, "activity_20": 216.950398, "activity_30": 225.450787}, "trend_signal": 0, "fair_value": 183.008697, "relative_strength": -23.690499, "rate_of_change": -0.49959182618203546, "market_dynamics": -1.3865, "expectation": {"probability": 51.434, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.30073, "high": 194.990944, "low": 157.826078, "close": 161.333328, "volume": 106013440}, "trend_line": 232.671936, "activity_lines": {"activity_5": 189.09704, "activity_10": 198.691124, "activity_20": 210.653006, "activity_30": 220.683703}, "trend_signal": 0, "fair_value": 182.905066, "relative_strength": -37.560906, "rate_of_change": -1.0845855075171793, "market_dynamics": -1.344264, "expectation": {"probability": 50.9067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 162.379533, "high": 178.44112, "low": 160.715585, "close": 175.322464, "volume": 49504981}, "trend_line": 230.11685, "activity_lines": {"activity_5": 182.653802, "activity_10": 193.106522, "activity_20": 206.103984, "activity_30": 216.983737}, "trend_signal": 0, "fair_value": 182.746164, "relative_strength": -31.933026, "rate_of_change": -1.0981496281528291, "market_dynamics": -1.198357, "expectation": {"probability": 51.1565, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.365939, "high": 175.691122, "low": 164.053436, "close": 164.691116, "volume": 48640123}, "trend_line": 227.082, "activity_lines": {"activity_5": 174.76316, "activity_10": 186.465397, "activity_20": 200.921983, "activity_30": 212.762722}, "trend_signal": 0, "fair_value": 182.470902, "relative_strength": -35.009971, "rate_of_change": -1.3188299770312368, "market_dynamics": -1.083699, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 164.39222, "high": 165.079707, "low": 150.911231, "close": 154.169373, "volume": 28112867}, "trend_line": 223.835009, "activity_lines": {"activity_5": 165.517445, "activity_10": 179.037315, "activity_20": 195.196304, "activity_30": 208.058681}, "trend_signal": 0, "fair_value": 182.177663, "relative_strength": -36.966928, "rate_of_change": -1.429875991932421, "market_dynamics": -1.121016, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.189305, "high": 161.054344, "low": 152.306154, "close": 156.829697, "volume": 27459223}, "trend_line": 220.305489, "activity_lines": {"activity_5": 160.458505, "activity_10": 173.134415, "activity_20": 190.229466, "activity_30": 203.735758}, "trend_signal": 0, "fair_value": 182.011763, "relative_strength": -36.274583, "rate_of_change": -1.576840019695051, "market_dynamics": -1.120073, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 159.171189, "high": 162.548906, "low": 151.758148, "close": 154.418472, "volume": 28198786}, "trend_line": 216.723642, "activity_lines": {"activity_5": 157.774931, "activity_10": 167.822458, "activity_20": 185.524714, "activity_30": 199.484983}, "trend_signal": 0, "fair_value": 181.786922, "relative_strength": -37.251995, "rate_of_change": -1.6258546331544115, "market_dynamics": -1.214877, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.460139, "high": 176.85689, "low": 146.965574, "close": 174.027176, "volume": 107174280}, "trend_line": 214.478438, "activity_lines": {"activity_5": 162.088581, "activity_10": 167.123908, "activity_20": 183.111946, "activity_30": 196.730372}, "trend_signal": 0, "fair_value": 181.651856, "relative_strength": -30.114576, "rate_of_change": -1.035975576674741, "market_dynamics": -1.063878, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.36957, "high": 179.975553, "low": 168.487324, "close": 172.622284, "volume": 55405452}, "trend_line": 211.925734, "activity_lines": {"activity_5": 166.020287, "activity_10": 166.765213, "activity_20": 180.869623, "activity_30": 194.029975}, "trend_signal": 0, "fair_value": 181.627838, "relative_strength": -30.062695, "rate_of_change": -1.1901914354672825, "market_dynamics": -0.879546, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.2663, "high": 175.721017, "low": 150.711949, "close": 152.236404, "volume": 71582741}, "trend_line": 208.599463, "activity_lines": {"activity_5": 162.627955, "activity_10": 163.142748, "activity_20": 176.982804, "activity_30": 190.17905}, "trend_signal": 0, "fair_value": 181.514103, "relative_strength": -34.452837, "rate_of_change": -1.5695455843036124, "market_dynamics": -0.798926, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.465584, "high": 168.128631, "low": 152.047108, "close": 159.280792, "volume": 65439013}, "trend_line": 205.80167, "activity_lines": {"activity_5": 161.712617, "activity_10": 161.736227, "activity_20": 174.118505, "activity_30": 186.997201}, "trend_signal": 0, "fair_value": 181.73384, "relative_strength": -31.260332, "rate_of_change": -1.341227326170051, "market_dynamics": -0.545161, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 160.107789, "high": 163.405803, "low": 153.113222, "close": 162.20018, "volume": 47872701}, "trend_line": 202.918061, "activity_lines": {"activity_5": 161.607002, "activity_10": 161.682967, "activity_20": 171.802641, "activity_30": 184.184201}, "trend_signal": 0, "fair_value": 181.922189, "relative_strength": -29.675687, "rate_of_change": -1.401159183985245, "market_dynamics": -0.463434, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.296197, "high": 169.065213, "low": 152.296203, "close": 153.651276, "volume": 48800905}, "trend_line": 199.538973, "activity_lines": {"activity_5": 158.132971, "activity_10": 160.059599, "activity_20": 168.882878, "activity_30": 181.005699}, "trend_signal": 0, "fair_value": 181.920877, "relative_strength": -30.83195, "rate_of_change": -1.6652475306276437, "market_dynamics": -0.363251, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.449278, "high": 159.918483, "low": 146.965582, "close": 154.557968, "volume": 28974860}, "trend_line": 195.992462, "activity_lines": {"activity_5": 156.319565, "activity_10": 158.995107, "activity_20": 166.382209, "activity_30": 178.103699}, "trend_signal": 0, "fair_value": 181.98682, "relative_strength": -28.9491, "rate_of_change": -1.7773525375416308, "market_dynamics": -0.223751, "expectation": {"probability": 50.4187, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.570654, "high": 162.299818, "low": 145.570654, "close": 155.165756, "volume": 74416359}, "trend_line": 192.487328, "activity_lines": {"activity_5": 155.913042, "activity_10": 158.22536, "activity_20": 164.282606, "activity_30": 175.469718}, "trend_signal": 0, "fair_value": 182.051618, "relative_strength": -27.567727, "rate_of_change": -1.788402453967846, "market_dynamics": -0.056778, "expectation": {"probability": 50.3092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.139486, "high": 165.996375, "low": 147.513587, "close": 164.173004, "volume": 52054136}, "trend_line": 189.290024, "activity_lines": {"activity_5": 158.313645, "activity_10": 159.075179, "activity_20": 163.308861, "activity_30": 173.642987}, "trend_signal": 0, "fair_value": 182.160921, "relative_strength": -23.929741, "rate_of_change": -1.6610464871744712, "market_dynamics": 0.164032, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.877714, "high": 173.867757, "low": 161.811585, "close": 168.885864, "volume": 32110606}, "trend_line": 186.800852, "activity_lines": {"activity_5": 161.959054, "activity_10": 160.648367, "activity_20": 163.018583, "activity_30": 172.32659}, "trend_signal": 0, "fair_value": 182.349904, "relative_strength": -21.150423, "rate_of_change": -1.3150043237355162, "market_dynamics": 0.352137, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 167.251814, "high": 169.134965, "low": 154.777167, "close": 156.251816, "volume": 28983564}, "trend_line": 184.078622, "activity_lines": {"activity_5": 160.947402, "activity_10": 159.661412, "activity_20": 161.730695, "activity_30": 170.355684}, "trend_signal": 0, "fair_value": 182.467669, "relative_strength": -24.246306, "rate_of_change": -1.4572899271358764, "market_dynamics": 0.52082, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.251813, "high": 164.32247, "low": 148.669395, "close": 161.990952, "volume": 27634035}, "trend_line": 181.645138, "activity_lines": {"activity_5": 161.675425, "activity_10": 160.041124, "activity_20": 161.229946, "activity_30": 168.930673}, "trend_signal": 0, "fair_value": 182.668227, "relative_strength": -20.174461, "rate_of_change": -1.3219807784089088, "market_dynamics": 0.594952, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 160.436592, "high": 168.138593, "low": 154.93659, "close": 157.766296, "volume": 32085924}, "trend_line": 179.368085, "activity_lines": {"activity_5": 160.499698, "activity_10": 159.846014, "activity_20": 160.493433, "activity_30": 167.390103}, "trend_signal": 0, "fair_value": 182.882036, "relative_strength": -19.077568, "rate_of_change": -1.2535722260840227, "market_dynamics": 0.529469, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.410332, "high": 165.298904, "low": 150.054349, "close": 163.196548, "volume": 35446188}, "trend_line": 177.605826, "activity_lines": {"activity_5": 160.960685, "activity_10": 160.537679, "activity_20": 160.492673, "activity_30": 166.346778}, "trend_signal": 0, "fair_value": 183.08465, "relative_strength": -17.152335, "rate_of_change": -0.9824819170032395, "market_dynamics": 0.551061, "expectation": {"probability": 52.9271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 163.993657, "high": 165.149458, "low": 152.037136, "close": 155.753632, "volume": 26999135}, "trend_line": 175.91896, "activity_lines": {"activity_5": 159.005797, "activity_10": 159.804891, "activity_20": 159.979825, "activity_30": 164.936959}, "trend_signal": 0, "fair_value": 183.223168, "relative_strength": -19.831681, "rate_of_change": -0.9497807802768863, "market_dynamics": 0.424696, "expectation": {"probability": 54.4434, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.307969, "high": 169.3741, "low": 153.292572, "close": 167.690216, "volume": 24798656}, "trend_line": 174.057728, "activity_lines": {"activity_5": 161.905253, "activity_10": 161.359601, "activity_20": 160.630364, "activity_30": 164.406072}, "trend_signal": 0, "fair_value": 183.457739, "relative_strength": -16.530669, "rate_of_change": -1.0580053451884897, "market_dynamics": 0.428465, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 168.228259, "high": 181.270823, "low": 168.228259, "close": 172.90126, "volume": 43928001}, "trend_line": 172.266907, "activity_lines": {"activity_5": 165.779163, "activity_10": 163.60652, "activity_20": 161.813538, "activity_30": 164.331461}, "trend_signal": 0, "fair_value": 183.702712, "relative_strength": -13.919641, "rate_of_change": -1.0288661242320676, "market_dynamics": 0.667635, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 172.52264, "high": 177.853262, "low": 167.471019, "close": 175.043472, "volume": 23157163}, "trend_line": 171.053319, "activity_lines": {"activity_5": 169.639791, "activity_10": 165.909418, "activity_20": 163.161635, "activity_30": 164.510594}, "trend_signal": 0, "fair_value": 184.017504, "relative_strength": -9.792495, "rate_of_change": -0.7044812153038863, "market_dynamics": 0.790366, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.40218, "high": 174.25634, "low": 163.814321, "close": 172.871384, "volume": 20301856}, "trend_line": 169.700904, "activity_lines": {"activity_5": 171.624577, "activity_10": 167.455977, "activity_20": 164.203467, "activity_30": 164.627889}, "trend_signal": 0, "fair_value": 184.300727, "relative_strength": -9.841327, "rate_of_change": -0.7906394379871572, "market_dynamics": 1.084428, "expectation": {"probability": 52.7328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.615039, "high": 184.329713, "low": 173.41939, "close": 182.97464, "volume": 15720430}, "trend_line": 168.731097, "activity_lines": {"activity_5": 176.332126, "activity_10": 170.68134, "activity_20": 166.131124, "activity_30": 165.484259}, "trend_signal": 0, "fair_value": 184.691568, "relative_strength": -7.887593, "rate_of_change": -0.5714801613549465, "market_dynamics": 1.329945, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 185.12682, "high": 200.540762, "low": 182.785329, "close": 187.408508, "volume": 162703214}, "trend_line": 168.085777, "activity_lines": {"activity_5": 180.702897, "activity_10": 174.456701, "activity_20": 168.345073, "activity_30": 166.689253}, "trend_signal": 0, "fair_value": 185.135409, "relative_strength": -5.536662, "rate_of_change": -0.38245469357672585, "market_dynamics": 1.500843, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 193.197454, "high": 208.093299, "low": 190.088763, "close": 200.221924, "volume": 109221910}, "trend_line": 168.19405, "activity_lines": {"activity_5": 188.030254, "activity_10": 179.995289, "activity_20": 171.715626, "activity_30": 168.762553}, "trend_signal": 1, "fair_value": 185.696048, "relative_strength": 0.450207, "rate_of_change": 0.06441532527763902, "market_dynamics": 1.733332, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.82338, "high": 206.429348, "low": 187.418481, "close": 196.106888, "volume": 36505027}, "trend_line": 167.941966, "activity_lines": {"activity_5": 192.164555, "activity_10": 184.09058, "activity_20": 174.562845, "activity_30": 170.563381}, "trend_signal": 1, "fair_value": 186.254571, "relative_strength": 0.428612, "rate_of_change": -0.14987688327856807, "market_dynamics": 1.904731, "expectation": {"probability": 49.5556, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.26449, "high": 214.171188, "low": 201.865945, "close": 211.909409, "volume": 42998111}, "trend_line": 168.188403, "activity_lines": {"activity_5": 200.162135, "activity_10": 190.361955, "activity_20": 178.706158, "activity_30": 173.399991}, "trend_signal": 1, "fair_value": 186.875321, "relative_strength": 4.78244, "rate_of_change": 0.14673938019755348, "market_dynamics": 1.974139, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 212.726446, "high": 215.675728, "low": 204.655796, "close": 209.189316, "volume": 25130499}, "trend_line": 169.783603, "activity_lines": {"activity_5": 204.650482, "activity_10": 195.253079, "activity_20": 182.339802, "activity_30": 176.045211}, "trend_signal": 1, "fair_value": 187.510143, "relative_strength": 4.7694, "rate_of_change": 0.9484601622622016, "market_dynamics": 1.872146, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.74094, "high": 216.672113, "low": 203.161224, "close": 212.298019, "volume": 69497718}, "trend_line": 171.016121, "activity_lines": {"activity_5": 208.427419, "activity_10": 199.737864, "activity_20": 186.045756, "activity_30": 178.788076}, "trend_signal": 1, "fair_value": 188.20302, "relative_strength": 7.336177, "rate_of_change": 0.7259346475289483, "market_dynamics": 1.816366, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 212.327903, "high": 219.2029, "low": 204.755436, "close": 216.841492, "volume": 54553992}, "trend_line": 172.754467, "activity_lines": {"activity_5": 212.059546, "activity_10": 204.237684, "activity_20": 189.905151, "activity_30": 181.744552}, "trend_signal": 1, "fair_value": 188.877127, "relative_strength": 9.053281, "rate_of_change": 1.0164807796102493, "market_dynamics": 1.844676, "expectation": {"probability": 49.0854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 219.153079, "high": 230.461963, "low": 215.865037, "close": 219.432068, "volume": 61804231}, "trend_line": 174.92989, "activity_lines": {"activity_5": 215.447227, "activity_10": 208.409605, "activity_20": 193.71468, "activity_30": 184.75601}, "trend_signal": 1, "fair_value": 189.770763, "relative_strength": 12.16603, "rate_of_change": 1.259257162942128, "market_dynamics": 1.860656, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 219.192936, "high": 228.170284, "low": 213.264482, "close": 227.203796, "volume": 38426215}, "trend_line": 177.275694, "activity_lines": {"activity_5": 219.870472, "activity_10": 213.187501, "activity_20": 197.958342, "activity_30": 188.12852}, "trend_signal": 1, "fair_value": 190.674516, "relative_strength": 14.891523, "rate_of_change": 1.3409966701516745, "market_dynamics": 1.874016, "expectation": {"probability": 50.6404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 223.218292, "high": 243.006333, "low": 223.218292, "close": 238.51268, "volume": 62233869}, "trend_line": 180.078834, "activity_lines": {"activity_5": 227.043719, "activity_10": 219.033696, "activity_20": 202.978895, "activity_30": 192.079293}, "trend_signal": 1, "fair_value": 191.660214, "relative_strength": 18.584061, "rate_of_change": 1.5812319990127994, "market_dynamics": 1.865679, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 240.625006, "high": 265.932965, "low": 240.625006, "close": 252.920288, "volume": 89298703}, "trend_line": 182.708604, "activity_lines": {"activity_5": 237.064612, "activity_10": 226.489674, "activity_20": 209.040045, "activity_30": 196.778742}, "trend_signal": 1, "fair_value": 192.754024, "relative_strength": 26.856539, "rate_of_change": 1.4603437514483282, "market_dynamics": 1.899762, "expectation": {"probability": 52.1033, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 252.282611, "high": 264.936597, "low": 248.715582, "close": 263.202911, "volume": 46545480}, "trend_line": 185.727959, "activity_lines": {"activity_5": 247.804894, "activity_10": 234.624097, "activity_20": 215.620166, "activity_30": 201.971923}, "trend_signal": 1, "fair_value": 193.925091, "relative_strength": 33.475134, "rate_of_change": 1.6525521699021848, "market_dynamics": 1.869326, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.039846, "high": 271.891316, "low": 259.317045, "close": 262.186615, "volume": 67566355}, "trend_line": 189.392966, "activity_lines": {"activity_5": 255.115649, "activity_10": 241.428629, "activity_20": 221.621535, "activity_30": 206.904739}, "trend_signal": 1, "fair_value": 195.024734, "relative_strength": 33.663067, "rate_of_change": 1.9733200212467759, "market_dynamics": 1.892795, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 258.061606, "high": 262.346014, "low": 250.309785, "close": 253.557968, "volume": 52316681}, "trend_line": 192.535538, "activity_lines": {"activity_5": 256.699886, "activity_10": 245.462867, "activity_20": 226.303889, "activity_30": 211.044417}, "trend_signal": 1, "fair_value": 196.06875, "relative_strength": 29.711003, "rate_of_change": 1.659286543936379, "market_dynamics": 1.806398, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 252.950182, "high": 269.021748, "low": 249.771727, "close": 258.161224, "volume": 97878922}, "trend_line": 195.73424, "activity_lines": {"activity_5": 258.061596, "activity_10": 249.576814, "activity_20": 230.994356, "activity_30": 215.278332}, "trend_signal": 1, "fair_value": 197.116121, "relative_strength": 33.083144, "rate_of_change": 1.6613566686062897, "market_dynamics": 1.763782, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 260.054335, "high": 270.466505, "low": 255.470996, "close": 260.751831, "volume": 50587078}, "trend_line": 199.304258, "activity_lines": {"activity_5": 258.97694, "activity_10": 253.271382, "activity_20": 235.443892, "activity_30": 219.473016}, "trend_signal": 1, "fair_value": 198.169384, "relative_strength": 34.930152, "rate_of_change": 1.8239108292958883, "market_dynamics": 1.665174, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 261.000928, "high": 264.737341, "low": 249.592385, "close": 250.9375, "volume": 18166630}, "trend_line": 202.516909, "activity_lines": {"activity_5": 256.098736, "activity_10": 254.300548, "activity_20": 238.515579, "activity_30": 222.804192}, "trend_signal": 1, "fair_value": 199.148077, "relative_strength": 27.887125, "rate_of_change": 1.6119329472629702, "market_dynamics": 1.365749, "expectation": {"probability": 53.4341, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 254.076098, "high": 261.250017, "low": 250.987317, "close": 252.232788, "volume": 24712676}, "trend_line": 205.752477, "activity_lines": {"activity_5": 254.46999, "activity_10": 254.945294, "activity_20": 241.339026, "activity_30": 226.011669}, "trend_signal": 1, "fair_value": 199.980675, "relative_strength": 26.964406, "rate_of_change": 1.5976779499434297, "market_dynamics": 1.038403, "expectation": {"probability": 52.9566, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 253.577898, "high": 266.381349, "low": 242.368662, "close": 260.104156, "volume": 130709894}, "trend_line": 208.950182, "activity_lines": {"activity_5": 256.128621, "activity_10": 256.42482, "activity_20": 244.544558, "activity_30": 229.518228}, "trend_signal": 1, "fair_value": 200.8798, "relative_strength": 32.769203, "rate_of_change": 1.5541513991105018, "market_dynamics": 0.807968, "expectation": {"probability": 53.4864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 259.556164, "high": 277.98913, "low": 258.111406, "close": 275.0, "volume": 76052110}, "trend_line": 212.48732, "activity_lines": {"activity_5": 262.316121, "activity_10": 260.014493, "activity_20": 248.753349, "activity_30": 233.779507}, "trend_signal": 1, "fair_value": 201.832189, "relative_strength": 37.729451, "rate_of_change": 1.6928140316240543, "market_dynamics": 0.674948, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 276.049988, "high": 277.299988, "low": 263.200012, "close": 272.600006, "volume": 25644627}, "trend_line": 216.365593, "activity_lines": {"activity_5": 266.581038, "activity_10": 262.504399, "activity_20": 252.295352, "activity_30": 237.657745}, "trend_signal": 1, "fair_value": 202.795976, "relative_strength": 33.723225, "rate_of_change": 1.8251785565369165, "market_dynamics": 0.548071, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 273.600006, "high": 274.5, "low": 262.700012, "close": 271.0, "volume": 38376553}, "trend_line": 219.999228, "activity_lines": {"activity_5": 269.522742, "activity_10": 264.34558, "activity_20": 255.279301, "activity_30": 241.182545}, "trend_signal": 1, "fair_value": 203.758014, "relative_strength": 31.050883, "rate_of_change": 1.6793959472105153, "market_dynamics": 0.500674, "expectation": {"probability": 54.3373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 272.799988, "high": 277.0, "low": 266.5, "close": 272.350006, "volume": 58846856}, "trend_line": 223.818685, "activity_lines": {"activity_5": 271.576947, "activity_10": 266.290453, "activity_20": 258.054782, "activity_30": 244.560015}, "trend_signal": 1, "fair_value": 204.786999, "relative_strength": 34.299504, "rate_of_change": 1.73612291039494, "market_dynamics": 0.286103, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 274.0, "high": 281.700012, "low": 261.600006, "close": 275.899994, "volume": 74812242}, "trend_line": 227.575466, "activity_lines": {"activity_5": 273.473334, "activity_10": 268.695988, "activity_20": 260.805296, "activity_30": 247.920099}, "trend_signal": 1, "fair_value": 205.782969, "relative_strength": 33.737642, "rate_of_change": 1.678493017685283, "market_dynamics": 0.100889, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 277.100006, "high": 292.850006, "low": 272.100006, "close": 291.600006, "volume": 63916522}, "trend_line": 232.103679, "activity_lines": {"activity_5": 279.550002, "activity_10": 273.549853, "activity_20": 264.746331, "activity_30": 252.050715}, "trend_signal": 1, "fair_value": 206.870126, "relative_strength": 38.080554, "rate_of_change": 1.989763255060189, "market_dynamics": 0.156751, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 289.049988, "high": 307.850006, "low": 285.850006, "close": 299.5, "volume": 125121406}, "trend_line": 236.497338, "activity_lines": {"activity_5": 287.153335, "activity_10": 279.232102, "activity_20": 269.047315, "activity_30": 256.398865}, "trend_signal": 1, "fair_value": 207.950262, "relative_strength": 38.38982, "rate_of_change": 1.8929725797237422, "market_dynamics": 0.361258, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 302.299988, "high": 328.799988, "low": 302.0, "close": 315.950012, "volume": 141811182}, "trend_line": 241.26563, "activity_lines": {"activity_5": 298.446671, "activity_10": 287.200751, "activity_20": 274.49972, "activity_30": 261.524843}, "trend_signal": 1, "fair_value": 209.109063, "relative_strength": 43.677673, "rate_of_change": 2.0162138146349764, "market_dynamics": 0.674621, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 317.100006, "high": 331.5, "low": 317.049988, "close": 326.350006, "volume": 49598434}, "trend_line": 246.309181, "activity_lines": {"activity_5": 310.210006, "activity_10": 295.878261, "activity_20": 280.470654, "activity_30": 267.014158}, "trend_signal": 1, "fair_value": 210.351546, "relative_strength": 47.013181, "rate_of_change": 2.090455652551923, "market_dynamics": 0.994415, "expectation": {"probability": 56.1467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.5, "high": 332.0, "low": 319.850006, "close": 328.25, "volume": 33603379}, "trend_line": 251.488468, "activity_lines": {"activity_5": 319.006671, "activity_10": 303.55364, "activity_20": 286.113408, "activity_30": 272.300663}, "trend_signal": 1, "fair_value": 211.557368, "relative_strength": 47.215285, "rate_of_change": 2.1027584026597923, "market_dynamics": 1.244314, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 328.899994, "high": 331.0, "low": 314.350006, "close": 318.649994, "volume": 27472075}, "trend_line": 256.01098, "activity_lines": {"activity_5": 321.113334, "activity_10": 308.244547, "activity_20": 290.360702, "activity_30": 276.633664}, "trend_signal": 1, "fair_value": 212.692199, "relative_strength": 38.851201, "rate_of_change": 1.7982979641038672, "market_dynamics": 1.28925, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.0, "high": 321.0, "low": 308.549988, "close": 312.450012, "volume": 23158545}, "trend_line": 260.17903, "activity_lines": {"activity_5": 319.350004, "activity_10": 311.014549, "activity_20": 293.635916, "activity_30": 280.274892}, "trend_signal": 1, "fair_value": 213.749474, "relative_strength": 33.74817, "rate_of_change": 1.6280747021084774, "market_dynamics": 1.172589, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 312.100006, "high": 318.149994, "low": 306.5, "close": 312.399994, "volume": 19736789}, "trend_line": 263.918299, "activity_lines": {"activity_5": 316.706667, "activity_10": 313.050911, "activity_20": 296.622892, "activity_30": 283.643986}, "trend_signal": 1, "fair_value": 214.790989, "relative_strength": 31.480466, "rate_of_change": 1.437190768218322, "market_dynamics": 0.965952, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 313.25, "high": 314.100006, "low": 296.200012, "close": 305.799988, "volume": 22994138}, "trend_line": 267.574736, "activity_lines": {"activity_5": 312.099996, "activity_10": 313.134545, "activity_20": 298.747023, "activity_30": 286.346031}, "trend_signal": 1, "fair_value": 215.794923, "relative_strength": 27.532658, "rate_of_change": 1.385442772954513, "market_dynamics": 0.582876, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 306.700012, "high": 314.450012, "low": 294.0, "close": 307.600006, "volume": 22191423}, "trend_line": 270.764423, "activity_lines": {"activity_5": 309.463332, "activity_10": 312.937273, "activity_20": 300.834903, "activity_30": 288.928306}, "trend_signal": 1, "fair_value": 216.728155, "relative_strength": 27.67263, "rate_of_change": 1.1920733054558819, "market_dynamics": 0.205131, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 307.600006, "high": 307.600006, "low": 294.299988, "close": 300.25, "volume": 18469250}, "trend_line": 273.799779, "activity_lines": {"activity_5": 305.753333, "activity_10": 310.827273, "activity_20": 301.965438, "activity_30": 290.830602}, "trend_signal": 1, "fair_value": 217.699348, "relative_strength": 23.694671, "rate_of_change": 1.1210320640980143, "market_dynamics": -0.239292, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.5, "high": 312.450012, "low": 300.649994, "close": 303.25, "volume": 15041885}, "trend_line": 276.831511, "activity_lines": {"activity_5": 304.269999, "activity_10": 309.105454, "activity_20": 303.181265, "activity_30": 292.730616}, "trend_signal": 1, "fair_value": 218.512686, "relative_strength": 23.309327, "rate_of_change": 1.1072806600037381, "market_dynamics": -0.606135, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 303.200012, "high": 324.299988, "low": 301.200012, "close": 320.75, "volume": 25558168}, "trend_line": 280.295128, "activity_lines": {"activity_5": 309.233333, "activity_10": 310.497272, "activity_20": 305.861387, "activity_30": 295.564067}, "trend_signal": 1, "fair_value": 219.408585, "relative_strength": 27.59746, "rate_of_change": 1.2511642867130106, "market_dynamics": -0.664853, "expectation": {"probability": 53.4241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 320.899994, "high": 322.25, "low": 304.200012, "close": 305.899994, "volume": 35947573}, "trend_line": 283.177393, "activity_lines": {"activity_5": 308.689998, "activity_10": 309.101817, "activity_20": 306.794782, "activity_30": 297.215994}, "trend_signal": 1, "fair_value": 220.254981, "relative_strength": 23.416574, "rate_of_change": 1.0282965032485396, "market_dynamics": -0.770118, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 304.850006, "high": 328.450012, "low": 297.75, "close": 324.600006, "volume": 29212400}, "trend_line": 286.423933, "activity_lines": {"activity_5": 314.373334, "activity_10": 311.478182, "activity_20": 309.253572, "activity_30": 299.88842}, "trend_signal": 1, "fair_value": 221.265677, "relative_strength": 29.365338, "rate_of_change": 1.1464686377700997, "market_dynamics": -0.69186, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 309.0, "high": 309.0, "low": 287.200012, "close": 288.600006, "volume": 53254425}, "trend_line": 288.09351, "activity_lines": {"activity_5": 306.923336, "activity_10": 307.375456, "activity_20": 307.976668, "activity_30": 300.028812}, "trend_signal": 1, "fair_value": 222.166287, "relative_strength": 16.87761, "rate_of_change": 0.5829041527755309, "market_dynamics": -0.720438, "expectation": {"probability": 53.0091, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.75, "high": 302.049988, "low": 288.25, "close": 298.75, "volume": 18054436}, "trend_line": 289.621167, "activity_lines": {"activity_5": 303.633335, "activity_10": 305.664546, "activity_20": 307.601668, "activity_30": 300.716328}, "trend_signal": 1, "fair_value": 223.089422, "relative_strength": 18.574675, "rate_of_change": 0.5302642881472871, "market_dynamics": -0.917463, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.0, "high": 309.75, "low": 287.799988, "close": 302.100006, "volume": 18987045}, "trend_line": 290.917737, "activity_lines": {"activity_5": 301.760004, "activity_10": 304.81182, "activity_20": 307.421192, "activity_30": 301.521414}, "trend_signal": 1, "fair_value": 223.959354, "relative_strength": 17.124536, "rate_of_change": 0.44767791437011034, "market_dynamics": -0.962341, "expectation": {"probability": 54.2985, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 303.399994, "high": 318.399994, "low": 302.5, "close": 313.799988, "volume": 16402821}, "trend_line": 292.638183, "activity_lines": {"activity_5": 305.029999, "activity_10": 306.273636, "activity_20": 308.206905, "activity_30": 302.997688}, "trend_signal": 1, "fair_value": 224.971086, "relative_strength": 21.443077, "rate_of_change": 0.5913857359615162, "market_dynamics": -1.019945, "expectation": {"probability": 55.2419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 312.350006, "high": 340.399994, "low": 310.25, "close": 329.0, "volume": 45733680}, "trend_line": 295.152917, "activity_lines": {"activity_5": 312.839998, "activity_10": 310.353636, "activity_20": 310.242857, "activity_30": 305.343612}, "trend_signal": 1, "fair_value": 226.114915, "relative_strength": 25.457082, "rate_of_change": 0.8593321535214615, "market_dynamics": -0.747759, "expectation": {"probability": 56.2877, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 330.0, "high": 334.0, "low": 317.200012, "close": 319.75, "volume": 29935739}, "trend_line": 297.205877, "activity_lines": {"activity_5": 317.273332, "activity_10": 312.362727, "activity_20": 311.145, "activity_30": 306.93052}, "trend_signal": 1, "fair_value": 227.114058, "relative_strength": 22.551309, "rate_of_change": 0.695558092688606, "market_dynamics": -0.53267, "expectation": {"probability": 54.316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 310.0, "high": 319.149994, "low": 302.700012, "close": 303.799988, "volume": 21908549}, "trend_line": 298.640815, "activity_lines": {"activity_5": 314.313328, "activity_10": 311.11727, "activity_20": 310.394046, "activity_30": 307.355947}, "trend_signal": 1, "fair_value": 228.08532, "relative_strength": 18.762328, "rate_of_change": 0.4828094297744954, "market_dynamics": -0.509136, "expectation": {"probability": 54.3381, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 295.100006, "high": 309.850006, "low": 290.200012, "close": 294.75, "volume": 19399469}, "trend_line": 300.101232, "activity_lines": {"activity_5": 307.999996, "activity_10": 308.216361, "activity_20": 308.760713, "activity_30": 307.104927}, "trend_signal": 1, "fair_value": 229.085537, "relative_strength": 20.412691, "rate_of_change": 0.48902123442169376, "market_dynamics": -0.62224, "expectation": {"probability": 56.7837, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 294.850006, "high": 303.350006, "low": 290.450012, "close": 297.25, "volume": 15082895}, "trend_line": 301.601806, "activity_lines": {"activity_5": 303.009998, "activity_10": 306.242725, "activity_20": 307.466427, "activity_30": 306.920976}, "trend_signal": 1, "fair_value": 230.13959, "relative_strength": 20.382972, "rate_of_change": 0.5000226057052738, "market_dynamics": -0.953626, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.100006, "high": 308.950012, "low": 287.399994, "close": 295.649994, "volume": 15583357}, "trend_line": 302.786667, "activity_lines": {"activity_5": 298.589996, "activity_10": 304.135451, "activity_20": 306.158332, "activity_30": 306.536988}, "trend_signal": 0, "fair_value": 231.145576, "relative_strength": 20.070901, "rate_of_change": 0.3928560693035148, "market_dynamics": -1.177201, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.100006, "high": 304.25, "low": 288.549988, "close": 301.0, "volume": 17208929}, "trend_line": 303.653334, "activity_lines": {"activity_5": 298.176664, "activity_10": 303.52727, "activity_20": 305.514998, "activity_30": 306.42172}, "trend_signal": 0, "fair_value": 232.169786, "relative_strength": 21.601072, "rate_of_change": 0.28623023879712306, "market_dynamics": -1.199056, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 308.950012, "high": 326.799988, "low": 302.299988, "close": 322.149994, "volume": 44109943}, "trend_line": 305.305, "activity_lines": {"activity_5": 306.06333, "activity_10": 306.539088, "activity_20": 306.969998, "activity_30": 307.615052}, "trend_signal": 1, "fair_value": 233.307832, "relative_strength": 21.657961, "rate_of_change": 0.5439314557303805, "market_dynamics": -0.877766, "expectation": {"probability": 55.2964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 316.200012, "high": 324.399994, "low": 311.350006, "close": 315.549988, "volume": 12559105}, "trend_line": 306.789999, "activity_lines": {"activity_5": 310.52666, "activity_10": 307.92545, "activity_20": 307.750235, "activity_30": 308.276019}, "trend_signal": 1, "fair_value": 234.400104, "relative_strength": 16.606588, "rate_of_change": 0.4863985195132789, "market_dynamics": -0.733616, "expectation": {"probability": 54.2767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.299988, "high": 324.399994, "low": 307.700012, "close": 321.399994, "volume": 29539945}, "trend_line": 308.424999, "activity_lines": {"activity_5": 315.553327, "activity_10": 310.130904, "activity_20": 309.072616, "activity_30": 309.2186}, "trend_signal": 1, "fair_value": 235.440703, "relative_strength": 19.859986, "rate_of_change": 0.5329378419535739, "market_dynamics": -0.442615, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.0, "high": 345.649994, "low": 306.100006, "close": 336.549988, "volume": 54991744}, "trend_line": 310.446665, "activity_lines": {"activity_5": 324.019991, "activity_10": 314.952721, "activity_20": 311.763567, "activity_30": 311.033115}, "trend_signal": 1, "fair_value": 236.659398, "relative_strength": 23.758602, "rate_of_change": 0.6554805889778026, "market_dynamics": 0.124781, "expectation": {"probability": 55.6658, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 339.0, "high": 349.899994, "low": 326.149994, "close": 343.450012, "volume": 28126929}, "trend_line": 312.174999, "activity_lines": {"activity_5": 332.059998, "activity_10": 320.891815, "activity_20": 314.973807, "activity_30": 313.162363}, "trend_signal": 1, "fair_value": 237.932721, "relative_strength": 24.091455, "rate_of_change": 0.5567249369549575, "market_dynamics": 0.376973, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.299988, "high": 342.600006, "low": 322.600006, "close": 338.100006, "volume": 19577872}, "trend_line": 313.461666, "activity_lines": {"activity_5": 335.486668, "activity_10": 325.427271, "activity_20": 317.468807, "activity_30": 314.834944}, "trend_signal": 1, "fair_value": 239.192547, "relative_strength": 23.69901, "rate_of_change": 0.41216208989239583, "market_dynamics": 0.709853, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.549988, "high": 337.549988, "low": 318.450012, "close": 334.350006, "volume": 16857560}, "trend_line": 314.074999, "activity_lines": {"activity_5": 336.600004, "activity_10": 328.657273, "activity_20": 319.440713, "activity_30": 316.182579}, "trend_signal": 1, "fair_value": 240.40092, "relative_strength": 20.7949, "rate_of_change": 0.19566443572720996, "market_dynamics": 0.811827, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 353.0, "low": 337.450012, "close": 345.0, "volume": 20227889}, "trend_line": 314.696665, "activity_lines": {"activity_5": 340.010004, "activity_10": 333.103637, "activity_20": 322.362142, "activity_30": 318.177741}, "trend_signal": 1, "fair_value": 241.546482, "relative_strength": 24.306418, "rate_of_change": 0.19793552558444957, "market_dynamics": 0.662828, "expectation": {"probability": 55.348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/623cf939-5887-4f76-9575-36fae36cf356/", "share_image": "https://sharemaestro.com/terminal/623cf939-5887-4f76-9575-36fae36cf356/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}