{"ticker": {"uuid": "623e6249-dbe2-48ea-baae-39b32bfb0e9f", "symbol": "5821", "name": "Hirakawa Hewtech Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5821 fell 8.88%, moving from 4,153.98 to 3,785.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.43 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 54.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,785.00"}, {"label": "12-Week Change", "value": "-8.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.43"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3830.0, "low": 3200.0, "close": 3785.0, "volume": 666300}, "trend_line": 3528.228947, "activity_lines": {"activity_5": 3830.333333, "activity_10": 3943.654545, "activity_20": 3964.262683, "activity_30": 3781.803127}, "trend_signal": 1, "fair_value": 1843.562928, "relative_strength": 4.427384, "rate_of_change": 1.4127058026063681, "market_dynamics": -0.60126, "expectation": {"probability": 54.6099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1302.251453, "high": 1323.645681, "low": 1249.231168, "close": 1287.36853, "volume": 129300}, "trend_line": 1201.072805, "activity_lines": {"activity_5": 1280.91936, "activity_10": 1295.740254, "activity_20": 1309.419842, "activity_30": 1267.262045}, "trend_signal": 1, "fair_value": 1053.716217, "relative_strength": -0.259112, "rate_of_change": 0.7095384505636951, "market_dynamics": -0.803699, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1303.18171, "high": 1393.40918, "low": 1299.460991, "close": 1393.40918, "volume": 170500}, "trend_line": 1213.710883, "activity_lines": {"activity_5": 1319.366805, "activity_10": 1312.077603, "activity_20": 1319.178018, "activity_30": 1279.670843}, "trend_signal": 1, "fair_value": 1056.607577, "relative_strength": 3.156269, "rate_of_change": 1.0522324664573477, "market_dynamics": -0.677322, "expectation": {"probability": 45.4239, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1387.828102, "high": 1423.174863, "low": 1376.665945, "close": 1389.688354, "volume": 139200}, "trend_line": 1225.644659, "activity_lines": {"activity_5": 1348.760465, "activity_10": 1325.810427, "activity_20": 1327.129793, "activity_30": 1291.024228}, "trend_signal": 1, "fair_value": 1059.608338, "relative_strength": 5.514031, "rate_of_change": 0.9832470127072329, "market_dynamics": -0.500371, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1389.688256, "high": 1520.843706, "low": 1360.85269, "close": 1476.195068, "volume": 146200}, "trend_line": 1241.133889, "activity_lines": {"activity_5": 1398.742114, "activity_10": 1354.172441, "activity_20": 1341.933977, "activity_30": 1307.188771}, "trend_signal": 1, "fair_value": 1063.480101, "relative_strength": 10.312051, "rate_of_change": 1.2637618812484792, "market_dynamics": -0.235669, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1484.566859, "high": 1508.751532, "low": 1438.057916, "close": 1453.870972, "volume": 143800}, "trend_line": 1254.718427, "activity_lines": {"activity_5": 1427.825806, "activity_10": 1375.7019, "activity_20": 1353.175924, "activity_30": 1320.913744}, "trend_signal": 1, "fair_value": 1067.342013, "relative_strength": 10.863084, "rate_of_change": 1.0945263940013217, "market_dynamics": 0.026241, "expectation": {"probability": 49.3952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1464.102917, "high": 1489.217674, "low": 1431.546424, "close": 1452.940674, "volume": 102200}, "trend_line": 1268.363576, "activity_lines": {"activity_5": 1445.437223, "activity_10": 1395.015818, "activity_20": 1363.352845, "activity_30": 1333.702276}, "trend_signal": 1, "fair_value": 1071.125784, "relative_strength": 10.329369, "rate_of_change": 1.0875068626054336, "market_dynamics": 0.234159, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1465.033073, "high": 1548.749136, "low": 1460.382174, "close": 1521.773926, "volume": 119700}, "trend_line": 1286.135628, "activity_lines": {"activity_5": 1474.954915, "activity_10": 1425.221287, "activity_20": 1379.335832, "activity_30": 1350.051331}, "trend_signal": 1, "fair_value": 1075.583984, "relative_strength": 15.232702, "rate_of_change": 1.401179625170822, "market_dynamics": 0.495274, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1532.936145, "high": 1622.233208, "low": 1524.564528, "close": 1603.629883, "volume": 114800}, "trend_line": 1305.322953, "activity_lines": {"activity_5": 1523.200277, "activity_10": 1465.844795, "activity_20": 1402.425672, "activity_30": 1370.534831}, "trend_signal": 1, "fair_value": 1080.977761, "relative_strength": 19.011905, "rate_of_change": 1.4918586020229665, "market_dynamics": 0.702082, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1629.67475, "high": 1655.719912, "low": 1416.663705, "close": 1465.032959, "volume": 287400}, "trend_line": 1320.684444, "activity_lines": {"activity_5": 1510.983895, "activity_10": 1475.129676, "activity_20": 1411.315597, "activity_30": 1380.838703}, "trend_signal": 1, "fair_value": 1085.688527, "relative_strength": 10.218685, "rate_of_change": 1.1768345116965002, "market_dynamics": 0.85464, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1462.242538, "high": 1481.776312, "low": 1443.638869, "close": 1467.823486, "volume": 73200}, "trend_line": 1335.680835, "activity_lines": {"activity_5": 1500.441829, "activity_10": 1481.454894, "activity_20": 1419.786386, "activity_30": 1390.331544}, "trend_signal": 1, "fair_value": 1089.77313, "relative_strength": 9.057851, "rate_of_change": 1.1355014491258673, "market_dynamics": 0.745309, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1478.98571, "high": 1511.541909, "low": 1396.199829, "close": 1396.199829, "volume": 166600}, "trend_line": 1347.984363, "activity_lines": {"activity_5": 1465.095044, "activity_10": 1471.459717, "activity_20": 1420.960199, "activity_30": 1394.235995}, "trend_signal": 1, "fair_value": 1093.631797, "relative_strength": 6.689908, "rate_of_change": 0.9211428117855823, "market_dynamics": 0.565634, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1395.269614, "high": 1406.431771, "low": 1352.481374, "close": 1387.828125, "volume": 139100}, "trend_line": 1357.962585, "activity_lines": {"activity_5": 1430.740413, "activity_10": 1457.963661, "activity_20": 1421.438582, "activity_30": 1396.806561}, "trend_signal": 1, "fair_value": 1097.531187, "relative_strength": 5.111983, "rate_of_change": 0.7402327707862261, "market_dynamics": 0.253091, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1387.827976, "high": 1424.105118, "low": 1355.271773, "close": 1399.920532, "volume": 161800}, "trend_line": 1368.007939, "activity_lines": {"activity_5": 1409.346305, "activity_10": 1446.767698, "activity_20": 1422.590245, "activity_30": 1399.513525}, "trend_signal": 1, "fair_value": 1101.369289, "relative_strength": 2.220236, "rate_of_change": 0.7397371702991425, "market_dynamics": -0.004899, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1399.92043, "high": 1434.337174, "low": 1377.596176, "close": 1381.316895, "volume": 118700}, "trend_line": 1374.898267, "activity_lines": {"activity_5": 1395.331608, "activity_10": 1432.003216, "activity_20": 1421.633495, "activity_30": 1400.372167}, "trend_signal": 1, "fair_value": 1104.838289, "relative_strength": 0.878249, "rate_of_change": 0.503676024353829, "market_dynamics": -0.197276, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1381.316731, "high": 1391.548908, "low": 1341.319084, "close": 1372.945313, "volume": 182400}, "trend_line": 1379.035722, "activity_lines": {"activity_5": 1384.107455, "activity_10": 1417.441686, "activity_20": 1419.604826, "activity_30": 1400.24617}, "trend_signal": 1, "fair_value": 1107.909391, "relative_strength": -2.737193, "rate_of_change": 0.3009280831394084, "market_dynamics": -0.382761, "expectation": {"probability": 53.5074, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1372.94523, "high": 1374.805589, "low": 1332.017264, "close": 1348.760498, "volume": 110500}, "trend_line": 1380.809424, "activity_lines": {"activity_5": 1371.146908, "activity_10": 1399.954293, "activity_20": 1415.122241, "activity_30": 1398.29293}, "trend_signal": 0, "fair_value": 1110.769941, "relative_strength": -1.379249, "rate_of_change": 0.128619003242902, "market_dynamics": -0.66315, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1358.99253, "high": 1370.154793, "low": 1325.50589, "close": 1332.760254, "volume": 170700}, "trend_line": 1379.331633, "activity_lines": {"activity_5": 1356.015568, "activity_10": 1381.451949, "activity_20": 1409.186694, "activity_30": 1395.192983}, "trend_signal": 0, "fair_value": 1113.705548, "relative_strength": -1.123454, "rate_of_change": -0.10702353085910173, "market_dynamics": -0.879653, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1332.760362, "high": 1360.074885, "low": 1271.538152, "close": 1304.503906, "volume": 126200}, "trend_line": 1376.362227, "activity_lines": {"activity_5": 1335.136637, "activity_10": 1361.248699, "activity_20": 1400.290763, "activity_30": 1390.365388}, "trend_signal": 0, "fair_value": 1116.156903, "relative_strength": -0.769989, "rate_of_change": -0.21527861240603735, "market_dynamics": -1.030528, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1323.341456, "high": 1366.66794, "low": 1323.341456, "close": 1360.074951, "volume": 133200}, "trend_line": 1377.657926, "activity_lines": {"activity_5": 1339.142497, "activity_10": 1356.587931, "activity_20": 1396.503839, "activity_30": 1389.314596}, "trend_signal": 0, "fair_value": 1118.594004, "relative_strength": -1.070907, "rate_of_change": 0.0941393896593773, "market_dynamics": -1.134211, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1336.527762, "high": 1391.1568, "low": 1328.992722, "close": 1370.435425, "volume": 191200}, "trend_line": 1377.741386, "activity_lines": {"activity_5": 1348.017977, "activity_10": 1355.719212, "activity_20": 1393.295396, "activity_30": 1388.848628}, "trend_signal": 0, "fair_value": 1121.395025, "relative_strength": 2.682586, "rate_of_change": 0.006058107635046682, "market_dynamics": -0.962716, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1370.43546, "high": 1404.343247, "low": 1326.167153, "close": 1403.401367, "volume": 205000}, "trend_line": 1377.268306, "activity_lines": {"activity_5": 1368.04943, "activity_10": 1362.614992, "activity_20": 1392.826579, "activity_30": 1390.504111}, "trend_signal": 0, "fair_value": 1124.530859, "relative_strength": 5.598367, "rate_of_change": -0.03433735857884593, "market_dynamics": -0.814487, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1393.982359, "high": 1420.355103, "low": 1312.038802, "close": 1420.355103, "volume": 315800}, "trend_line": 1381.701192, "activity_lines": {"activity_5": 1390.089404, "activity_10": 1372.462334, "activity_20": 1393.419867, "activity_30": 1393.283904}, "trend_signal": 0, "fair_value": 1127.657491, "relative_strength": 3.349171, "rate_of_change": 0.3218607427970577, "market_dynamics": -0.539143, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1354.423593, "high": 1387.389397, "low": 1324.283325, "close": 1344.062866, "volume": 149100}, "trend_line": 1382.195732, "activity_lines": {"activity_5": 1380.858976, "activity_10": 1367.846959, "activity_20": 1386.618914, "activity_30": 1390.855625}, "trend_signal": 0, "fair_value": 1130.384884, "relative_strength": -4.259788, "rate_of_change": 0.03579210923919615, "market_dynamics": -0.531618, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1346.888346, "high": 1348.77215, "low": 1317.690151, "close": 1332.760254, "volume": 59900}, "trend_line": 1382.499556, "activity_lines": {"activity_5": 1365.223747, "activity_10": 1362.192159, "activity_20": 1378.958786, "activity_30": 1387.66624}, "trend_signal": 0, "fair_value": 1133.022984, "relative_strength": -8.07642, "rate_of_change": 0.021981257282602935, "market_dynamics": -0.705773, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1326.167104, "high": 1334.644024, "low": 1284.724382, "close": 1294.143311, "volume": 93400}, "trend_line": 1380.927026, "activity_lines": {"activity_5": 1338.537183, "activity_10": 1350.398944, "activity_20": 1368.303876, "activity_30": 1381.965837}, "trend_signal": 0, "fair_value": 1135.059899, "relative_strength": -10.926744, "rate_of_change": -0.113745425318597, "market_dynamics": -0.933795, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1299.794598, "high": 1299.794598, "low": 1242.339764, "close": 1283.782471, "volume": 198900}, "trend_line": 1378.264994, "activity_lines": {"activity_5": 1313.483146, "activity_10": 1338.154703, "activity_20": 1357.422828, "activity_30": 1375.698446}, "trend_signal": 0, "fair_value": 1136.850771, "relative_strength": -11.205544, "rate_of_change": -0.19277137385825782, "market_dynamics": -1.140582, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1283.782584, "high": 1283.782584, "low": 1236.688642, "close": 1239.514282, "volume": 195300}, "trend_line": 1377.041919, "activity_lines": {"activity_5": 1281.64764, "activity_10": 1319.04312, "activity_20": 1343.131277, "activity_30": 1366.746787}, "trend_signal": 0, "fair_value": 1138.122113, "relative_strength": -11.319742, "rate_of_change": -0.08874019185891627, "market_dynamics": -1.182661, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1252.700504, "high": 1259.293692, "low": 1160.39624, "close": 1197.129639, "volume": 233100}, "trend_line": 1374.747087, "activity_lines": {"activity_5": 1247.739974, "activity_10": 1293.920619, "activity_20": 1326.147187, "activity_30": 1355.139543}, "trend_signal": 0, "fair_value": 1138.762506, "relative_strength": -16.013791, "rate_of_change": -0.1666493930458222, "market_dynamics": -1.12011, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1173.582429, "high": 1199.013259, "low": 1136.849182, "close": 1180.175659, "volume": 311400}, "trend_line": 1371.608069, "activity_lines": {"activity_5": 1217.97653, "activity_10": 1267.667836, "activity_20": 1309.484147, "activity_30": 1342.586548}, "trend_signal": 0, "fair_value": 1139.361577, "relative_strength": -17.621693, "rate_of_change": -0.22833421723046565, "market_dynamics": -1.014177, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1194.304048, "high": 1251.758703, "low": 1175.466445, "close": 1246.107422, "volume": 183300}, "trend_line": 1370.263704, "activity_lines": {"activity_5": 1220.362647, "activity_10": 1256.673542, "activity_20": 1300.456787, "activity_30": 1334.489732}, "trend_signal": 0, "fair_value": 1140.501169, "relative_strength": -13.703684, "rate_of_change": -0.09801378618165049, "market_dynamics": -0.968561, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1254.584401, "high": 1280.015021, "low": 1233.863037, "close": 1272.47998, "volume": 99400}, "trend_line": 1369.767419, "activity_lines": {"activity_5": 1234.742008, "activity_10": 1252.734768, "activity_20": 1294.996889, "activity_30": 1328.181105}, "trend_signal": 0, "fair_value": 1140.591721, "relative_strength": -11.627106, "rate_of_change": -0.03621821103129383, "market_dynamics": -0.888333, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1294.143166, "high": 1311.097067, "low": 1272.479939, "close": 1293.201416, "volume": 171000}, "trend_line": 1366.427161, "activity_lines": {"activity_5": 1256.782015, "activity_10": 1254.943916, "activity_20": 1292.099604, "activity_30": 1323.241362}, "trend_signal": 0, "fair_value": 1141.000342, "relative_strength": -15.642346, "rate_of_change": -0.24385585126842244, "market_dynamics": -0.722225, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1293.201253, "high": 1321.457718, "low": 1293.201253, "close": 1302.620117, "volume": 172600}, "trend_line": 1363.524886, "activity_lines": {"activity_5": 1278.382446, "activity_10": 1261.177441, "activity_20": 1290.549941, "activity_30": 1319.124779}, "trend_signal": 0, "fair_value": 1142.030675, "relative_strength": -15.847984, "rate_of_change": -0.21239880784250198, "market_dynamics": -0.590174, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1308.271399, "high": 1331.818481, "low": 1308.271399, "close": 1315.806396, "volume": 171700}, "trend_line": 1358.178597, "activity_lines": {"activity_5": 1297.345605, "activity_10": 1270.561976, "activity_20": 1290.719449, "activity_30": 1316.046167}, "trend_signal": 0, "fair_value": 1143.465496, "relative_strength": -14.378878, "rate_of_change": -0.3920932470608272, "market_dynamics": -0.408346, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1313.922573, "high": 1328.992746, "low": 1291.317565, "close": 1311.097046, "volume": 213300}, "trend_line": 1353.419466, "activity_lines": {"activity_5": 1305.696932, "activity_10": 1279.398517, "activity_20": 1290.752403, "activity_30": 1313.008647}, "trend_signal": 0, "fair_value": 1144.774701, "relative_strength": -15.506649, "rate_of_change": -0.3504053892847514, "market_dynamics": -0.168325, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1291.317656, "high": 1306.387759, "low": 1266.828772, "close": 1287.550171, "volume": 362800}, "trend_line": 1347.906449, "activity_lines": {"activity_5": 1301.866658, "activity_10": 1283.645559, "activity_20": 1288.837313, "activity_30": 1308.759015}, "trend_signal": 0, "fair_value": 1146.219245, "relative_strength": -18.410737, "rate_of_change": -0.40733986310198306, "market_dynamics": 0.014065, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1296.968753, "high": 1313.922593, "low": 1262.119385, "close": 1262.119385, "volume": 243300}, "trend_line": 1339.251298, "activity_lines": {"activity_5": 1288.554777, "activity_10": 1283.200317, "activity_20": 1284.791721, "activity_30": 1303.224366}, "trend_signal": 0, "fair_value": 1147.680398, "relative_strength": -22.889167, "rate_of_change": -0.6421180792199147, "market_dynamics": 0.154335, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1263.061159, "high": 1279.07312, "low": 1214.083482, "close": 1237.630493, "volume": 232300}, "trend_line": 1327.051318, "activity_lines": {"activity_5": 1269.152067, "activity_10": 1277.891548, "activity_20": 1278.750238, "activity_30": 1296.668185}, "trend_signal": 0, "fair_value": 1149.147358, "relative_strength": -25.041206, "rate_of_change": -0.9109552492664352, "market_dynamics": 0.158745, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1243.28173, "high": 1280.0151, "low": 1231.037289, "close": 1262.119385, "volume": 275600}, "trend_line": 1320.287533, "activity_lines": {"activity_5": 1262.244963, "activity_10": 1276.298926, "activity_20": 1275.359476, "activity_30": 1292.479028}, "trend_signal": 0, "fair_value": 1150.647804, "relative_strength": -24.505462, "rate_of_change": -0.5096852629779083, "market_dynamics": 0.24098, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1263.061207, "high": 1278.131275, "low": 1247.991083, "close": 1273.421875, "volume": 525000}, "trend_line": 1313.807479, "activity_lines": {"activity_5": 1262.684489, "activity_10": 1275.271416, "activity_20": 1273.511597, "activity_30": 1289.455437}, "trend_signal": 0, "fair_value": 1151.810929, "relative_strength": -22.785652, "rate_of_change": -0.4908062704550193, "market_dynamics": 0.371564, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1261.177591, "high": 1322.399557, "low": 1243.281726, "close": 1315.806396, "volume": 242400}, "trend_line": 1311.127698, "activity_lines": {"activity_5": 1279.763867, "activity_10": 1281.453556, "activity_20": 1276.162308, "activity_30": 1289.5844}, "trend_signal": 0, "fair_value": 1152.718095, "relative_strength": -17.646355, "rate_of_change": -0.20397060017041113, "market_dynamics": 0.529759, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1322.399467, "high": 1347.830372, "low": 1319.573827, "close": 1339.353394, "volume": 137400}, "trend_line": 1309.511873, "activity_lines": {"activity_5": 1302.808496, "activity_10": 1291.129215, "activity_20": 1281.472709, "activity_30": 1291.405412}, "trend_signal": 0, "fair_value": 1154.068096, "relative_strength": -20.002678, "rate_of_change": -0.12323933072765321, "market_dynamics": 0.729534, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1328.992676, "high": 1343.120899, "low": 1274.49602, "close": 1292.621338, "volume": 578000}, "trend_line": 1305.935234, "activity_lines": {"activity_5": 1305.126839, "activity_10": 1291.46901, "activity_20": 1282.71816, "activity_30": 1290.3157}, "trend_signal": 0, "fair_value": 1154.688648, "relative_strength": -21.114697, "rate_of_change": -0.27312764960321106, "market_dynamics": 0.892356, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1283.081677, "high": 1291.667353, "low": 1230.613635, "close": 1244.923096, "volume": 227300}, "trend_line": 1301.388774, "activity_lines": {"activity_5": 1287.879712, "activity_10": 1283.318193, "activity_20": 1279.665881, "activity_30": 1286.379433}, "trend_signal": 0, "fair_value": 1155.235901, "relative_strength": -20.784359, "rate_of_change": -0.3481382446566278, "market_dynamics": 0.618447, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1244.923111, "high": 1273.541961, "low": 1232.521623, "close": 1271.634033, "volume": 160500}, "trend_line": 1298.011731, "activity_lines": {"activity_5": 1280.68265, "activity_10": 1281.312698, "activity_20": 1279.575774, "activity_30": 1284.459773}, "trend_signal": 0, "fair_value": 1155.73326, "relative_strength": -19.617576, "rate_of_change": -0.25949532280197446, "market_dynamics": 0.380755, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1251.600832, "high": 1267.818236, "low": 1222.981906, "close": 1236.337402, "volume": 166800}, "trend_line": 1294.264294, "activity_lines": {"activity_5": 1261.839233, "activity_10": 1273.607142, "activity_20": 1276.231269, "activity_30": 1280.480784}, "trend_signal": 0, "fair_value": 1156.089404, "relative_strength": -16.149279, "rate_of_change": -0.2887059423656311, "market_dynamics": 0.037135, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1247.785005, "high": 1278.311843, "low": 1239.199328, "close": 1272.588013, "volume": 78100}, "trend_line": 1292.258553, "activity_lines": {"activity_5": 1260.377287, "activity_10": 1273.423748, "activity_20": 1276.565133, "activity_30": 1279.082314}, "trend_signal": 0, "fair_value": 1156.76864, "relative_strength": -15.131181, "rate_of_change": -0.1549715161963798, "market_dynamics": -0.325994, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1280.219759, "high": 1296.437209, "low": 1268.77219, "close": 1285.943604, "volume": 53500}, "trend_line": 1291.639876, "activity_lines": {"activity_5": 1267.818229, "activity_10": 1275.478305, "activity_20": 1278.013463, "activity_30": 1278.674898}, "trend_signal": 0, "fair_value": 1157.527818, "relative_strength": -14.369057, "rate_of_change": -0.04787563592159365, "market_dynamics": -0.301341, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1287.851532, "high": 1321.240188, "low": 1258.278612, "close": 1268.772217, "volume": 192200}, "trend_line": 1288.596452, "activity_lines": {"activity_5": 1269.980558, "activity_10": 1273.532371, "activity_20": 1277.4035, "activity_30": 1277.199565}, "trend_signal": 0, "fair_value": 1158.20527, "relative_strength": -15.071413, "rate_of_change": -0.23562480971282426, "market_dynamics": -0.280725, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1268.772231, "high": 1287.851592, "low": 1251.600878, "close": 1278.31189, "volume": 102200}, "trend_line": 1285.525667, "activity_lines": {"activity_5": 1273.732837, "activity_10": 1273.199962, "activity_20": 1277.280189, "activity_30": 1276.536045}, "trend_signal": 0, "fair_value": 1159.085619, "relative_strength": -15.325445, "rate_of_change": -0.23830462944654196, "market_dynamics": -0.119241, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1278.311877, "high": 1305.022871, "low": 1263.04854, "close": 1290.713379, "volume": 87800}, "trend_line": 1281.769401, "activity_lines": {"activity_5": 1281.173755, "activity_10": 1275.033461, "activity_20": 1278.184617, "activity_30": 1276.870736}, "trend_signal": 0, "fair_value": 1160.249577, "relative_strength": -13.858581, "rate_of_change": -0.29219688851223036, "market_dynamics": 0.033612, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1295.483154, "high": 1321.240369, "low": 1271.634038, "close": 1316.470459, "volume": 116800}, "trend_line": 1278.30658, "activity_lines": {"activity_5": 1293.575301, "activity_10": 1282.006301, "activity_20": 1281.455275, "activity_30": 1279.109514}, "trend_signal": 1, "fair_value": 1161.703377, "relative_strength": -11.488513, "rate_of_change": -0.27015943720442087, "market_dynamics": 0.273945, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1326.009942, "high": 1407.09701, "low": 1325.055978, "close": 1367.984375, "volume": 306900}, "trend_line": 1279.103963, "activity_lines": {"activity_5": 1320.222656, "activity_10": 1298.761362, "activity_20": 1289.521215, "activity_30": 1284.895178}, "trend_signal": 1, "fair_value": 1163.810569, "relative_strength": -8.284063, "rate_of_change": 0.06237807208972371, "market_dynamics": 0.673835, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1367.984456, "high": 1414.728638, "low": 1366.076473, "close": 1414.728638, "volume": 133300}, "trend_line": 1281.836243, "activity_lines": {"activity_5": 1356.982048, "activity_10": 1322.645142, "activity_20": 1301.727731, "activity_30": 1293.645157}, "trend_signal": 1, "fair_value": 1166.104008, "relative_strength": -5.238134, "rate_of_change": 0.21360890740981514, "market_dynamics": 1.009589, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1406.142955, "high": 1434.761943, "low": 1374.662142, "close": 1410.912842, "volume": 97400}, "trend_line": 1285.72856, "activity_lines": {"activity_5": 1382.739079, "activity_10": 1342.747767, "activity_20": 1313.09978, "activity_30": 1301.97268}, "trend_signal": 1, "fair_value": 1168.214235, "relative_strength": -4.681545, "rate_of_change": 0.3036516576322182, "market_dynamics": 1.242355, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1410.912886, "high": 1446.209473, "low": 1384.201891, "close": 1402.327148, "volume": 107600}, "trend_line": 1289.68005, "activity_lines": {"activity_5": 1396.794149, "activity_10": 1358.757016, "activity_20": 1323.17883, "activity_30": 1309.495169}, "trend_signal": 1, "fair_value": 1170.292105, "relative_strength": -7.201767, "rate_of_change": 0.30733469901297994, "market_dynamics": 1.30725, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1429.992106, "high": 1429.992106, "low": 1383.247897, "close": 1393.741455, "volume": 70200}, "trend_line": 1294.820955, "activity_lines": {"activity_5": 1400.546403, "activity_10": 1370.187234, "activity_20": 1331.893638, "activity_30": 1316.208808}, "trend_signal": 1, "fair_value": 1172.4907, "relative_strength": -10.277475, "rate_of_change": 0.3986186341333244, "market_dynamics": 1.221011, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1392.78758, "high": 1393.741497, "low": 1363.214693, "close": 1373.708252, "volume": 126300}, "trend_line": 1300.706909, "activity_lines": {"activity_5": 1392.469523, "activity_10": 1375.772261, "activity_20": 1338.073751, "activity_30": 1321.298311}, "trend_signal": 1, "fair_value": 1174.606234, "relative_strength": -11.649749, "rate_of_change": 0.45457667156769826, "market_dynamics": 1.197636, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1377.524139, "high": 1406.143062, "low": 1355.582812, "close": 1366.076416, "volume": 74900}, "trend_line": 1306.903601, "activity_lines": {"activity_5": 1381.467106, "activity_10": 1378.373961, "activity_20": 1342.879032, "activity_30": 1325.515699}, "trend_signal": 1, "fair_value": 1176.740885, "relative_strength": -9.066622, "rate_of_change": 0.4764095552290162, "market_dynamics": 1.106129, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1364.168574, "high": 1372.754223, "low": 1322.194094, "close": 1334.595703, "volume": 113200}, "trend_line": 1309.85321, "activity_lines": {"activity_5": 1363.2146, "activity_10": 1373.482728, "activity_20": 1344.191117, "activity_30": 1327.302286}, "trend_signal": 1, "fair_value": 1178.571679, "relative_strength": -4.850537, "rate_of_change": 0.22569445808727323, "market_dynamics": 0.997185, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1336.503727, "high": 1415.682495, "low": 1326.010011, "close": 1333.641724, "volume": 216000}, "trend_line": 1311.891935, "activity_lines": {"activity_5": 1349.731909, "activity_10": 1367.394702, "activity_20": 1345.121043, "activity_30": 1328.837029}, "trend_signal": 1, "fair_value": 1180.515424, "relative_strength": 0.168461, "rate_of_change": 0.15564530318630995, "market_dynamics": 0.844107, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1294.529228, "high": 1294.529228, "low": 1126.631554, "close": 1237.291382, "volume": 182800}, "trend_line": 1310.028267, "activity_lines": {"activity_5": 1308.711467, "activity_10": 1343.007917, "activity_20": 1336.789816, "activity_30": 1324.02409}, "trend_signal": 0, "fair_value": 1181.671444, "relative_strength": -4.230441, "rate_of_change": -0.14205956681944146, "market_dynamics": 0.360065, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1273.541966, "high": 1333.641738, "low": 1267.818182, "close": 1326.963989, "volume": 68700}, "trend_line": 1310.83973, "activity_lines": {"activity_5": 1308.011898, "activity_10": 1336.364862, "activity_20": 1337.484846, "activity_30": 1325.116717}, "trend_signal": 0, "fair_value": 1183.844529, "relative_strength": -5.014611, "rate_of_change": 0.061942403873335924, "market_dynamics": 0.019586, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1334.595717, "high": 1367.984459, "low": 1313.608508, "close": 1345.089233, "volume": 97700}, "trend_line": 1311.815824, "activity_lines": {"activity_5": 1316.470361, "activity_10": 1333.76313, "activity_20": 1339.742554, "activity_30": 1327.326362}, "trend_signal": 1, "fair_value": 1185.838976, "relative_strength": -4.03041, "rate_of_change": 0.07446326027973708, "market_dynamics": -0.236743, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1345.089292, "high": 1381.339964, "low": 1324.102083, "close": 1370.846436, "volume": 128100}, "trend_line": 1313.807471, "activity_lines": {"activity_5": 1334.913704, "activity_10": 1337.110698, "activity_20": 1343.976347, "activity_30": 1331.134789}, "trend_signal": 1, "fair_value": 1187.868128, "relative_strength": -2.534193, "rate_of_change": 0.15182367551621007, "market_dynamics": -0.403953, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1381.33984, "high": 1385.155821, "low": 1335.54967, "close": 1358.444702, "volume": 81600}, "trend_line": 1316.170622, "activity_lines": {"activity_5": 1346.806421, "activity_10": 1338.931885, "activity_20": 1346.556583, "activity_30": 1334.01461}, "trend_signal": 1, "fair_value": 1189.454922, "relative_strength": 2.845882, "rate_of_change": 0.17987041877614776, "market_dynamics": -0.35493, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1337.457525, "high": 1381.339902, "low": 1321.240137, "close": 1345.089233, "volume": 79900}, "trend_line": 1318.936283, "activity_lines": {"activity_5": 1352.593782, "activity_10": 1339.122667, "activity_20": 1347.283406, "activity_30": 1335.880327}, "trend_signal": 1, "fair_value": 1190.933423, "relative_strength": 1.529544, "rate_of_change": 0.21012936725462852, "market_dynamics": -0.397725, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1349.859013, "high": 1419.498351, "low": 1339.365409, "close": 1415.682495, "volume": 83200}, "trend_line": 1324.87135, "activity_lines": {"activity_5": 1374.725708, "activity_10": 1353.033174, "activity_20": 1354.388153, "activity_30": 1342.122018}, "trend_signal": 1, "fair_value": 1192.994848, "relative_strength": 3.848725, "rate_of_change": 0.4499889097371878, "market_dynamics": -0.340155, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1435.715896, "high": 1493.469373, "low": 1416.636571, "close": 1490.565674, "volume": 113300}, "trend_line": 1332.486226, "activity_lines": {"activity_5": 1415.904126, "activity_10": 1379.795636, "activity_20": 1368.006827, "activity_30": 1352.811975}, "trend_signal": 1, "fair_value": 1195.846121, "relative_strength": 3.805021, "rate_of_change": 0.5747634289170865, "market_dynamics": -0.136668, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1451.84955, "high": 1499.276781, "low": 1435.395255, "close": 1488.629883, "volume": 69300}, "trend_line": 1339.659827, "activity_lines": {"activity_5": 1446.738851, "activity_10": 1403.942696, "activity_20": 1380.38498, "activity_30": 1362.885759}, "trend_signal": 1, "fair_value": 1198.782387, "relative_strength": 7.077103, "rate_of_change": 0.5383621128703482, "market_dynamics": 0.13274, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1501.212586, "high": 1525.410081, "low": 1460.560844, "close": 1477.98291, "volume": 58400}, "trend_line": 1345.065711, "activity_lines": {"activity_5": 1466.172355, "activity_10": 1423.35332, "activity_20": 1390.747622, "activity_30": 1371.809829}, "trend_signal": 1, "fair_value": 1201.604568, "relative_strength": 3.972095, "rate_of_change": 0.40352661855254807, "market_dynamics": 0.448065, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1487.662035, "high": 1508.955822, "low": 1467.336138, "close": 1489.597778, "volume": 40900}, "trend_line": 1350.073857, "activity_lines": {"activity_5": 1481.508268, "activity_10": 1442.251354, "activity_20": 1401.324682, "activity_30": 1381.134478}, "trend_signal": 1, "fair_value": 1204.53558, "relative_strength": 6.788743, "rate_of_change": 0.37233467175940255, "market_dynamics": 0.675414, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1502.180437, "high": 1544.768079, "low": 1485.726141, "close": 1512.827393, "volume": 95000}, "trend_line": 1357.414058, "activity_lines": {"activity_5": 1494.953483, "activity_10": 1460.785565, "activity_20": 1413.289671, "activity_30": 1391.634707}, "trend_signal": 1, "fair_value": 1207.139942, "relative_strength": 11.832059, "rate_of_change": 0.5436888479798168, "market_dynamics": 0.798345, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1531.217482, "high": 1580.580406, "low": 1506.05212, "close": 1548.639648, "volume": 172500}, "trend_line": 1367.537944, "activity_lines": {"activity_5": 1513.85979, "activity_10": 1482.45176, "activity_20": 1427.975621, "activity_30": 1403.971841}, "trend_signal": 1, "fair_value": 1210.077004, "relative_strength": 14.29056, "rate_of_change": 0.7458215082077673, "market_dynamics": 1.085264, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1557.35074, "high": 1592.195183, "low": 1480.886657, "close": 1538.960693, "volume": 131300}, "trend_line": 1376.448832, "activity_lines": {"activity_5": 1525.66818, "activity_10": 1498.657229, "activity_20": 1441.102095, "activity_30": 1415.031374}, "trend_signal": 1, "fair_value": 1213.083802, "relative_strength": 9.553117, "rate_of_change": 0.6516007865884936, "market_dynamics": 1.302676, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1540.896362, "high": 1625.103807, "low": 1491.533691, "close": 1491.533691, "volume": 114800}, "trend_line": 1384.955375, "activity_lines": {"activity_5": 1518.312182, "activity_10": 1503.182983, "activity_20": 1449.101961, "activity_30": 1422.456203}, "trend_signal": 1, "fair_value": 1215.803769, "relative_strength": 8.596676, "rate_of_change": 0.6180064817694556, "market_dynamics": 1.405345, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1490.565623, "high": 1534.121112, "low": 1480.886625, "close": 1502.18042, "volume": 49600}, "trend_line": 1392.608455, "activity_lines": {"activity_5": 1513.601709, "activity_10": 1507.224707, "activity_20": 1457.691007, "activity_30": 1430.019109}, "trend_signal": 1, "fair_value": 1218.775332, "relative_strength": 10.35279, "rate_of_change": 0.552586757533617, "market_dynamics": 1.261032, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1528.313807, "high": 1528.313807, "low": 1405.390543, "close": 1423.78064, "volume": 76400}, "trend_line": 1397.203023, "activity_lines": {"activity_5": 1481.919132, "activity_10": 1494.155722, "activity_20": 1458.297031, "activity_30": 1432.030218}, "trend_signal": 1, "fair_value": 1220.952122, "relative_strength": 4.865417, "rate_of_change": 0.32992532707263944, "market_dynamics": 0.780759, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1423.780559, "high": 1465.400273, "low": 1413.133667, "close": 1447.010254, "volume": 151700}, "trend_line": 1403.144291, "activity_lines": {"activity_5": 1463.916211, "activity_10": 1485.163064, "activity_20": 1460.87696, "activity_30": 1435.243588}, "trend_signal": 1, "fair_value": 1223.340847, "relative_strength": 4.244718, "rate_of_change": 0.42522581916858876, "market_dynamics": 0.47668, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1438.299148, "high": 1490.565729, "low": 1437.331248, "close": 1455.721313, "volume": 149500}, "trend_line": 1409.057939, "activity_lines": {"activity_5": 1455.592269, "activity_10": 1478.546151, "activity_20": 1463.901114, "activity_30": 1438.635654}, "trend_signal": 1, "fair_value": 1225.561956, "relative_strength": 3.832384, "rate_of_change": 0.4214568692565038, "market_dynamics": 0.212139, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1480.886697, "high": 1509.923674, "low": 1454.753418, "close": 1454.753418, "volume": 96800}, "trend_line": 1414.52594, "activity_lines": {"activity_5": 1452.494987, "activity_10": 1472.351596, "activity_20": 1466.256299, "activity_30": 1441.583749}, "trend_signal": 1, "fair_value": 1228.126366, "relative_strength": 5.708957, "rate_of_change": 0.3880607637667878, "market_dynamics": -0.016889, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1457.657126, "high": 1492.501465, "low": 1440.234926, "close": 1492.501465, "volume": 61700}, "trend_line": 1420.39364, "activity_lines": {"activity_5": 1464.432406, "activity_10": 1473.442676, "activity_20": 1471.629814, "activity_30": 1446.614428}, "trend_signal": 1, "fair_value": 1230.525949, "relative_strength": 4.210364, "rate_of_change": 0.4148174193256585, "market_dynamics": -0.102438, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1492.501499, "high": 1499.276798, "low": 1475.079303, "close": 1484.758301, "volume": 21000}, "trend_line": 1424.286104, "activity_lines": {"activity_5": 1474.434033, "activity_10": 1473.073113, "activity_20": 1475.050599, "activity_30": 1450.766987}, "trend_signal": 1, "fair_value": 1233.339994, "relative_strength": 4.725756, "rate_of_change": 0.27404121578578866, "market_dynamics": -0.378413, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1490.565654, "high": 1499.276752, "low": 1408.294155, "close": 1416.037354, "volume": 110200}, "trend_line": 1424.329728, "activity_lines": {"activity_5": 1457.463501, "activity_10": 1460.719181, "activity_20": 1471.17513, "activity_30": 1450.234809}, "trend_signal": 1, "fair_value": 1235.564551, "relative_strength": 1.685078, "rate_of_change": 0.0030628677677465316, "market_dynamics": -0.616401, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1416.037371, "high": 1461.52856, "low": 1412.165771, "close": 1424.748535, "volume": 83800}, "trend_line": 1424.790918, "activity_lines": {"activity_5": 1445.461556, "activity_10": 1452.36005, "activity_20": 1467.791449, "activity_30": 1450.261829}, "trend_signal": 1, "fair_value": 1238.223103, "relative_strength": 4.229819, "rate_of_change": 0.03237944072455586, "market_dynamics": -0.772757, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1434.427356, "high": 1524.442221, "low": 1432.491686, "close": 1450.881836, "volume": 176900}, "trend_line": 1426.409408, "activity_lines": {"activity_5": 1444.235563, "activity_10": 1450.829013, "activity_20": 1466.639977, "activity_30": 1451.945114}, "trend_signal": 1, "fair_value": 1241.163768, "relative_strength": 2.232371, "rate_of_change": 0.11359491273793096, "market_dynamics": -0.708856, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1473.143542, "high": 1500.244672, "low": 1455.721345, "close": 1490.565674, "volume": 151400}, "trend_line": 1429.636882, "activity_lines": {"activity_5": 1456.495622, "activity_10": 1457.252344, "activity_20": 1468.827741, "activity_30": 1456.084228}, "trend_signal": 1, "fair_value": 1244.261414, "relative_strength": 5.902107, "rate_of_change": 0.22626561363790648, "market_dynamics": -0.529849, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1497.340977, "high": 1537.992859, "low": 1382.161044, "close": 1427.652222, "volume": 510400}, "trend_line": 1431.435014, "activity_lines": {"activity_5": 1447.913583, "activity_10": 1452.448043, "activity_20": 1464.331004, "activity_30": 1455.956186}, "trend_signal": 1, "fair_value": 1246.543236, "relative_strength": 3.379423, "rate_of_change": 0.12577543449245568, "market_dynamics": -0.416967, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1434.427555, "high": 1444.106553, "low": 1401.518917, "close": 1402.486816, "volume": 275200}, "trend_line": 1432.648694, "activity_lines": {"activity_5": 1434.750146, "activity_10": 1442.997821, "activity_20": 1457.380562, "activity_30": 1454.08856}, "trend_signal": 1, "fair_value": 1248.858549, "relative_strength": 0.452577, "rate_of_change": 0.08478764234001529, "market_dynamics": -0.381298, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1451.849651, "high": 1492.501441, "low": 1403.45476, "close": 1419.909058, "volume": 378400}, "trend_line": 1435.492472, "activity_lines": {"activity_5": 1428.297494, "activity_10": 1437.524796, "activity_20": 1452.508804, "activity_30": 1453.266648}, "trend_signal": 0, "fair_value": 1251.211059, "relative_strength": 2.403289, "rate_of_change": 0.19849792987700368, "market_dynamics": -0.440259, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1408.294233, "high": 1425.716296, "low": 1383.128704, "close": 1397.647339, "volume": 202500}, "trend_line": 1437.625993, "activity_lines": {"activity_5": 1414.7469, "activity_10": 1428.655318, "activity_20": 1445.844125, "activity_30": 1450.825027}, "trend_signal": 0, "fair_value": 1253.6214, "relative_strength": 4.858584, "rate_of_change": 0.14862641508859134, "market_dynamics": -0.695639, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1412.165797, "high": 1430.555956, "low": 1382.160972, "close": 1419.909058, "volume": 239400}, "trend_line": 1443.713249, "activity_lines": {"activity_5": 1412.165845, "activity_10": 1424.871718, "activity_20": 1441.68216, "activity_30": 1449.681998}, "trend_signal": 0, "fair_value": 1256.443736, "relative_strength": 6.936334, "rate_of_change": 0.4234241749689759, "market_dynamics": -0.762954, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1419.909048, "high": 1432.491839, "low": 1369.5782, "close": 1428.620239, "volume": 197200}, "trend_line": 1447.10179, "activity_lines": {"activity_5": 1417.198958, "activity_10": 1423.99183, "activity_20": 1438.681682, "activity_30": 1448.708256}, "trend_signal": 0, "fair_value": 1259.029703, "relative_strength": 6.850127, "rate_of_change": 0.23471011312995385, "market_dynamics": -0.738479, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1436.363268, "high": 1461.528809, "low": 1432.491669, "close": 1461.528809, "volume": 133300}, "trend_line": 1450.98311, "activity_lines": {"activity_5": 1433.137061, "activity_10": 1430.116011, "activity_20": 1439.21634, "activity_30": 1449.639031}, "trend_signal": 0, "fair_value": 1261.534414, "relative_strength": 7.156544, "rate_of_change": 0.2682133369484644, "market_dynamics": -0.706124, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1461.528725, "high": 1470.239746, "low": 1363.453201, "close": 1385.079712, "volume": 249300}, "trend_line": 1451.457552, "activity_lines": {"activity_5": 1419.655998, "activity_10": 1421.513239, "activity_20": 1432.884945, "activity_30": 1445.387199}, "trend_signal": 0, "fair_value": 1263.853236, "relative_strength": 2.78547, "rate_of_change": 0.03269796848291232, "market_dynamics": -0.639599, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1361.487189, "high": 1361.487189, "low": 1129.493621, "close": 1139.323853, "volume": 340700}, "trend_line": 1444.153524, "activity_lines": {"activity_5": 1326.578272, "activity_10": 1368.948835, "activity_20": 1403.880997, "activity_30": 1425.249541}, "trend_signal": 0, "fair_value": 1264.718392, "relative_strength": -7.181392, "rate_of_change": -0.5032202278279245, "market_dynamics": -0.741148, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1038.072492, "high": 1135.391857, "low": 983.023202, "close": 1083.291626, "volume": 292800}, "trend_line": 1435.426937, "activity_lines": {"activity_5": 1232.044702, "activity_10": 1311.861444, "activity_20": 1371.217836, "activity_30": 1401.968128}, "trend_signal": 0, "fair_value": 1265.351857, "relative_strength": -11.237612, "rate_of_change": -0.6042700346587326, "market_dynamics": -0.858153, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1095.087863, "high": 1140.306971, "low": 1095.087818, "close": 1136.374878, "volume": 95300}, "trend_line": 1426.116683, "activity_lines": {"activity_5": 1177.646712, "activity_10": 1271.830535, "activity_20": 1345.604932, "activity_30": 1382.674447}, "trend_signal": 0, "fair_value": 1266.33719, "relative_strength": -9.926875, "rate_of_change": -0.6486052170274959, "market_dynamics": -1.109817, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.357919, "high": 1167.831611, "low": 1125.561604, "close": 1161.933472, "volume": 87600}, "trend_line": 1415.162276, "activity_lines": {"activity_5": 1151.251278, "activity_10": 1241.742596, "activity_20": 1323.794778, "activity_30": 1365.630369}, "trend_signal": 0, "fair_value": 1267.35887, "relative_strength": -10.369414, "rate_of_change": -0.76812838182049, "market_dynamics": -1.213698, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1171.763595, "high": 1181.593827, "low": 1150.137175, "close": 1162.916504, "volume": 104200}, "trend_line": 1404.305164, "activity_lines": {"activity_5": 1145.156543, "activity_10": 1216.207087, "activity_20": 1303.435755, "activity_30": 1349.356448}, "trend_signal": 0, "fair_value": 1268.218799, "relative_strength": -12.938709, "rate_of_change": -0.7671990826866781, "market_dynamics": -1.285371, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1185.526005, "high": 1268.099967, "low": 1182.576935, "close": 1267.116943, "volume": 159700}, "trend_line": 1397.276298, "activity_lines": {"activity_5": 1188.606169, "activity_10": 1214.289704, "activity_20": 1294.394891, "activity_30": 1340.505595}, "trend_signal": 0, "fair_value": 1270.152325, "relative_strength": -6.868713, "rate_of_change": -0.5005226912346601, "market_dynamics": -1.204604, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1294.641594, "high": 1449.959313, "low": 1287.760431, "close": 1405.723267, "volume": 456700}, "trend_line": 1394.480481, "activity_lines": {"activity_5": 1269.738363, "activity_10": 1239.946751, "activity_20": 1299.448137, "activity_30": 1341.050561}, "trend_signal": 0, "fair_value": 1272.927995, "relative_strength": 2.401254, "rate_of_change": -0.20009049062105702, "market_dynamics": -0.717306, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1406.706221, "high": 1455.857405, "low": 1406.706221, "close": 1437.179932, "volume": 139200}, "trend_line": 1391.958899, "activity_lines": {"activity_5": 1339.860669, "activity_10": 1271.581115, "activity_20": 1307.910485, "activity_30": 1343.805364}, "trend_signal": 0, "fair_value": 1275.864745, "relative_strength": 6.068106, "rate_of_change": -0.1808259085987221, "market_dynamics": -0.299639, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1422.434592, "high": 1476.50095, "low": 1415.55343, "close": 1473.55188, "volume": 116700}, "trend_line": 1389.455973, "activity_lines": {"activity_5": 1402.053288, "activity_10": 1309.672929, "activity_20": 1320.063392, "activity_30": 1349.069428}, "trend_signal": 0, "fair_value": 1278.773875, "relative_strength": 6.189457, "rate_of_change": -0.17981321156810168, "market_dynamics": 0.165746, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1474.534853, "high": 1523.686035, "low": 1431.281747, "close": 1523.686035, "volume": 286600}, "trend_line": 1388.946818, "activity_lines": {"activity_5": 1460.182731, "activity_10": 1356.661444, "activity_20": 1336.717102, "activity_30": 1357.729432}, "trend_signal": 0, "fair_value": 1281.981199, "relative_strength": 10.162226, "rate_of_change": -0.03664419815338702, "market_dynamics": 0.650245, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1558.091821, "high": 1564.972984, "low": 1438.162963, "close": 1464.70459, "volume": 170200}, "trend_line": 1388.052515, "activity_lines": {"activity_5": 1474.600391, "activity_10": 1390.405944, "activity_20": 1347.2824, "activity_30": 1362.61703}, "trend_signal": 0, "fair_value": 1285.111774, "relative_strength": 5.513151, "rate_of_change": -0.06438713047973654, "market_dynamics": 0.671917, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1464.704491, "high": 1493.212162, "low": 1439.146023, "close": 1442.095093, "volume": 127200}, "trend_line": 1386.049671, "activity_lines": {"activity_5": 1468.309041, "activity_10": 1414.123613, "activity_20": 1355.628591, "activity_30": 1366.103648}, "trend_signal": 0, "fair_value": 1288.056852, "relative_strength": 2.291886, "rate_of_change": -0.14429165887863368, "market_dynamics": 0.706079, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1442.095061, "high": 1465.687618, "low": 1368.368255, "close": 1378.198486, "volume": 254500}, "trend_line": 1384.530265, "activity_lines": {"activity_5": 1438.294035, "activity_10": 1419.700018, "activity_20": 1358.120202, "activity_30": 1365.59712}, "trend_signal": 0, "fair_value": 1290.737211, "relative_strength": -6.441449, "rate_of_change": -0.10962132395325175, "market_dynamics": 0.705426, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1376.232458, "high": 1382.130597, "low": 1330.030418, "close": 1345.758789, "volume": 188900}, "trend_line": 1381.155217, "activity_lines": {"activity_5": 1401.397892, "activity_10": 1414.981503, "activity_20": 1357.757813, "activity_30": 1363.095734}, "trend_signal": 0, "fair_value": 1293.232803, "relative_strength": -7.850906, "rate_of_change": -0.24376845239999909, "market_dynamics": 0.515187, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1340.843587, "high": 1400.80812, "low": 1315.28506, "close": 1389.011841, "volume": 196600}, "trend_line": 1378.931568, "activity_lines": {"activity_5": 1387.438973, "activity_10": 1414.784901, "activity_20": 1361.784895, "activity_30": 1363.602613}, "trend_signal": 0, "fair_value": 1295.918733, "relative_strength": -4.397311, "rate_of_change": -0.1609992108511887, "market_dynamics": 0.530462, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.502537, "high": 1491.246116, "low": 1411.621374, "close": 1483.38208, "volume": 212400}, "trend_line": 1379.885856, "activity_lines": {"activity_5": 1413.91508, "activity_10": 1427.6357, "activity_20": 1374.946748, "activity_30": 1370.341356}, "trend_signal": 0, "fair_value": 1299.082111, "relative_strength": 1.291038, "rate_of_change": 0.06920488457481838, "market_dynamics": 0.650015, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1484.365022, "high": 1611.175119, "low": 1474.53479, "close": 1598.395874, "volume": 289900}, "trend_line": 1383.41567, "activity_lines": {"activity_5": 1477.483952, "activity_10": 1457.466005, "activity_20": 1398.654036, "activity_30": 1384.438776}, "trend_signal": 1, "fair_value": 1302.936398, "relative_strength": 4.663432, "rate_of_change": 0.2558047815804257, "market_dynamics": 0.86283, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1594.463673, "high": 1725.205679, "low": 1543.346484, "close": 1671.139404, "volume": 432200}, "trend_line": 1389.628373, "activity_lines": {"activity_5": 1554.880615, "activity_10": 1497.019267, "activity_20": 1428.439342, "activity_30": 1403.001598}, "trend_signal": 1, "fair_value": 1306.903497, "relative_strength": 10.966474, "rate_of_change": 0.44908433052517893, "market_dynamics": 1.192819, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1656.394114, "high": 1853.981817, "low": 1651.478997, "close": 1841.202515, "volume": 402000}, "trend_line": 1403.800545, "activity_lines": {"activity_5": 1669.435588, "activity_10": 1563.239287, "activity_20": 1473.266281, "activity_30": 1432.135414}, "trend_signal": 1, "fair_value": 1311.931768, "relative_strength": 18.736278, "rate_of_change": 1.0198533849308533, "market_dynamics": 1.462582, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1818.592978, "high": 1863.812026, "low": 1783.204122, "close": 1850.049805, "volume": 184900}, "trend_line": 1417.977254, "activity_lines": {"activity_5": 1753.910075, "activity_10": 1624.383347, "activity_20": 1517.127849, "activity_30": 1460.925688}, "trend_signal": 1, "fair_value": 1317.132653, "relative_strength": 14.559564, "rate_of_change": 1.009880573881658, "market_dynamics": 1.578307, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1852.015732, "high": 2002.418286, "low": 1852.015732, "close": 1983.740845, "volume": 228100}, "trend_line": 1435.739221, "activity_lines": {"activity_5": 1852.212378, "activity_10": 1703.900983, "activity_20": 1571.507754, "activity_30": 1497.426565}, "trend_signal": 1, "fair_value": 1323.138377, "relative_strength": 24.248522, "rate_of_change": 1.252627074933329, "market_dynamics": 1.616514, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1977.842745, "high": 1984.723832, "low": 1848.083703, "close": 1979.808716, "volume": 328000}, "trend_line": 1452.047323, "activity_lines": {"activity_5": 1915.846721, "activity_10": 1773.266664, "activity_20": 1621.492137, "activity_30": 1532.527823}, "trend_signal": 1, "fair_value": 1329.321718, "relative_strength": 23.067702, "rate_of_change": 1.1358679738957944, "market_dynamics": 1.633406, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1954.250164, "high": 1963.097331, "low": 1872.659196, "close": 1936.555786, "volume": 173600}, "trend_line": 1469.010775, "activity_lines": {"activity_5": 1939.635897, "activity_10": 1824.991564, "activity_20": 1663.088065, "activity_30": 1563.786433}, "trend_signal": 1, "fair_value": 1335.262566, "relative_strength": 19.0713, "rate_of_change": 1.1682437432516075, "market_dynamics": 1.484907, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1932.623589, "high": 1975.876665, "low": 1912.963126, "close": 1948.352051, "volume": 170200}, "trend_line": 1487.206283, "activity_lines": {"activity_5": 1949.662736, "activity_10": 1868.709289, "activity_20": 1701.997061, "activity_30": 1594.711677}, "trend_signal": 1, "fair_value": 1341.447085, "relative_strength": 14.721416, "rate_of_change": 1.238623181644125, "market_dynamics": 1.409716, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1928.691532, "high": 2025.02781, "low": 1926.725549, "close": 2009.299438, "volume": 168200}, "trend_line": 1506.852629, "activity_lines": {"activity_5": 1972.862069, "activity_10": 1912.552115, "activity_20": 1742.965719, "activity_30": 1628.395106}, "trend_signal": 1, "fair_value": 1348.097627, "relative_strength": 17.16036, "rate_of_change": 1.3210236014044592, "market_dynamics": 1.341411, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2004.384345, "high": 2101.703504, "low": 1977.842735, "close": 2089.907227, "volume": 121100}, "trend_line": 1529.927958, "activity_lines": {"activity_5": 2012.314022, "activity_10": 1959.772947, "activity_20": 1787.580915, "activity_30": 1666.011532}, "trend_signal": 1, "fair_value": 1355.42738, "relative_strength": 20.502991, "rate_of_change": 1.531359374892129, "market_dynamics": 1.215991, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2139.595934, "high": 2139.595934, "low": 1942.828739, "close": 2083.94458, "volume": 219000}, "trend_line": 1552.062476, "activity_lines": {"activity_5": 2042.700667, "activity_10": 1994.881931, "activity_20": 1827.710191, "activity_30": 1701.75454}, "trend_signal": 1, "fair_value": 1362.4135, "relative_strength": 18.653182, "rate_of_change": 1.4467686458214308, "market_dynamics": 1.288974, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2176.365596, "high": 2201.210083, "low": 2071.025526, "close": 2143.571045, "volume": 292700}, "trend_line": 1575.894169, "activity_lines": {"activity_5": 2086.02041, "activity_10": 2032.003933, "activity_20": 1870.288553, "activity_30": 1739.916383}, "trend_signal": 1, "fair_value": 1369.999153, "relative_strength": 15.740814, "rate_of_change": 1.5354854181784792, "market_dynamics": 1.419347, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2079.969611, "high": 2238.973377, "low": 2069.038094, "close": 2140.589844, "volume": 180900}, "trend_line": 1598.529537, "activity_lines": {"activity_5": 2114.545402, "activity_10": 2059.994232, "activity_20": 1909.219223, "activity_30": 1776.348362}, "trend_signal": 1, "fair_value": 1377.536329, "relative_strength": 16.416726, "rate_of_change": 1.4363507680444987, "market_dynamics": 1.448522, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2146.552495, "high": 2448.65978, "low": 2110.77662, "close": 2306.550049, "volume": 512900}, "trend_line": 1629.245215, "activity_lines": {"activity_5": 2185.57461, "activity_10": 2112.715707, "activity_20": 1960.779256, "activity_30": 1822.027105}, "trend_signal": 1, "fair_value": 1386.143226, "relative_strength": 20.658969, "rate_of_change": 1.9214958053039732, "market_dynamics": 1.598495, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2356.238892, "high": 2374.12683, "low": 2248.911141, "close": 2310.525146, "volume": 391400}, "trend_line": 1668.285258, "activity_lines": {"activity_5": 2238.112142, "activity_10": 2157.859923, "activity_20": 2008.989946, "activity_30": 1865.980649}, "trend_signal": 1, "fair_value": 1394.405587, "relative_strength": 13.500247, "rate_of_change": 2.3962042447981164, "market_dynamics": 1.650394, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2807.412354, "high": 2965.422592, "low": 2568.906504, "close": 2640.458252, "volume": 598900}, "trend_line": 1720.190812, "activity_lines": {"activity_5": 2385.919515, "activity_10": 2257.050444, "activity_20": 2084.59512, "activity_30": 1928.701487}, "trend_signal": 1, "fair_value": 1404.706553, "relative_strength": 34.313949, "rate_of_change": 3.1113116747327836, "market_dynamics": 1.703144, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2690.147105, "high": 3140.326895, "low": 2686.172008, "close": 3001.198486, "volume": 508600}, "trend_line": 1782.351599, "activity_lines": {"activity_5": 2616.872721, "activity_10": 2409.818288, "activity_20": 2188.850015, "activity_30": 2011.347144}, "trend_signal": 1, "fair_value": 1417.443294, "relative_strength": 50.804574, "rate_of_change": 3.613598361668265, "market_dynamics": 1.822015, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3026.042614, "high": 3289.392939, "low": 2974.366353, "close": 3135.35791, "volume": 582200}, "trend_line": 1848.132414, "activity_lines": {"activity_5": 2835.370573, "activity_10": 2567.621615, "activity_20": 2298.153426, "activity_30": 2098.637873}, "trend_signal": 1, "fair_value": 1430.928441, "relative_strength": 61.236714, "rate_of_change": 3.6906755679915566, "market_dynamics": 1.826999, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3180.077621, "high": 3224.797478, "low": 3006.167253, "close": 3180.077637, "volume": 283400}, "trend_line": 1915.371118, "activity_lines": {"activity_5": 3002.457129, "activity_10": 2711.973877, "activity_20": 2403.193959, "activity_30": 2184.569823}, "trend_signal": 1, "fair_value": 1444.829463, "relative_strength": 56.283261, "rate_of_change": 3.638197322370003, "market_dynamics": 1.772757, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3140.326777, "high": 3180.077749, "low": 2930.640383, "close": 3026.042725, "volume": 333400}, "trend_line": 1974.001978, "activity_lines": {"activity_5": 3059.963542, "activity_10": 2807.032915, "activity_20": 2485.035615, "activity_30": 2256.226056}, "trend_signal": 1, "fair_value": 1457.519898, "relative_strength": 46.418908, "rate_of_change": 3.0610704864977496, "market_dynamics": 1.573087, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3060.824832, "high": 3135.357904, "low": 2854.119755, "close": 2902.814697, "volume": 429400}, "trend_line": 2023.905025, "activity_lines": {"activity_5": 3028.692773, "activity_10": 2862.666211, "activity_20": 2547.795265, "activity_30": 2316.149457}, "trend_signal": 1, "fair_value": 1469.438029, "relative_strength": 38.191262, "rate_of_change": 2.5280140322128903, "market_dynamics": 1.343652, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2857.1012, "high": 2916.72766, "low": 2731.885507, "close": 2785.549316, "volume": 407800}, "trend_line": 2068.850671, "activity_lines": {"activity_5": 2940.843115, "activity_10": 2882.089981, "activity_20": 2593.175266, "activity_30": 2365.287798}, "trend_signal": 1, "fair_value": 1480.956856, "relative_strength": 34.996033, "rate_of_change": 2.2207388906502725, "market_dynamics": 1.023791, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2861.07618, "high": 2961.447383, "low": 2823.312746, "close": 2835.238037, "volume": 232000}, "trend_line": 2114.24021, "activity_lines": {"activity_5": 2883.932975, "activity_10": 2898.875732, "activity_20": 2637.980812, "activity_30": 2414.732145}, "trend_signal": 1, "fair_value": 1492.54165, "relative_strength": 32.8847, "rate_of_change": 2.1939495023128126, "market_dynamics": 0.696162, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2822.31897, "high": 2884.926754, "low": 2810.393679, "close": 2855.113525, "volume": 94700}, "trend_line": 2158.621126, "activity_lines": {"activity_5": 2853.655989, "activity_10": 2906.645241, "activity_20": 2679.945759, "activity_30": 2462.530423}, "trend_signal": 1, "fair_value": 1504.406556, "relative_strength": 33.71583, "rate_of_change": 2.0991425567485575, "market_dynamics": 0.402831, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2856.107417, "high": 2958.466181, "low": 2785.549441, "close": 2816.356445, "volume": 357500}, "trend_line": 2203.676188, "activity_lines": {"activity_5": 2832.124251, "activity_10": 2897.394127, "activity_20": 2713.433538, "activity_30": 2504.96496}, "trend_signal": 1, "fair_value": 1515.934919, "relative_strength": 26.796457, "rate_of_change": 2.087214910357544, "market_dynamics": 0.134491, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2880.951777, "high": 2892.877074, "low": 2792.505866, "close": 2868.032715, "volume": 282200}, "trend_line": 2251.207442, "activity_lines": {"activity_5": 2841.797021, "activity_10": 2888.341766, "activity_20": 2747.878031, "activity_30": 2547.826671}, "trend_signal": 1, "fair_value": 1527.735809, "relative_strength": 23.44894, "rate_of_change": 2.1569073650125583, "market_dynamics": -0.096971, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2868.032587, "high": 2873.995231, "low": 2710.022589, "close": 2813.375, "volume": 417500}, "trend_line": 2299.046659, "activity_lines": {"activity_5": 2835.569352, "activity_10": 2865.21392, "activity_20": 2772.887388, "activity_30": 2584.095546}, "trend_signal": 1, "fair_value": 1538.792819, "relative_strength": 20.441413, "rate_of_change": 2.125047035092388, "market_dynamics": -0.23951, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2763.686392, "high": 2766.667721, "low": 2660.333749, "close": 2723.935303, "volume": 407800}, "trend_line": 2344.985876, "activity_lines": {"activity_5": 2797.673405, "activity_10": 2829.239284, "activity_20": 2785.20335, "activity_30": 2611.507716}, "trend_signal": 1, "fair_value": 1549.211891, "relative_strength": 17.062183, "rate_of_change": 1.9981855009407226, "market_dynamics": -0.373692, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2757.723633, "high": 3557.711914, "low": 2732.879276, "close": 3557.711914, "volume": 1357600}, "trend_line": 2417.275879, "activity_lines": {"activity_5": 3045.123177, "activity_10": 2952.340807, "activity_20": 2873.233354, "activity_30": 2689.748106}, "trend_signal": 1, "fair_value": 1564.488205, "relative_strength": 48.389625, "rate_of_change": 3.082747906495263, "market_dynamics": -0.150433, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3647.15174, "high": 4293.105095, "low": 3587.525281, "close": 3994.972656, "volume": 925500}, "trend_line": 2500.995565, "activity_lines": {"activity_5": 3391.486637, "activity_10": 3148.078205, "activity_20": 2995.533846, "activity_30": 2791.534995}, "trend_signal": 1, "fair_value": 1582.091737, "relative_strength": 56.423612, "rate_of_change": 3.46338979043775, "market_dynamics": 0.18584, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4064.536779, "high": 4526.641703, "low": 4009.879194, "close": 4228.509766, "volume": 1117100}, "trend_line": 2588.666028, "activity_lines": {"activity_5": 3737.121387, "activity_10": 3368.659988, "activity_20": 3131.004227, "activity_30": 2902.987524}, "trend_signal": 1, "fair_value": 1600.892764, "relative_strength": 63.260917, "rate_of_change": 3.5054225695917984, "market_dynamics": 0.587083, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4298.073996, "high": 4680.677115, "low": 4223.540921, "close": 4372.606934, "volume": 575400}, "trend_line": 2678.714946, "activity_lines": {"activity_5": 4040.090056, "activity_10": 3591.337709, "activity_20": 3269.985933, "activity_30": 3018.080486}, "trend_signal": 1, "fair_value": 1620.09477, "relative_strength": 60.531811, "rate_of_change": 3.478583835303453, "market_dynamics": 1.014144, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4303.042618, "high": 4621.050232, "low": 3826.031137, "close": 4099.318848, "volume": 748400}, "trend_line": 2753.98549, "activity_lines": {"activity_5": 4148.0139, "activity_10": 3735.471094, "activity_20": 3372.325745, "activity_30": 3109.73235}, "trend_signal": 1, "fair_value": 1637.439211, "relative_strength": 56.940903, "rate_of_change": 2.809949752675176, "market_dynamics": 1.040796, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3781.31117, "high": 4412.357647, "low": 3736.591327, "close": 4153.976563, "volume": 557500}, "trend_line": 2830.783049, "activity_lines": {"activity_5": 4182.464746, "activity_10": 3866.558958, "activity_20": 3470.543773, "activity_30": 3200.054355}, "trend_signal": 1, "fair_value": 1655.59801, "relative_strength": 61.796664, "rate_of_change": 2.7885970815336463, "market_dynamics": 1.025698, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4089.381349, "high": 4293.10508, "low": 3915.470708, "close": 3955.22168, "volume": 267100}, "trend_line": 2896.499076, "activity_lines": {"activity_5": 4110.912989, "activity_10": 3937.893879, "activity_20": 3541.035496, "activity_30": 3272.598783}, "trend_signal": 1, "fair_value": 1672.183203, "relative_strength": 53.16512, "rate_of_change": 2.321478752079384, "market_dynamics": 0.833724, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3746.529058, "high": 4089.381342, "low": 3622.307272, "close": 3831.0, "volume": 477100}, "trend_line": 2958.205453, "activity_lines": {"activity_5": 4000.604069, "activity_10": 3965.936399, "activity_20": 3591.864694, "activity_30": 3332.889165}, "trend_signal": 1, "fair_value": 1687.653755, "relative_strength": 46.348396, "rate_of_change": 2.130377928005939, "market_dynamics": 0.662895, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3470.0, "high": 3995.0, "low": 3450.0, "close": 3935.0, "volume": 512000}, "trend_line": 3024.82026, "activity_lines": {"activity_5": 3951.462468, "activity_10": 3995.379515, "activity_20": 3646.929407, "activity_30": 3395.908168}, "trend_signal": 1, "fair_value": 1704.625752, "relative_strength": 48.675584, "rate_of_change": 2.2518654656810253, "market_dynamics": 0.532687, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3865.0, "high": 4420.0, "low": 3840.0, "close": 4375.0, "volume": 437800}, "trend_line": 3105.708525, "activity_lines": {"activity_5": 4078.161328, "activity_10": 4084.429448, "activity_20": 3739.452209, "activity_30": 3483.016538}, "trend_signal": 1, "fair_value": 1724.14994, "relative_strength": 51.652691, "rate_of_change": 2.6741511246026914, "market_dynamics": 0.459549, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4310.0, "high": 4535.0, "low": 4145.0, "close": 4180.0, "volume": 456500}, "trend_line": 3178.06521, "activity_lines": {"activity_5": 4121.481445, "activity_10": 4108.005478, "activity_20": 3807.500524, "activity_30": 3552.325666}, "trend_signal": 1, "fair_value": 1742.459905, "relative_strength": 39.003673, "rate_of_change": 2.329796386800342, "market_dynamics": 0.418879, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4390.0, "high": 4425.0, "low": 3840.0, "close": 3995.0, "volume": 355000}, "trend_line": 3241.568302, "activity_lines": {"activity_5": 4101.4, "activity_10": 4086.630815, "activity_20": 3853.168257, "activity_30": 3605.031136}, "trend_signal": 1, "fair_value": 1759.470679, "relative_strength": 28.442045, "rate_of_change": 1.9981683132297943, "market_dynamics": 0.258186, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4050.0, "high": 4085.0, "low": 3890.0, "close": 4020.0, "volume": 246200}, "trend_line": 3306.103483, "activity_lines": {"activity_5": 4087.0, "activity_10": 4069.80111, "activity_20": 3896.60286, "activity_30": 3655.252536}, "trend_signal": 1, "fair_value": 1776.498606, "relative_strength": 27.986885, "rate_of_change": 1.9908629091721581, "market_dynamics": 0.060654, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4230.0, "high": 4455.0, "low": 4150.0, "close": 4450.0, "volume": 233600}, "trend_line": 3382.984448, "activity_lines": {"activity_5": 4203.333333, "activity_10": 4134.944309, "activity_20": 3975.669914, "activity_30": 3729.052311}, "trend_signal": 1, "fair_value": 1796.843435, "relative_strength": 32.65006, "rate_of_change": 2.3254252444100008, "market_dynamics": -0.079182, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4385.0, "high": 4595.0, "low": 3605.0, "close": 3710.0, "volume": 1045300}, "trend_line": 3435.29812, "activity_lines": {"activity_5": 4038.666667, "activity_10": 4064.134908, "activity_20": 3976.334822, "activity_30": 3750.150089}, "trend_signal": 1, "fair_value": 1812.510265, "relative_strength": 12.007002, "rate_of_change": 1.546376366906661, "market_dynamics": -0.307204, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3710.0, "high": 3855.0, "low": 3530.0, "close": 3620.0, "volume": 419300}, "trend_line": 3479.079785, "activity_lines": {"activity_5": 3888.333333, "activity_10": 3984.040394, "activity_20": 3964.262767, "activity_30": 3762.066339}, "trend_signal": 1, "fair_value": 1827.546507, "relative_strength": 5.266574, "rate_of_change": 1.2744647908461573, "market_dynamics": -0.518047, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3830.0, "low": 3200.0, "close": 3785.0, "volume": 666300}, "trend_line": 3528.228947, "activity_lines": {"activity_5": 3830.333333, "activity_10": 3943.654545, "activity_20": 3964.262683, "activity_30": 3781.803127}, "trend_signal": 1, "fair_value": 1843.562928, "relative_strength": 4.427384, "rate_of_change": 1.4127058026063681, "market_dynamics": -0.60126, "expectation": {"probability": 54.6099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/623e6249-dbe2-48ea-baae-39b32bfb0e9f/", "share_image": "https://sharemaestro.com/terminal/623e6249-dbe2-48ea-baae-39b32bfb0e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}