{"ticker": {"uuid": "623e6249-dbe2-48ea-baae-39b32bfb0e9f", "symbol": "5821", "name": "Hirakawa Hewtech Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5821 fell 16.02%, moving from 3,995.00 to 3,355.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -13.55 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Next-week expectancy is undecided at 51.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,355.00"}, {"label": "12-Week Change", "value": "-16.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.40%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.55"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3585.0, "high": 3605.0, "low": 3250.0, "close": 3355.0, "volume": 239200}, "trend_line": 3667.363957, "activity_lines": {"activity_5": 3558.0, "activity_10": 3664.363636, "activity_20": 3817.281243, "activity_30": 3811.455055}, "trend_signal": 0, "fair_value": 1930.784261, "relative_strength": -13.550612, "rate_of_change": 0.41269558021674063, "market_dynamics": -1.142578, "expectation": {"probability": 51.3992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1465.032953, "high": 1548.749136, "low": 1460.382055, "close": 1521.773926, "volume": 119700}, "trend_line": 1286.135641, "activity_lines": {"activity_5": 1474.954997, "activity_10": 1425.221365, "activity_20": 1379.335889, "activity_30": 1350.051367}, "trend_signal": 1, "fair_value": 1075.583988, "relative_strength": 15.232702, "rate_of_change": 1.4011797707024543, "market_dynamics": 0.495273, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1532.936145, "high": 1622.233331, "low": 1524.564528, "close": 1603.629639, "volume": 114800}, "trend_line": 1305.322953, "activity_lines": {"activity_5": 1523.200244, "activity_10": 1465.84482, "activity_20": 1402.425703, "activity_30": 1370.534851}, "trend_signal": 1, "fair_value": 1080.977765, "relative_strength": 19.011888, "rate_of_change": 1.4918575761636963, "market_dynamics": 0.701866, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1629.674872, "high": 1655.719912, "low": 1416.663594, "close": 1465.032959, "volume": 287400}, "trend_line": 1320.684446, "activity_lines": {"activity_5": 1510.983854, "activity_10": 1475.129692, "activity_20": 1411.315625, "activity_30": 1380.838723}, "trend_signal": 1, "fair_value": 1085.68853, "relative_strength": 10.218686, "rate_of_change": 1.1768346649152872, "market_dynamics": 0.854405, "expectation": {"probability": 49.5461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1462.24266, "high": 1481.776436, "low": 1443.638748, "close": 1467.823486, "volume": 73200}, "trend_line": 1335.680839, "activity_lines": {"activity_5": 1500.441797, "activity_10": 1481.454901, "activity_20": 1419.786411, "activity_30": 1390.331564}, "trend_signal": 1, "fair_value": 1089.773133, "relative_strength": 9.057852, "rate_of_change": 1.1355015988429478, "market_dynamics": 0.745074, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1478.98571, "high": 1511.541909, "low": 1396.199707, "close": 1396.199707, "volume": 166600}, "trend_line": 1347.984363, "activity_lines": {"activity_5": 1465.094971, "activity_10": 1471.459695, "activity_20": 1420.960209, "activity_30": 1394.236007}, "trend_signal": 1, "fair_value": 1093.6318, "relative_strength": 6.6899, "rate_of_change": 0.9211425095542547, "market_dynamics": 0.565398, "expectation": {"probability": 49.6744, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1395.269491, "high": 1406.431647, "low": 1352.481253, "close": 1387.828125, "volume": 139100}, "trend_line": 1357.962594, "activity_lines": {"activity_5": 1430.740365, "activity_10": 1457.963636, "activity_20": 1421.438589, "activity_30": 1396.806572}, "trend_signal": 1, "fair_value": 1097.53119, "relative_strength": 5.111983, "rate_of_change": 0.7402334384497641, "market_dynamics": 0.253071, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1387.828098, "high": 1424.105118, "low": 1355.271893, "close": 1399.92041, "volume": 161800}, "trend_line": 1368.007943, "activity_lines": {"activity_5": 1409.34624, "activity_10": 1446.767649, "activity_20": 1422.590238, "activity_30": 1399.513528}, "trend_signal": 1, "fair_value": 1101.369291, "relative_strength": 2.220227, "rate_of_change": 0.7397367971978164, "market_dynamics": -0.004899, "expectation": {"probability": 45.1629, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1399.92043, "high": 1434.337052, "low": 1377.596054, "close": 1381.316772, "volume": 118700}, "trend_line": 1374.898271, "activity_lines": {"activity_5": 1395.331518, "activity_10": 1432.003147, "activity_20": 1421.633475, "activity_30": 1400.372162}, "trend_signal": 1, "fair_value": 1104.83829, "relative_strength": 0.878241, "rate_of_change": 0.5036760228811006, "market_dynamics": -0.197277, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1381.316855, "high": 1391.54866, "low": 1341.319206, "close": 1372.945068, "volume": 182400}, "trend_line": 1379.035718, "activity_lines": {"activity_5": 1384.107308, "activity_10": 1417.441581, "activity_20": 1419.604783, "activity_30": 1400.246149}, "trend_signal": 1, "fair_value": 1107.909391, "relative_strength": -2.737209, "rate_of_change": 0.3009275004026873, "market_dynamics": -0.382762, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1372.945352, "high": 1374.805712, "low": 1332.017264, "close": 1348.760498, "volume": 110500}, "trend_line": 1380.809416, "activity_lines": {"activity_5": 1371.146802, "activity_10": 1399.954199, "activity_20": 1415.122199, "activity_30": 1398.292909}, "trend_signal": 0, "fair_value": 1110.76994, "relative_strength": -1.379249, "rate_of_change": 0.12861871355822035, "market_dynamics": -0.664059, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1358.992652, "high": 1370.154671, "low": 1325.506131, "close": 1332.760376, "volume": 170700}, "trend_line": 1379.331628, "activity_lines": {"activity_5": 1356.015535, "activity_10": 1381.451893, "activity_20": 1409.186665, "activity_30": 1395.192971}, "trend_signal": 0, "fair_value": 1113.705547, "relative_strength": -1.123444, "rate_of_change": -0.10702331421530123, "market_dynamics": -0.881898, "expectation": {"probability": 50.4803, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1332.760362, "high": 1360.074885, "low": 1271.538033, "close": 1304.503906, "volume": 126200}, "trend_line": 1376.362227, "activity_lines": {"activity_5": 1335.136629, "activity_10": 1361.248657, "activity_20": 1400.290735, "activity_30": 1390.365376}, "trend_signal": 0, "fair_value": 1116.156903, "relative_strength": -0.769988, "rate_of_change": -0.21527825069199638, "market_dynamics": -1.03368, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1323.341575, "high": 1366.668062, "low": 1323.341575, "close": 1360.074829, "volume": 133200}, "trend_line": 1377.657931, "activity_lines": {"activity_5": 1339.142464, "activity_10": 1356.587875, "activity_20": 1396.5038, "activity_30": 1389.314576}, "trend_signal": 0, "fair_value": 1118.594004, "relative_strength": -1.070916, "rate_of_change": 0.09413975293582995, "market_dynamics": -1.137363, "expectation": {"probability": 48.2247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1336.527762, "high": 1391.1568, "low": 1328.992722, "close": 1370.435547, "volume": 191200}, "trend_line": 1377.741394, "activity_lines": {"activity_5": 1348.018001, "activity_10": 1355.719189, "activity_20": 1393.295368, "activity_30": 1388.848616}, "trend_signal": 0, "fair_value": 1121.395025, "relative_strength": 2.682595, "rate_of_change": 0.006058325373944942, "market_dynamics": -0.964961, "expectation": {"probability": 46.1697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1370.435583, "high": 1404.343125, "low": 1326.167153, "close": 1403.401245, "volume": 205000}, "trend_line": 1377.268311, "activity_lines": {"activity_5": 1368.049406, "activity_10": 1362.614957, "activity_20": 1392.826541, "activity_30": 1390.50409}, "trend_signal": 0, "fair_value": 1124.530858, "relative_strength": 5.598358, "rate_of_change": -0.03433757612713932, "market_dynamics": -0.815394, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1393.982487, "high": 1420.355225, "low": 1312.038922, "close": 1420.355225, "volume": 315800}, "trend_line": 1381.701196, "activity_lines": {"activity_5": 1390.089421, "activity_10": 1372.462329, "activity_20": 1393.419842, "activity_30": 1393.283891}, "trend_signal": 0, "fair_value": 1127.657491, "relative_strength": 3.34918, "rate_of_change": 0.32186066902108096, "market_dynamics": -0.540499, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1354.423473, "high": 1387.389274, "low": 1324.283447, "close": 1344.062866, "volume": 149100}, "trend_line": 1382.195732, "activity_lines": {"activity_5": 1380.858993, "activity_10": 1367.846962, "activity_20": 1386.61889, "activity_30": 1390.855612}, "trend_signal": 0, "fair_value": 1130.384883, "relative_strength": -4.259787, "rate_of_change": 0.03579181963738602, "market_dynamics": -0.532973, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1346.888469, "high": 1348.77215, "low": 1317.690029, "close": 1332.760376, "volume": 59900}, "trend_line": 1382.499552, "activity_lines": {"activity_5": 1365.223804, "activity_10": 1362.192187, "activity_20": 1378.958775, "activity_30": 1387.666234}, "trend_signal": 0, "fair_value": 1133.022983, "relative_strength": -8.076412, "rate_of_change": 0.021980967887989908, "market_dynamics": -0.706559, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1326.167104, "high": 1334.644024, "low": 1284.724382, "close": 1294.143188, "volume": 93400}, "trend_line": 1380.927026, "activity_lines": {"activity_5": 1338.537182, "activity_10": 1350.39895, "activity_20": 1368.303856, "activity_30": 1381.965823}, "trend_signal": 0, "fair_value": 1135.059898, "relative_strength": -10.926752, "rate_of_change": -0.11374513631668252, "market_dynamics": -0.933362, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1299.794475, "high": 1299.794475, "low": 1242.339764, "close": 1283.782593, "volume": 198900}, "trend_line": 1378.264994, "activity_lines": {"activity_5": 1313.483187, "activity_10": 1338.15473, "activity_20": 1357.422822, "activity_30": 1375.698441}, "trend_signal": 0, "fair_value": 1136.850771, "relative_strength": -11.205535, "rate_of_change": -0.19277137385825782, "market_dynamics": -1.137574, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1283.782459, "high": 1283.782459, "low": 1236.68852, "close": 1239.51416, "volume": 195300}, "trend_line": 1377.041911, "activity_lines": {"activity_5": 1281.647624, "activity_10": 1319.04312, "activity_20": 1343.131262, "activity_30": 1366.746774}, "trend_signal": 0, "fair_value": 1138.122113, "relative_strength": -11.319751, "rate_of_change": -0.08874077229881823, "market_dynamics": -1.179771, "expectation": {"probability": 48.6196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1252.700504, "high": 1259.293817, "low": 1160.39624, "close": 1197.129639, "volume": 233100}, "trend_line": 1374.747087, "activity_lines": {"activity_5": 1247.739958, "activity_10": 1293.920619, "activity_20": 1326.147175, "activity_30": 1355.139531}, "trend_signal": 0, "fair_value": 1138.762505, "relative_strength": -16.013791, "rate_of_change": -0.1666488130585346, "market_dynamics": -1.117905, "expectation": {"probability": 47.9244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1173.582553, "high": 1199.013259, "low": 1136.849302, "close": 1180.175659, "volume": 311400}, "trend_line": 1371.608069, "activity_lines": {"activity_5": 1217.976514, "activity_10": 1267.667836, "activity_20": 1309.484138, "activity_30": 1342.586535}, "trend_signal": 0, "fair_value": 1139.361576, "relative_strength": -17.621692, "rate_of_change": -0.22833421723046565, "market_dynamics": -1.013329, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1194.303924, "high": 1251.75858, "low": 1175.466323, "close": 1246.1073, "volume": 183300}, "trend_line": 1370.263696, "activity_lines": {"activity_5": 1220.362598, "activity_10": 1256.673517, "activity_20": 1300.456768, "activity_30": 1334.489711}, "trend_signal": 0, "fair_value": 1140.501167, "relative_strength": -13.703692, "rate_of_change": -0.09801436943864357, "market_dynamics": -0.967937, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1254.58428, "high": 1280.015021, "low": 1233.862918, "close": 1272.47998, "volume": 99400}, "trend_line": 1369.767407, "activity_lines": {"activity_5": 1234.741968, "activity_10": 1252.734746, "activity_20": 1294.996874, "activity_30": 1328.181085}, "trend_signal": 0, "fair_value": 1140.591717, "relative_strength": -11.627105, "rate_of_change": -0.03621850315736114, "market_dynamics": -0.886457, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1294.143166, "high": 1311.097067, "low": 1272.479939, "close": 1293.201416, "volume": 171000}, "trend_line": 1366.427148, "activity_lines": {"activity_5": 1256.78199, "activity_10": 1254.943894, "activity_20": 1292.099591, "activity_30": 1323.241343}, "trend_signal": 0, "fair_value": 1141.000339, "relative_strength": -15.642346, "rate_of_change": -0.24385592640985215, "market_dynamics": -0.719666, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1293.201253, "high": 1321.457718, "low": 1293.201253, "close": 1302.620117, "volume": 172600}, "trend_line": 1363.52487, "activity_lines": {"activity_5": 1278.38243, "activity_10": 1261.177421, "activity_20": 1290.54993, "activity_30": 1319.124761}, "trend_signal": 0, "fair_value": 1142.03067, "relative_strength": -15.847983, "rate_of_change": -0.21239902941389918, "market_dynamics": -0.586913, "expectation": {"probability": 48.8465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1308.271399, "high": 1331.818481, "low": 1308.271399, "close": 1315.806519, "volume": 171700}, "trend_line": 1358.178577, "activity_lines": {"activity_5": 1297.345638, "activity_10": 1270.561981, "activity_20": 1290.719452, "activity_30": 1316.046157}, "trend_signal": 0, "fair_value": 1143.465492, "relative_strength": -14.37887, "rate_of_change": -0.3920935450190989, "market_dynamics": -0.406079, "expectation": {"probability": 49.5405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1313.922816, "high": 1328.992869, "low": 1291.317565, "close": 1311.097046, "volume": 213300}, "trend_line": 1353.41945, "activity_lines": {"activity_5": 1305.696965, "activity_10": 1279.398524, "activity_20": 1290.752407, "activity_30": 1313.008639}, "trend_signal": 0, "fair_value": 1144.774697, "relative_strength": -15.506649, "rate_of_change": -0.3504050999325848, "market_dynamics": -0.167193, "expectation": {"probability": 49.6319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1291.317656, "high": 1306.387635, "low": 1266.828772, "close": 1287.550171, "volume": 362800}, "trend_line": 1347.906425, "activity_lines": {"activity_5": 1301.866683, "activity_10": 1283.645566, "activity_20": 1288.837316, "activity_30": 1308.759008}, "trend_signal": 0, "fair_value": 1146.219241, "relative_strength": -18.410737, "rate_of_change": -0.4073404590129244, "market_dynamics": 0.014612, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1296.968753, "high": 1313.922593, "low": 1262.119263, "close": 1262.119263, "volume": 243300}, "trend_line": 1339.25127, "activity_lines": {"activity_5": 1288.554753, "activity_10": 1283.200304, "activity_20": 1284.791711, "activity_30": 1303.224353}, "trend_signal": 0, "fair_value": 1147.680393, "relative_strength": -22.889174, "rate_of_change": -0.6421183874095654, "market_dynamics": 0.154316, "expectation": {"probability": 49.0724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1263.061159, "high": 1279.07312, "low": 1214.083362, "close": 1237.630371, "volume": 232300}, "trend_line": 1327.051294, "activity_lines": {"activity_5": 1269.152002, "activity_10": 1277.891515, "activity_20": 1278.750218, "activity_30": 1296.668166}, "trend_signal": 0, "fair_value": 1149.147352, "relative_strength": -25.041214, "rate_of_change": -0.9109549696376155, "market_dynamics": 0.158725, "expectation": {"probability": 48.0203, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1243.281853, "high": 1280.014977, "low": 1231.037411, "close": 1262.119263, "volume": 275600}, "trend_line": 1320.287504, "activity_lines": {"activity_5": 1262.244865, "activity_10": 1276.298875, "activity_20": 1275.359445, "activity_30": 1292.479002}, "trend_signal": 0, "fair_value": 1150.647797, "relative_strength": -24.505469, "rate_of_change": -0.5096856489708678, "market_dynamics": 0.24096, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1263.061207, "high": 1278.131275, "low": 1247.991204, "close": 1273.421875, "volume": 525000}, "trend_line": 1313.80745, "activity_lines": {"activity_5": 1262.684416, "activity_10": 1275.271371, "activity_20": 1273.511567, "activity_30": 1289.455413}, "trend_signal": 0, "fair_value": 1151.810922, "relative_strength": -22.785652, "rate_of_change": -0.4908062812355363, "market_dynamics": 0.371544, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1261.177348, "high": 1322.399679, "low": 1243.281607, "close": 1315.806519, "volume": 242400}, "trend_line": 1311.127677, "activity_lines": {"activity_5": 1279.763859, "activity_10": 1281.453538, "activity_20": 1276.162291, "activity_30": 1289.584386}, "trend_signal": 0, "fair_value": 1152.718089, "relative_strength": -17.646347, "rate_of_change": -0.2039699957554715, "market_dynamics": 0.529696, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1322.399588, "high": 1347.830372, "low": 1319.573948, "close": 1339.353394, "volume": 137400}, "trend_line": 1309.511853, "activity_lines": {"activity_5": 1302.808505, "activity_10": 1291.129199, "activity_20": 1281.472693, "activity_30": 1291.4054}, "trend_signal": 0, "fair_value": 1154.068091, "relative_strength": -20.002678, "rate_of_change": -0.12323925643131513, "market_dynamics": 0.729427, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1328.992798, "high": 1343.121022, "low": 1274.49602, "close": 1292.621338, "volume": 578000}, "trend_line": 1305.935217, "activity_lines": {"activity_5": 1305.126856, "activity_10": 1291.468997, "activity_20": 1282.718146, "activity_30": 1290.315689}, "trend_signal": 0, "fair_value": 1154.688644, "relative_strength": -21.114698, "rate_of_change": -0.27312742468166173, "market_dynamics": 0.892186, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1283.081677, "high": 1291.667353, "low": 1230.613635, "close": 1244.923096, "volume": 227300}, "trend_line": 1301.388761, "activity_lines": {"activity_5": 1287.879728, "activity_10": 1283.318182, "activity_20": 1279.665868, "activity_30": 1286.379423}, "trend_signal": 0, "fair_value": 1155.235897, "relative_strength": -20.784359, "rate_of_change": -0.348137942894608, "market_dynamics": 0.618521, "expectation": {"probability": 48.651, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1244.923111, "high": 1273.541961, "low": 1232.521502, "close": 1271.634033, "volume": 160500}, "trend_line": 1298.011727, "activity_lines": {"activity_5": 1280.682658, "activity_10": 1281.312691, "activity_20": 1279.575762, "activity_30": 1284.459763}, "trend_signal": 0, "fair_value": 1155.733254, "relative_strength": -19.617576, "rate_of_change": -0.25949463382524685, "market_dynamics": 0.380872, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1251.600832, "high": 1267.818236, "low": 1222.981906, "close": 1236.337402, "volume": 166800}, "trend_line": 1294.26429, "activity_lines": {"activity_5": 1261.839233, "activity_10": 1273.60714, "activity_20": 1276.231259, "activity_30": 1280.480774}, "trend_signal": 0, "fair_value": 1156.089399, "relative_strength": -16.149279, "rate_of_change": -0.28870594325531784, "market_dynamics": 0.037521, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1247.785126, "high": 1278.311843, "low": 1239.199449, "close": 1272.588135, "volume": 78100}, "trend_line": 1292.258549, "activity_lines": {"activity_5": 1260.377327, "activity_10": 1273.423773, "activity_20": 1276.565136, "activity_30": 1279.082313}, "trend_signal": 0, "fair_value": 1156.768634, "relative_strength": -15.131173, "rate_of_change": -0.1549715166753284, "market_dynamics": -0.325404, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1280.219759, "high": 1296.437086, "low": 1268.77219, "close": 1285.943481, "volume": 53500}, "trend_line": 1291.639868, "activity_lines": {"activity_5": 1267.818221, "activity_10": 1275.478307, "activity_20": 1278.013455, "activity_30": 1278.674889}, "trend_signal": 0, "fair_value": 1157.527811, "relative_strength": -14.369065, "rate_of_change": -0.0478759456053654, "market_dynamics": -0.300837, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1287.851409, "high": 1321.24031, "low": 1258.278612, "close": 1268.772217, "volume": 192200}, "trend_line": 1288.596448, "activity_lines": {"activity_5": 1269.98055, "activity_10": 1273.532373, "activity_20": 1277.403493, "activity_30": 1277.199557}, "trend_signal": 0, "fair_value": 1158.205265, "relative_strength": -15.071412, "rate_of_change": -0.2356245014883645, "market_dynamics": -0.280221, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1268.772231, "high": 1287.85147, "low": 1251.600878, "close": 1278.31189, "volume": 102200}, "trend_line": 1285.525659, "activity_lines": {"activity_5": 1273.732829, "activity_10": 1273.199962, "activity_20": 1277.280183, "activity_30": 1276.536037}, "trend_signal": 0, "fair_value": 1159.085614, "relative_strength": -15.325444, "rate_of_change": -0.23830494060155163, "market_dynamics": -0.118961, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1278.311877, "high": 1305.022871, "low": 1263.04854, "close": 1290.713379, "volume": 87800}, "trend_line": 1281.769397, "activity_lines": {"activity_5": 1281.173747, "activity_10": 1275.033458, "activity_20": 1278.184612, "activity_30": 1276.870728}, "trend_signal": 0, "fair_value": 1160.24957, "relative_strength": -13.85858, "rate_of_change": -0.29219657917383346, "market_dynamics": 0.033752, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1295.483154, "high": 1321.240263, "low": 1271.634038, "close": 1316.470459, "volume": 116800}, "trend_line": 1278.306572, "activity_lines": {"activity_5": 1293.575293, "activity_10": 1282.006299, "activity_20": 1281.45527, "activity_30": 1279.109507}, "trend_signal": 1, "fair_value": 1161.703369, "relative_strength": -11.488512, "rate_of_change": -0.2701597501161175, "market_dynamics": 0.273945, "expectation": {"probability": 49.3988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1326.010061, "high": 1407.096885, "low": 1325.056097, "close": 1367.984497, "volume": 306900}, "trend_line": 1279.103959, "activity_lines": {"activity_5": 1320.222697, "activity_10": 1298.761381, "activity_20": 1289.521222, "activity_30": 1284.895179}, "trend_signal": 1, "fair_value": 1163.810563, "relative_strength": -8.284054, "rate_of_change": 0.0623783853940846, "market_dynamics": 0.673193, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1367.984576, "high": 1414.72876, "low": 1366.076591, "close": 1414.72876, "volume": 133300}, "trend_line": 1281.836239, "activity_lines": {"activity_5": 1356.982121, "activity_10": 1322.645182, "activity_20": 1301.72775, "activity_30": 1293.645166}, "trend_signal": 1, "fair_value": 1166.104003, "relative_strength": -5.238125, "rate_of_change": 0.21360890807781058, "market_dynamics": 1.008305, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1406.142955, "high": 1434.761943, "low": 1374.662142, "close": 1410.912842, "volume": 97400}, "trend_line": 1285.72856, "activity_lines": {"activity_5": 1382.739136, "activity_10": 1342.747803, "activity_20": 1313.099799, "activity_30": 1301.972689}, "trend_signal": 1, "fair_value": 1168.21423, "relative_strength": -4.681544, "rate_of_change": 0.30365197063211113, "market_dynamics": 1.240481, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1410.912886, "high": 1446.209473, "low": 1384.201891, "close": 1402.327148, "volume": 107600}, "trend_line": 1289.680046, "activity_lines": {"activity_5": 1396.794189, "activity_10": 1358.757047, "activity_20": 1323.178849, "activity_30": 1309.495179}, "trend_signal": 1, "fair_value": 1170.292099, "relative_strength": -7.201766, "rate_of_change": 0.30733438790532364, "market_dynamics": 1.305, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1429.992106, "high": 1429.992106, "low": 1383.248018, "close": 1393.741455, "volume": 70200}, "trend_line": 1294.820955, "activity_lines": {"activity_5": 1400.546427, "activity_10": 1370.18726, "activity_20": 1331.893658, "activity_30": 1316.208818}, "trend_signal": 1, "fair_value": 1172.490695, "relative_strength": -10.277475, "rate_of_change": 0.39861894552410293, "market_dynamics": 1.218983, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1392.78758, "high": 1393.741497, "low": 1363.214693, "close": 1373.708252, "volume": 126300}, "trend_line": 1300.706909, "activity_lines": {"activity_5": 1392.469531, "activity_10": 1375.772286, "activity_20": 1338.073769, "activity_30": 1321.298321}, "trend_signal": 1, "fair_value": 1174.606229, "relative_strength": -11.649748, "rate_of_change": 0.45457667156769826, "market_dynamics": 1.196206, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1377.524139, "high": 1406.143062, "low": 1355.582933, "close": 1366.076538, "volume": 74900}, "trend_line": 1306.903605, "activity_lines": {"activity_5": 1381.467147, "activity_10": 1378.374003, "activity_20": 1342.879061, "activity_30": 1325.515716}, "trend_signal": 1, "fair_value": 1176.740879, "relative_strength": -9.066613, "rate_of_change": 0.4764098627540983, "market_dynamics": 1.10529, "expectation": {"probability": 46.9009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1364.168699, "high": 1372.754346, "low": 1322.194094, "close": 1334.595703, "volume": 113200}, "trend_line": 1309.853219, "activity_lines": {"activity_5": 1363.214632, "activity_10": 1373.482764, "activity_20": 1344.191144, "activity_30": 1327.302303}, "trend_signal": 1, "fair_value": 1178.571674, "relative_strength": -4.850536, "rate_of_change": 0.22569483998019202, "market_dynamics": 0.996722, "expectation": {"probability": 46.2019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1336.503727, "high": 1415.682739, "low": 1326.010133, "close": 1333.641846, "volume": 216000}, "trend_line": 1311.891948, "activity_lines": {"activity_5": 1349.731974, "activity_10": 1367.394753, "activity_20": 1345.121079, "activity_30": 1328.837054}, "trend_signal": 1, "fair_value": 1180.515419, "relative_strength": 0.168471, "rate_of_change": 0.15564560749458106, "market_dynamics": 0.844063, "expectation": {"probability": 48.48, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1294.529093, "high": 1294.529093, "low": 1126.631436, "close": 1237.291382, "volume": 182800}, "trend_line": 1310.02828, "activity_lines": {"activity_5": 1308.711515, "activity_10": 1343.007959, "activity_20": 1336.78985, "activity_30": 1324.024114}, "trend_signal": 0, "fair_value": 1181.671441, "relative_strength": -4.230441, "rate_of_change": -0.1420595654117058, "market_dynamics": 0.358953, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1273.541966, "high": 1333.64186, "low": 1267.818182, "close": 1326.964111, "volume": 68700}, "trend_line": 1310.839746, "activity_lines": {"activity_5": 1308.011971, "activity_10": 1336.364917, "activity_20": 1337.484889, "activity_30": 1325.116748}, "trend_signal": 0, "fair_value": 1183.844527, "relative_strength": -5.014603, "rate_of_change": 0.061942632261351604, "market_dynamics": 0.018474, "expectation": {"probability": 47.144, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1334.59584, "high": 1367.984585, "low": 1313.608629, "close": 1345.089355, "volume": 97700}, "trend_line": 1311.815841, "activity_lines": {"activity_5": 1316.470451, "activity_10": 1333.763199, "activity_20": 1339.742606, "activity_30": 1327.3264}, "trend_signal": 1, "fair_value": 1185.838974, "relative_strength": -4.030401, "rate_of_change": 0.07446333565781171, "market_dynamics": -0.237855, "expectation": {"probability": 49.2202, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1345.089415, "high": 1381.339964, "low": 1324.102204, "close": 1370.846436, "volume": 128100}, "trend_line": 1313.807487, "activity_lines": {"activity_5": 1334.91377, "activity_10": 1337.110758, "activity_20": 1343.976396, "activity_30": 1331.134826}, "trend_signal": 1, "fair_value": 1187.868128, "relative_strength": -2.534194, "rate_of_change": 0.15182359731848563, "market_dynamics": -0.405065, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1381.339963, "high": 1385.155821, "low": 1335.54967, "close": 1358.444824, "volume": 81600}, "trend_line": 1316.170642, "activity_lines": {"activity_5": 1346.806502, "activity_10": 1338.931958, "activity_20": 1346.556639, "activity_30": 1334.014654}, "trend_signal": 1, "fair_value": 1189.454921, "relative_strength": 2.84589, "rate_of_change": 0.17987072104423213, "market_dynamics": -0.35493, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1337.457645, "high": 1381.339902, "low": 1321.240256, "close": 1345.089355, "volume": 79900}, "trend_line": 1318.936312, "activity_lines": {"activity_5": 1352.59388, "activity_10": 1339.122752, "activity_20": 1347.28347, "activity_30": 1335.880377}, "trend_signal": 1, "fair_value": 1190.933423, "relative_strength": 1.529552, "rate_of_change": 0.21013004786350492, "market_dynamics": -0.397724, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1349.859134, "high": 1419.498596, "low": 1339.365529, "close": 1415.682739, "volume": 83200}, "trend_line": 1324.871391, "activity_lines": {"activity_5": 1374.725854, "activity_10": 1353.03329, "activity_20": 1354.388236, "activity_30": 1342.122082}, "trend_signal": 1, "fair_value": 1192.994849, "relative_strength": 3.848742, "rate_of_change": 0.44998980966716, "market_dynamics": -0.340154, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1435.715896, "high": 1493.469373, "low": 1416.636571, "close": 1490.565674, "volume": 113300}, "trend_line": 1332.486271, "activity_lines": {"activity_5": 1415.904232, "activity_10": 1379.795734, "activity_20": 1368.006904, "activity_30": 1352.812036}, "trend_signal": 1, "fair_value": 1195.846121, "relative_strength": 3.805019, "rate_of_change": 0.5747637130463243, "market_dynamics": -0.136883, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1451.849797, "high": 1499.276658, "low": 1435.395347, "close": 1488.629761, "volume": 69300}, "trend_line": 1339.659867, "activity_lines": {"activity_5": 1446.738883, "activity_10": 1403.942756, "activity_20": 1380.38504, "activity_30": 1362.88581}, "trend_signal": 1, "fair_value": 1198.782387, "relative_strength": 7.077093, "rate_of_change": 0.5383617194506981, "market_dynamics": 0.132524, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1501.212465, "high": 1525.409958, "low": 1460.560844, "close": 1477.983032, "volume": 58400}, "trend_line": 1345.065751, "activity_lines": {"activity_5": 1466.172404, "activity_10": 1423.353389, "activity_20": 1390.747688, "activity_30": 1371.809885}, "trend_signal": 1, "fair_value": 1201.604569, "relative_strength": 3.972102, "rate_of_change": 0.4035266065039189, "market_dynamics": 0.44799, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1487.662035, "high": 1508.955822, "low": 1467.336138, "close": 1489.597778, "volume": 40900}, "trend_line": 1350.073897, "activity_lines": {"activity_5": 1481.508293, "activity_10": 1442.251409, "activity_20": 1401.324742, "activity_30": 1381.134532}, "trend_signal": 1, "fair_value": 1204.53558, "relative_strength": 6.788742, "rate_of_change": 0.37233466068677684, "market_dynamics": 0.675477, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1502.180315, "high": 1544.767957, "low": 1485.72602, "close": 1512.827271, "volume": 95000}, "trend_line": 1357.414095, "activity_lines": {"activity_5": 1494.953451, "activity_10": 1460.785585, "activity_20": 1413.289714, "activity_30": 1391.634749}, "trend_signal": 1, "fair_value": 1207.139942, "relative_strength": 11.832048, "rate_of_change": 0.5436886096613495, "market_dynamics": 0.798624, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1531.217361, "high": 1580.580278, "low": 1506.051998, "close": 1548.639648, "volume": 172500}, "trend_line": 1367.53798, "activity_lines": {"activity_5": 1513.859766, "activity_10": 1482.451771, "activity_20": 1427.97566, "activity_30": 1403.971882}, "trend_signal": 1, "fair_value": 1210.077003, "relative_strength": 14.290559, "rate_of_change": 0.7458214142089024, "market_dynamics": 1.085448, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1557.35074, "high": 1592.195056, "low": 1480.886657, "close": 1538.960571, "volume": 131300}, "trend_line": 1376.448865, "activity_lines": {"activity_5": 1525.668123, "activity_10": 1498.657211, "activity_20": 1441.102118, "activity_30": 1415.031404}, "trend_signal": 1, "fair_value": 1213.083799, "relative_strength": 9.553107, "rate_of_change": 0.6516005500629685, "market_dynamics": 1.30272, "expectation": {"probability": 51.1562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1540.896362, "high": 1625.103807, "low": 1491.533569, "close": 1491.533569, "volume": 114800}, "trend_line": 1384.955404, "activity_lines": {"activity_5": 1518.312093, "activity_10": 1503.182939, "activity_20": 1449.101968, "activity_30": 1422.456223}, "trend_signal": 1, "fair_value": 1215.803765, "relative_strength": 8.596666, "rate_of_change": 0.6180061763500364, "market_dynamics": 1.405205, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1490.565623, "high": 1534.121112, "low": 1480.886625, "close": 1502.18042, "volume": 49600}, "trend_line": 1392.60848, "activity_lines": {"activity_5": 1513.601644, "activity_10": 1507.224663, "activity_20": 1457.691011, "activity_30": 1430.019128}, "trend_signal": 1, "fair_value": 1218.775328, "relative_strength": 10.352789, "rate_of_change": 0.5525864571448724, "market_dynamics": 1.261032, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1528.313807, "high": 1528.313807, "low": 1405.390543, "close": 1423.78064, "volume": 76400}, "trend_line": 1397.203052, "activity_lines": {"activity_5": 1481.919092, "activity_10": 1494.15568, "activity_20": 1458.297033, "activity_30": 1432.030235}, "trend_signal": 1, "fair_value": 1220.952119, "relative_strength": 4.865417, "rate_of_change": 0.32992560838061036, "market_dynamics": 0.780854, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1423.780679, "high": 1465.400395, "low": 1413.133789, "close": 1447.010254, "volume": 151700}, "trend_line": 1403.14432, "activity_lines": {"activity_5": 1463.916187, "activity_10": 1485.163028, "activity_20": 1460.876959, "activity_30": 1435.243603}, "trend_signal": 1, "fair_value": 1223.340842, "relative_strength": 4.244717, "rate_of_change": 0.4252258103427072, "market_dynamics": 0.476775, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1438.299148, "high": 1490.565729, "low": 1437.331248, "close": 1455.721436, "volume": 149500}, "trend_line": 1409.057971, "activity_lines": {"activity_5": 1455.592302, "activity_10": 1478.546145, "activity_20": 1463.901122, "activity_30": 1438.635675}, "trend_signal": 1, "fair_value": 1225.561952, "relative_strength": 3.832391, "rate_of_change": 0.42145707435139995, "market_dynamics": 0.212278, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1480.886697, "high": 1509.923674, "low": 1454.75354, "close": 1454.75354, "volume": 96800}, "trend_line": 1414.525977, "activity_lines": {"activity_5": 1452.49506, "activity_10": 1472.351614, "activity_20": 1466.256316, "activity_30": 1441.583776}, "trend_signal": 1, "fair_value": 1228.126364, "relative_strength": 5.708964, "rate_of_change": 0.38806110980085856, "market_dynamics": -0.016889, "expectation": {"probability": 49.6864, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1457.657126, "high": 1492.501465, "low": 1440.235045, "close": 1492.501465, "volume": 61700}, "trend_line": 1420.393677, "activity_lines": {"activity_5": 1464.432463, "activity_10": 1473.442696, "activity_20": 1471.629828, "activity_30": 1446.614453}, "trend_signal": 1, "fair_value": 1230.525947, "relative_strength": 4.210362, "rate_of_change": 0.41481740847520776, "market_dynamics": -0.102438, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1492.501499, "high": 1499.276798, "low": 1475.079303, "close": 1484.758301, "volume": 21000}, "trend_line": 1424.286137, "activity_lines": {"activity_5": 1474.434074, "activity_10": 1473.073136, "activity_20": 1475.05061, "activity_30": 1450.767009}, "trend_signal": 1, "fair_value": 1233.339993, "relative_strength": 4.725755, "rate_of_change": 0.2740409270351904, "market_dynamics": -0.37961, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1490.565778, "high": 1499.276877, "low": 1408.294277, "close": 1416.037476, "volume": 110200}, "trend_line": 1424.329761, "activity_lines": {"activity_5": 1457.463566, "activity_10": 1460.719225, "activity_20": 1471.17515, "activity_30": 1450.234837}, "trend_signal": 1, "fair_value": 1235.564551, "relative_strength": 1.685085, "rate_of_change": 0.003062867696781412, "market_dynamics": -0.618934, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1416.037493, "high": 1461.528684, "low": 1412.165894, "close": 1424.748535, "volume": 83800}, "trend_line": 1424.790951, "activity_lines": {"activity_5": 1445.461597, "activity_10": 1452.360092, "activity_20": 1467.791467, "activity_30": 1450.261855}, "trend_signal": 1, "fair_value": 1238.223104, "relative_strength": 4.229818, "rate_of_change": 0.03237943997436334, "market_dynamics": -0.775291, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1434.427599, "high": 1524.442269, "low": 1432.491686, "close": 1450.881836, "volume": 176900}, "trend_line": 1426.40944, "activity_lines": {"activity_5": 1444.235588, "activity_10": 1450.829051, "activity_20": 1466.639993, "activity_30": 1451.945138}, "trend_signal": 1, "fair_value": 1241.163769, "relative_strength": 2.23237, "rate_of_change": 0.11359483992118323, "market_dynamics": -0.711409, "expectation": {"probability": 51.9621, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1473.143542, "high": 1500.244672, "low": 1455.721345, "close": 1490.565674, "volume": 151400}, "trend_line": 1429.636914, "activity_lines": {"activity_5": 1456.495638, "activity_10": 1457.252375, "activity_20": 1468.827755, "activity_30": 1456.08425}, "trend_signal": 1, "fair_value": 1244.261414, "relative_strength": 5.902105, "rate_of_change": 0.22626560856187475, "market_dynamics": -0.531205, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1497.340977, "high": 1537.992612, "low": 1382.161044, "close": 1427.652344, "volume": 510400}, "trend_line": 1431.43505, "activity_lines": {"activity_5": 1447.913631, "activity_10": 1452.448089, "activity_20": 1464.331028, "activity_30": 1455.956213}, "trend_signal": 1, "fair_value": 1246.543238, "relative_strength": 3.379431, "rate_of_change": 0.1257757114685214, "market_dynamics": -0.418342, "expectation": {"probability": 52.2769, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1434.427555, "high": 1444.106553, "low": 1401.519039, "close": 1402.486938, "volume": 275200}, "trend_line": 1432.64873, "activity_lines": {"activity_5": 1434.75022, "activity_10": 1442.99788, "activity_20": 1457.380597, "activity_30": 1454.088593}, "trend_signal": 1, "fair_value": 1248.858551, "relative_strength": 0.452584, "rate_of_change": 0.08478764020762522, "market_dynamics": -0.383785, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1451.849651, "high": 1492.501441, "low": 1403.45476, "close": 1419.909058, "volume": 378400}, "trend_line": 1435.492509, "activity_lines": {"activity_5": 1428.297551, "activity_10": 1437.524845, "activity_20": 1452.508839, "activity_30": 1453.266679}, "trend_signal": 0, "fair_value": 1251.211061, "relative_strength": 2.403287, "rate_of_change": 0.1984979946898805, "market_dynamics": -0.442746, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1408.294233, "high": 1425.71642, "low": 1383.128945, "close": 1397.647339, "volume": 202500}, "trend_line": 1437.626025, "activity_lines": {"activity_5": 1414.74694, "activity_10": 1428.655358, "activity_20": 1445.844158, "activity_30": 1450.825055}, "trend_signal": 0, "fair_value": 1253.621402, "relative_strength": 4.858582, "rate_of_change": 0.148626062945209, "market_dynamics": -0.696907, "expectation": {"probability": 54.5631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1412.165797, "high": 1430.555956, "low": 1382.16085, "close": 1419.909058, "volume": 239400}, "trend_line": 1443.713281, "activity_lines": {"activity_5": 1412.165869, "activity_10": 1424.871751, "activity_20": 1441.682191, "activity_30": 1449.682025}, "trend_signal": 0, "fair_value": 1256.443738, "relative_strength": 6.936331, "rate_of_change": 0.4234241655440276, "market_dynamics": -0.7623, "expectation": {"probability": 55.3088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1419.909048, "high": 1432.491839, "low": 1369.5782, "close": 1428.620239, "volume": 197200}, "trend_line": 1447.101819, "activity_lines": {"activity_5": 1417.198967, "activity_10": 1423.991857, "activity_20": 1438.681712, "activity_30": 1448.70828}, "trend_signal": 0, "fair_value": 1259.029705, "relative_strength": 6.850125, "rate_of_change": 0.2347099001300886, "market_dynamics": -0.736148, "expectation": {"probability": 55.2889, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1436.36339, "high": 1461.528704, "low": 1432.491791, "close": 1461.528687, "volume": 133300}, "trend_line": 1450.98313, "activity_lines": {"activity_5": 1433.13702, "activity_10": 1430.116009, "activity_20": 1439.216357, "activity_30": 1449.639046}, "trend_signal": 0, "fair_value": 1261.534413, "relative_strength": 7.156533, "rate_of_change": 0.26821270964072336, "market_dynamics": -0.703208, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1461.528725, "high": 1470.239746, "low": 1363.453201, "close": 1385.079712, "volume": 249300}, "trend_line": 1451.457572, "activity_lines": {"activity_5": 1419.655965, "activity_10": 1421.513235, "activity_20": 1432.884961, "activity_30": 1445.387212}, "trend_signal": 0, "fair_value": 1263.853235, "relative_strength": 2.785468, "rate_of_change": 0.03269796803219577, "market_dynamics": -0.636683, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1361.487189, "high": 1361.487189, "low": 1129.493742, "close": 1139.323975, "volume": 340700}, "trend_line": 1444.153544, "activity_lines": {"activity_5": 1326.578288, "activity_10": 1368.948851, "activity_20": 1403.881023, "activity_30": 1425.249561}, "trend_signal": 0, "fair_value": 1264.718393, "relative_strength": -7.181384, "rate_of_change": -0.5032202208939262, "market_dynamics": -0.738915, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1038.072555, "high": 1135.391857, "low": 983.023202, "close": 1083.291626, "volume": 292800}, "trend_line": 1435.426953, "activity_lines": {"activity_5": 1232.044719, "activity_10": 1311.861455, "activity_20": 1371.217859, "activity_30": 1401.968147}, "trend_signal": 0, "fair_value": 1265.351859, "relative_strength": -11.237614, "rate_of_change": -0.6042703032690891, "market_dynamics": -0.856603, "expectation": {"probability": 56.2763, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1095.087863, "high": 1140.306971, "low": 1095.087863, "close": 1136.374878, "volume": 95300}, "trend_line": 1426.116691, "activity_lines": {"activity_5": 1177.646729, "activity_10": 1271.830542, "activity_20": 1345.604952, "activity_30": 1382.674464}, "trend_signal": 0, "fair_value": 1266.337192, "relative_strength": -9.926877, "rate_of_change": -0.6486057671232794, "market_dynamics": -1.107474, "expectation": {"probability": 56.5068, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1137.357919, "high": 1167.831611, "low": 1125.561604, "close": 1161.933472, "volume": 87600}, "trend_line": 1415.162284, "activity_lines": {"activity_5": 1151.251294, "activity_10": 1241.742601, "activity_20": 1323.794795, "activity_30": 1365.630386}, "trend_signal": 0, "fair_value": 1267.358874, "relative_strength": -10.369416, "rate_of_change": -0.7681283775115669, "market_dynamics": -1.211215, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1171.763717, "high": 1181.593949, "low": 1150.137175, "close": 1162.916504, "volume": 104200}, "trend_line": 1404.305176, "activity_lines": {"activity_5": 1145.156551, "activity_10": 1216.207091, "activity_20": 1303.435768, "activity_30": 1349.356464}, "trend_signal": 0, "fair_value": 1268.218801, "relative_strength": -12.938711, "rate_of_change": -0.7671987956965596, "market_dynamics": -1.281552, "expectation": {"probability": 56.6686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1185.526005, "high": 1268.099967, "low": 1182.576935, "close": 1267.116943, "volume": 159700}, "trend_line": 1397.276306, "activity_lines": {"activity_5": 1188.606169, "activity_10": 1214.289708, "activity_20": 1294.394903, "activity_30": 1340.505611}, "trend_signal": 0, "fair_value": 1270.152329, "relative_strength": -6.868715, "rate_of_change": -0.5005229717959891, "market_dynamics": -1.200101, "expectation": {"probability": 57.9784, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1294.641594, "high": 1449.959313, "low": 1287.760431, "close": 1405.723267, "volume": 456700}, "trend_line": 1394.480489, "activity_lines": {"activity_5": 1269.738363, "activity_10": 1239.946755, "activity_20": 1299.448147, "activity_30": 1341.050576}, "trend_signal": 0, "fair_value": 1272.927998, "relative_strength": 2.401252, "rate_of_change": -0.20009048947545405, "market_dynamics": -0.714181, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1406.70634, "high": 1455.857405, "low": 1406.70634, "close": 1437.180054, "volume": 139200}, "trend_line": 1391.958915, "activity_lines": {"activity_5": 1339.86071, "activity_10": 1271.581141, "activity_20": 1307.910505, "activity_30": 1343.805386}, "trend_signal": 0, "fair_value": 1275.864749, "relative_strength": 6.068112, "rate_of_change": -0.18082533387099262, "market_dynamics": -0.297873, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1422.434713, "high": 1476.50095, "low": 1415.55355, "close": 1473.55188, "volume": 116700}, "trend_line": 1389.45599, "activity_lines": {"activity_5": 1402.05332, "activity_10": 1309.672954, "activity_20": 1320.06341, "activity_30": 1349.069449}, "trend_signal": 0, "fair_value": 1278.773878, "relative_strength": 6.189454, "rate_of_change": -0.17981313766002963, "market_dynamics": 0.166293, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1474.534853, "high": 1523.685913, "low": 1431.281867, "close": 1523.685913, "volume": 286600}, "trend_line": 1388.946834, "activity_lines": {"activity_5": 1460.182715, "activity_10": 1356.661441, "activity_20": 1336.717106, "activity_30": 1357.729444}, "trend_signal": 0, "fair_value": 1281.981202, "relative_strength": 10.162216, "rate_of_change": -0.03664426967563385, "market_dynamics": 0.650225, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1558.091696, "high": 1564.972858, "low": 1438.163083, "close": 1464.704712, "volume": 170200}, "trend_line": 1388.052539, "activity_lines": {"activity_5": 1474.600415, "activity_10": 1390.405962, "activity_20": 1347.282415, "activity_30": 1362.617049}, "trend_signal": 0, "fair_value": 1285.111777, "relative_strength": 5.513158, "rate_of_change": -0.06438655376207555, "market_dynamics": 0.671917, "expectation": {"probability": 51.3113, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1464.704612, "high": 1493.212285, "low": 1439.146023, "close": 1442.095093, "volume": 127200}, "trend_line": 1386.049695, "activity_lines": {"activity_5": 1468.309058, "activity_10": 1414.123628, "activity_20": 1355.628604, "activity_30": 1366.103665}, "trend_signal": 0, "fair_value": 1288.056855, "relative_strength": 2.291884, "rate_of_change": -0.14429165638377148, "market_dynamics": 0.706079, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1442.095182, "high": 1465.687741, "low": 1368.368376, "close": 1378.198608, "volume": 254500}, "trend_line": 1384.530294, "activity_lines": {"activity_5": 1438.294084, "activity_10": 1419.700053, "activity_20": 1358.120225, "activity_30": 1365.597143}, "trend_signal": 0, "fair_value": 1290.737214, "relative_strength": -6.441443, "rate_of_change": -0.10962096131769765, "market_dynamics": 0.705426, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1376.232582, "high": 1382.130722, "low": 1330.030418, "close": 1345.758789, "volume": 188900}, "trend_line": 1381.155245, "activity_lines": {"activity_5": 1401.397933, "activity_10": 1414.981534, "activity_20": 1357.757833, "activity_30": 1363.095756}, "trend_signal": 0, "fair_value": 1293.232806, "relative_strength": -7.850908, "rate_of_change": -0.243768519520743, "market_dynamics": 0.515188, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1340.84371, "high": 1400.80812, "low": 1315.28506, "close": 1389.011841, "volume": 196600}, "trend_line": 1378.931592, "activity_lines": {"activity_5": 1387.439006, "activity_10": 1414.784928, "activity_20": 1361.784915, "activity_30": 1363.602633}, "trend_signal": 0, "fair_value": 1295.918736, "relative_strength": -4.397313, "rate_of_change": -0.16099949719989753, "market_dynamics": 0.530418, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1418.502537, "high": 1491.246239, "low": 1411.621374, "close": 1483.38208, "volume": 212400}, "trend_line": 1379.885877, "activity_lines": {"activity_5": 1413.915096, "activity_10": 1427.635722, "activity_20": 1374.946767, "activity_30": 1370.341374}, "trend_signal": 0, "fair_value": 1299.082115, "relative_strength": 1.291036, "rate_of_change": 0.06920466581057395, "market_dynamics": 0.649927, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1484.365145, "high": 1611.174994, "low": 1474.534912, "close": 1598.395752, "volume": 289900}, "trend_line": 1383.415686, "activity_lines": {"activity_5": 1477.483919, "activity_10": 1457.466, "activity_20": 1398.654042, "activity_30": 1384.438786}, "trend_signal": 1, "fair_value": 1302.9364, "relative_strength": 4.663422, "rate_of_change": 0.25580441533862547, "market_dynamics": 0.862646, "expectation": {"probability": 53.6255, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1594.463673, "high": 1725.205679, "low": 1543.346364, "close": 1671.139404, "volume": 432200}, "trend_line": 1389.62839, "activity_lines": {"activity_5": 1554.880583, "activity_10": 1497.01926, "activity_20": 1428.439347, "activity_30": 1403.001606}, "trend_signal": 1, "fair_value": 1306.903499, "relative_strength": 10.966472, "rate_of_change": 0.4490843976161211, "market_dynamics": 1.192305, "expectation": {"probability": 53.9921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1656.394114, "high": 1853.981817, "low": 1651.478997, "close": 1841.202515, "volume": 402000}, "trend_line": 1403.800558, "activity_lines": {"activity_5": 1669.435563, "activity_10": 1563.23928, "activity_20": 1473.266285, "activity_30": 1432.135421}, "trend_signal": 1, "fair_value": 1311.931771, "relative_strength": 18.736276, "rate_of_change": 1.0198530846077365, "market_dynamics": 1.461802, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1818.592978, "high": 1863.812026, "low": 1783.204122, "close": 1850.049683, "volume": 184900}, "trend_line": 1417.977262, "activity_lines": {"activity_5": 1753.910018, "activity_10": 1624.383319, "activity_20": 1517.127841, "activity_30": 1460.925687}, "trend_signal": 1, "fair_value": 1317.132655, "relative_strength": 14.559555, "rate_of_change": 1.009880208353657, "market_dynamics": 1.576886, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1852.015732, "high": 2002.418286, "low": 1852.015732, "close": 1983.740845, "volume": 228100}, "trend_line": 1435.739229, "activity_lines": {"activity_5": 1852.212337, "activity_10": 1703.900954, "activity_20": 1571.507745, "activity_30": 1497.426563}, "trend_signal": 1, "fair_value": 1323.13838, "relative_strength": 24.248521, "rate_of_change": 1.2526270678661922, "market_dynamics": 1.614502, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1977.842745, "high": 1984.723832, "low": 1848.083703, "close": 1979.808716, "volume": 328000}, "trend_line": 1452.047331, "activity_lines": {"activity_5": 1915.846696, "activity_10": 1773.266637, "activity_20": 1621.492128, "activity_30": 1532.52782}, "trend_signal": 1, "fair_value": 1329.321722, "relative_strength": 23.0677, "rate_of_change": 1.1358679675666898, "market_dynamics": 1.631037, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1954.250164, "high": 1963.097331, "low": 1872.659196, "close": 1936.555786, "volume": 173600}, "trend_line": 1469.010779, "activity_lines": {"activity_5": 1939.635881, "activity_10": 1824.99154, "activity_20": 1663.088056, "activity_30": 1563.78643}, "trend_signal": 1, "fair_value": 1335.26257, "relative_strength": 19.071299, "rate_of_change": 1.1682434613420996, "market_dynamics": 1.482258, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1932.623711, "high": 1975.876665, "low": 1912.963246, "close": 1948.352051, "volume": 170200}, "trend_line": 1487.206283, "activity_lines": {"activity_5": 1949.662728, "activity_10": 1868.709269, "activity_20": 1701.997052, "activity_30": 1594.711674}, "trend_signal": 1, "fair_value": 1341.44709, "relative_strength": 14.721415, "rate_of_change": 1.2386229059793732, "market_dynamics": 1.407162, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1928.691532, "high": 2025.02781, "low": 1926.725549, "close": 2009.299438, "volume": 168200}, "trend_line": 1506.852629, "activity_lines": {"activity_5": 1972.862069, "activity_10": 1912.5521, "activity_20": 1742.96571, "activity_30": 1628.395103}, "trend_signal": 1, "fair_value": 1348.097633, "relative_strength": 17.160359, "rate_of_change": 1.3210236014044592, "market_dynamics": 1.338953, "expectation": {"probability": 55.6349, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2004.384345, "high": 2101.70375, "low": 1977.842735, "close": 2089.907471, "volume": 121100}, "trend_line": 1529.927966, "activity_lines": {"activity_5": 2012.314103, "activity_10": 1959.77298, "activity_20": 1787.58093, "activity_30": 1666.011545}, "trend_signal": 1, "fair_value": 1355.427387, "relative_strength": 20.503004, "rate_of_change": 1.5313599058000509, "market_dynamics": 1.213767, "expectation": {"probability": 56.1456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2139.595934, "high": 2139.595934, "low": 1942.828739, "close": 2083.94458, "volume": 219000}, "trend_line": 1552.062484, "activity_lines": {"activity_5": 2042.700732, "activity_10": 1994.881965, "activity_20": 1827.710205, "activity_30": 1701.754552}, "trend_signal": 1, "fair_value": 1362.413508, "relative_strength": 18.653181, "rate_of_change": 1.4467686382562714, "market_dynamics": 1.286699, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2176.365596, "high": 2201.210083, "low": 2071.025526, "close": 2143.571045, "volume": 292700}, "trend_line": 1575.894177, "activity_lines": {"activity_5": 2086.020459, "activity_10": 2032.003964, "activity_20": 1870.288565, "activity_30": 1739.916394}, "trend_signal": 1, "fair_value": 1369.999161, "relative_strength": 15.740814, "rate_of_change": 1.5354854102639246, "market_dynamics": 1.416977, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2079.969611, "high": 2238.973377, "low": 2069.038094, "close": 2140.589844, "volume": 180900}, "trend_line": 1598.529549, "activity_lines": {"activity_5": 2114.545435, "activity_10": 2059.994261, "activity_20": 1909.219235, "activity_30": 1776.348373}, "trend_signal": 1, "fair_value": 1377.536338, "relative_strength": 16.416725, "rate_of_change": 1.4363510145770524, "market_dynamics": 1.4461, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2146.552495, "high": 2448.65978, "low": 2110.77662, "close": 2306.550049, "volume": 512900}, "trend_line": 1629.245227, "activity_lines": {"activity_5": 2185.574626, "activity_10": 2112.715734, "activity_20": 1960.779267, "activity_30": 1822.027115}, "trend_signal": 1, "fair_value": 1386.143235, "relative_strength": 20.658968, "rate_of_change": 1.921495790879498, "market_dynamics": 1.595863, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2356.238892, "high": 2374.12683, "low": 2248.911141, "close": 2310.525146, "volume": 391400}, "trend_line": 1668.285266, "activity_lines": {"activity_5": 2238.112142, "activity_10": 2157.859945, "activity_20": 2008.989956, "activity_30": 1865.980658}, "trend_signal": 1, "fair_value": 1394.405596, "relative_strength": 13.500247, "rate_of_change": 2.396203981636705, "market_dynamics": 1.647762, "expectation": {"probability": 55.9532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2807.412354, "high": 2965.422592, "low": 2568.906504, "close": 2640.458252, "volume": 598900}, "trend_line": 1720.19082, "activity_lines": {"activity_5": 2385.919515, "activity_10": 2257.050462, "activity_20": 2084.595129, "activity_30": 1928.701496}, "trend_signal": 1, "fair_value": 1404.706561, "relative_strength": 34.313948, "rate_of_change": 3.111311659812977, "market_dynamics": 1.700493, "expectation": {"probability": 56.7301, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2690.147105, "high": 3140.326895, "low": 2686.172008, "close": 3001.198486, "volume": 508600}, "trend_line": 1782.351607, "activity_lines": {"activity_5": 2616.872721, "activity_10": 2409.818302, "activity_20": 2188.850023, "activity_30": 2011.347152}, "trend_signal": 1, "fair_value": 1417.443303, "relative_strength": 50.804572, "rate_of_change": 3.6135983448626954, "market_dynamics": 1.819301, "expectation": {"probability": 57.1976, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3026.042614, "high": 3289.392939, "low": 2974.366353, "close": 3135.35791, "volume": 582200}, "trend_line": 1848.132422, "activity_lines": {"activity_5": 2835.370573, "activity_10": 2567.621624, "activity_20": 2298.153435, "activity_30": 2098.637881}, "trend_signal": 1, "fair_value": 1430.928448, "relative_strength": 61.236713, "rate_of_change": 3.690675551426136, "market_dynamics": 1.824241, "expectation": {"probability": 57.7547, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3180.077621, "high": 3224.797478, "low": 3006.167253, "close": 3180.077637, "volume": 283400}, "trend_line": 1915.371126, "activity_lines": {"activity_5": 3002.457129, "activity_10": 2711.973881, "activity_20": 2403.193967, "activity_30": 2184.56983}, "trend_signal": 1, "fair_value": 1444.82947, "relative_strength": 56.283259, "rate_of_change": 3.6381973066213593, "market_dynamics": 1.769956, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3140.326777, "high": 3180.077749, "low": 2930.640383, "close": 3026.042725, "volume": 333400}, "trend_line": 1974.001986, "activity_lines": {"activity_5": 3059.963542, "activity_10": 2807.032915, "activity_20": 2485.035624, "activity_30": 2256.226062}, "trend_signal": 1, "fair_value": 1457.519905, "relative_strength": 46.418907, "rate_of_change": 3.0610704737124657, "market_dynamics": 1.570348, "expectation": {"probability": 56.8014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3060.824832, "high": 3135.357904, "low": 2854.119755, "close": 2902.814697, "volume": 429400}, "trend_line": 2023.905033, "activity_lines": {"activity_5": 3028.692773, "activity_10": 2862.666211, "activity_20": 2547.795274, "activity_30": 2316.149463}, "trend_signal": 1, "fair_value": 1469.438036, "relative_strength": 38.191261, "rate_of_change": 2.5280140219676563, "market_dynamics": 1.341243, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2857.1012, "high": 2916.72766, "low": 2731.885507, "close": 2785.549316, "volume": 407800}, "trend_line": 2068.850675, "activity_lines": {"activity_5": 2940.843115, "activity_10": 2882.089981, "activity_20": 2593.175274, "activity_30": 2365.287804}, "trend_signal": 1, "fair_value": 1480.956863, "relative_strength": 34.996032, "rate_of_change": 2.2207386842345054, "market_dynamics": 1.020375, "expectation": {"probability": 56.7254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2861.07618, "high": 2961.447383, "low": 2823.312746, "close": 2835.238037, "volume": 232000}, "trend_line": 2114.240214, "activity_lines": {"activity_5": 2883.932975, "activity_10": 2898.875732, "activity_20": 2637.98082, "activity_30": 2414.73215}, "trend_signal": 1, "fair_value": 1492.541657, "relative_strength": 32.8847, "rate_of_change": 2.1939494980709413, "market_dynamics": 0.693432, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2822.31897, "high": 2884.926754, "low": 2810.393679, "close": 2855.113525, "volume": 94700}, "trend_line": 2158.621134, "activity_lines": {"activity_5": 2853.655989, "activity_10": 2906.645241, "activity_20": 2679.945766, "activity_30": 2462.530428}, "trend_signal": 1, "fair_value": 1504.406563, "relative_strength": 33.715829, "rate_of_change": 2.099142741970381, "market_dynamics": 0.400883, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2856.107417, "high": 2958.466181, "low": 2785.549441, "close": 2816.356445, "volume": 357500}, "trend_line": 2203.676192, "activity_lines": {"activity_5": 2832.124251, "activity_10": 2897.394127, "activity_20": 2713.433544, "activity_30": 2504.964964}, "trend_signal": 1, "fair_value": 1515.934926, "relative_strength": 26.796456, "rate_of_change": 2.0872147173187043, "market_dynamics": 0.132919, "expectation": {"probability": 56.8381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2880.951777, "high": 2892.877074, "low": 2792.505866, "close": 2868.032715, "volume": 282200}, "trend_line": 2251.207446, "activity_lines": {"activity_5": 2841.797021, "activity_10": 2888.341766, "activity_20": 2747.878035, "activity_30": 2547.826675}, "trend_signal": 1, "fair_value": 1527.735816, "relative_strength": 23.448939, "rate_of_change": 2.156907361097451, "market_dynamics": -0.096832, "expectation": {"probability": 58.4752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2868.032587, "high": 2873.995231, "low": 2710.022589, "close": 2813.375, "volume": 417500}, "trend_line": 2299.046659, "activity_lines": {"activity_5": 2835.569352, "activity_10": 2865.21392, "activity_20": 2772.887392, "activity_30": 2584.09555}, "trend_signal": 1, "fair_value": 1538.792827, "relative_strength": 20.441412, "rate_of_change": 2.1250468536341276, "market_dynamics": -0.239371, "expectation": {"probability": 53.6302, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2763.686392, "high": 2766.667721, "low": 2660.333749, "close": 2723.935303, "volume": 407800}, "trend_line": 2344.985876, "activity_lines": {"activity_5": 2797.673405, "activity_10": 2829.239284, "activity_20": 2785.203352, "activity_30": 2611.50772}, "trend_signal": 1, "fair_value": 1549.2119, "relative_strength": 17.062183, "rate_of_change": 1.9981855009407226, "market_dynamics": -0.375028, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2757.723633, "high": 3557.711914, "low": 2732.879276, "close": 3557.711914, "volume": 1357600}, "trend_line": 2417.275879, "activity_lines": {"activity_5": 3045.123177, "activity_10": 2952.340807, "activity_20": 2873.233355, "activity_30": 2689.74811}, "trend_signal": 1, "fair_value": 1564.488214, "relative_strength": 48.389625, "rate_of_change": 3.082747906495263, "market_dynamics": -0.151789, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3647.15174, "high": 4293.105095, "low": 3587.525281, "close": 3994.972656, "volume": 925500}, "trend_line": 2500.995565, "activity_lines": {"activity_5": 3391.486637, "activity_10": 3148.078205, "activity_20": 2995.533846, "activity_30": 2791.534999}, "trend_signal": 1, "fair_value": 1582.091746, "relative_strength": 56.423611, "rate_of_change": 3.46338979043775, "market_dynamics": 0.184269, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4064.536779, "high": 4526.641703, "low": 4009.879194, "close": 4228.509766, "volume": 1117100}, "trend_line": 2588.666032, "activity_lines": {"activity_5": 3737.121387, "activity_10": 3368.659988, "activity_20": 3131.004227, "activity_30": 2902.987528}, "trend_signal": 1, "fair_value": 1600.892773, "relative_strength": 63.260916, "rate_of_change": 3.505422729528107, "market_dynamics": 0.585277, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4298.073996, "high": 4680.677115, "low": 4223.540921, "close": 4372.606934, "volume": 575400}, "trend_line": 2678.71495, "activity_lines": {"activity_5": 4040.090056, "activity_10": 3591.337709, "activity_20": 3269.985933, "activity_30": 3018.080489}, "trend_signal": 1, "fair_value": 1620.094779, "relative_strength": 60.53181, "rate_of_change": 3.478583829928354, "market_dynamics": 1.013459, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4303.042618, "high": 4621.050232, "low": 3826.031137, "close": 4099.318848, "volume": 748400}, "trend_line": 2753.985494, "activity_lines": {"activity_5": 4148.0139, "activity_10": 3735.471094, "activity_20": 3372.325745, "activity_30": 3109.732354}, "trend_signal": 1, "fair_value": 1637.439221, "relative_strength": 56.940902, "rate_of_change": 2.809949748479209, "market_dynamics": 1.040131, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3781.31117, "high": 4412.357647, "low": 3736.591327, "close": 4153.976563, "volume": 557500}, "trend_line": 2830.783057, "activity_lines": {"activity_5": 4182.464746, "activity_10": 3866.558958, "activity_20": 3470.543773, "activity_30": 3200.054358}, "trend_signal": 1, "fair_value": 1655.598021, "relative_strength": 61.796663, "rate_of_change": 2.788597222727422, "market_dynamics": 1.025248, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4089.381349, "high": 4293.10508, "low": 3915.470708, "close": 3955.22168, "volume": 267100}, "trend_line": 2896.499085, "activity_lines": {"activity_5": 4110.912989, "activity_10": 3937.893879, "activity_20": 3541.035496, "activity_30": 3272.598785}, "trend_signal": 1, "fair_value": 1672.183213, "relative_strength": 53.165119, "rate_of_change": 2.3214787808446253, "market_dynamics": 0.833509, "expectation": {"probability": 54.2046, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3746.529058, "high": 4089.381342, "low": 3622.307272, "close": 3831.0, "volume": 477100}, "trend_line": 2958.205461, "activity_lines": {"activity_5": 4000.604069, "activity_10": 3965.936399, "activity_20": 3591.864694, "activity_30": 3332.889167}, "trend_signal": 1, "fair_value": 1687.653766, "relative_strength": 46.348396, "rate_of_change": 2.1303778868619974, "market_dynamics": 0.662895, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3470.0, "high": 3995.0, "low": 3450.0, "close": 3935.0, "volume": 512000}, "trend_line": 3024.820268, "activity_lines": {"activity_5": 3951.462468, "activity_10": 3995.379515, "activity_20": 3646.929407, "activity_30": 3395.90817}, "trend_signal": 1, "fair_value": 1704.625762, "relative_strength": 48.675584, "rate_of_change": 2.2518654595912104, "market_dynamics": 0.532687, "expectation": {"probability": 55.0294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3865.0, "high": 4420.0, "low": 3840.0, "close": 4375.0, "volume": 437800}, "trend_line": 3105.708533, "activity_lines": {"activity_5": 4078.161328, "activity_10": 4084.429448, "activity_20": 3739.452209, "activity_30": 3483.016539}, "trend_signal": 1, "fair_value": 1724.149949, "relative_strength": 51.652691, "rate_of_change": 2.674151117530136, "market_dynamics": 0.459549, "expectation": {"probability": 55.1247, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4310.0, "high": 4535.0, "low": 4145.0, "close": 4180.0, "volume": 456500}, "trend_line": 3178.065218, "activity_lines": {"activity_5": 4121.481445, "activity_10": 4108.005478, "activity_20": 3807.500524, "activity_30": 3552.325666}, "trend_signal": 1, "fair_value": 1742.459912, "relative_strength": 39.003673, "rate_of_change": 2.3297963807990154, "market_dynamics": 0.418879, "expectation": {"probability": 54.0294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4390.0, "high": 4425.0, "low": 3840.0, "close": 3995.0, "volume": 355000}, "trend_line": 3241.568302, "activity_lines": {"activity_5": 4101.4, "activity_10": 4086.630815, "activity_20": 3853.168257, "activity_30": 3605.031136}, "trend_signal": 1, "fair_value": 1759.470688, "relative_strength": 28.442044, "rate_of_change": 1.9981680564744138, "market_dynamics": 0.258186, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4050.0, "high": 4085.0, "low": 3890.0, "close": 4020.0, "volume": 246200}, "trend_line": 3306.103483, "activity_lines": {"activity_5": 4087.0, "activity_10": 4069.80111, "activity_20": 3896.60286, "activity_30": 3655.252536}, "trend_signal": 1, "fair_value": 1776.498614, "relative_strength": 27.986884, "rate_of_change": 1.9908629091721581, "market_dynamics": 0.060654, "expectation": {"probability": 54.2244, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4230.0, "high": 4455.0, "low": 4150.0, "close": 4450.0, "volume": 233600}, "trend_line": 3382.984448, "activity_lines": {"activity_5": 4203.333333, "activity_10": 4134.944309, "activity_20": 3975.669914, "activity_30": 3729.052311}, "trend_signal": 1, "fair_value": 1796.843443, "relative_strength": 32.65006, "rate_of_change": 2.3254252444100008, "market_dynamics": -0.079182, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4385.0, "high": 4595.0, "low": 3605.0, "close": 3710.0, "volume": 1045300}, "trend_line": 3435.29812, "activity_lines": {"activity_5": 4038.666667, "activity_10": 4064.134908, "activity_20": 3976.334822, "activity_30": 3750.150089}, "trend_signal": 1, "fair_value": 1812.510274, "relative_strength": 12.007002, "rate_of_change": 1.546376366906661, "market_dynamics": -0.309899, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3710.0, "high": 3855.0, "low": 3530.0, "close": 3620.0, "volume": 419300}, "trend_line": 3479.079785, "activity_lines": {"activity_5": 3888.333333, "activity_10": 3984.040394, "activity_20": 3964.262767, "activity_30": 3762.066339}, "trend_signal": 1, "fair_value": 1827.546517, "relative_strength": 5.266573, "rate_of_change": 1.2744647908461573, "market_dynamics": -0.521734, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3830.0, "low": 3200.0, "close": 3785.0, "volume": 666300}, "trend_line": 3528.228947, "activity_lines": {"activity_5": 3830.333333, "activity_10": 3943.654545, "activity_20": 3964.262683, "activity_30": 3781.803127}, "trend_signal": 1, "fair_value": 1843.562937, "relative_strength": 4.427384, "rate_of_change": 1.4127058026063681, "market_dynamics": -0.607642, "expectation": {"probability": 54.6099, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3910.0, "high": 4065.0, "low": 3840.0, "close": 4050.0, "volume": 108500}, "trend_line": 3575.213672, "activity_lines": {"activity_5": 3874.666667, "activity_10": 3954.545455, "activity_20": 3984.888105, "activity_30": 3815.465776}, "trend_signal": 1, "fair_value": 1861.272112, "relative_strength": 10.509375, "rate_of_change": 1.3316801632147541, "market_dynamics": -0.883504, "expectation": {"probability": 54.5293, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3800.0, "high": 3995.0, "low": 3280.0, "close": 3610.0, "volume": 480300}, "trend_line": 3595.507056, "activity_lines": {"activity_5": 3770.333333, "activity_10": 3881.454545, "activity_20": 3957.980349, "activity_30": 3817.710055}, "trend_signal": 1, "fair_value": 1875.481027, "relative_strength": -1.200193, "rate_of_change": 0.5676131795683081, "market_dynamics": -0.975059, "expectation": {"probability": 49.7531, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3700.0, "high": 3880.0, "low": 3560.0, "close": 3755.0, "volume": 283200}, "trend_line": 3616.161792, "activity_lines": {"activity_5": 3770.333333, "activity_10": 3840.636364, "activity_20": 3941.088665, "activity_30": 3827.999922}, "trend_signal": 1, "fair_value": 1890.643281, "relative_strength": -5.274023, "rate_of_change": 0.5744596152448757, "market_dynamics": -0.969537, "expectation": {"probability": 54.2719, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3760.0, "high": 4005.0, "low": 3625.0, "close": 3685.0, "volume": 252900}, "trend_line": 3632.992537, "activity_lines": {"activity_5": 3744.0, "activity_10": 3798.363636, "activity_20": 3912.620482, "activity_30": 3832.441097}, "trend_signal": 1, "fair_value": 1904.802285, "relative_strength": -5.124542, "rate_of_change": 0.4654311938485358, "market_dynamics": -1.052722, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3690.0, "high": 3900.0, "low": 3480.0, "close": 3605.0, "volume": 325300}, "trend_line": 3652.291113, "activity_lines": {"activity_5": 3686.666667, "activity_10": 3750.545455, "activity_20": 3875.927118, "activity_30": 3830.635127}, "trend_signal": 1, "fair_value": 1918.591575, "relative_strength": -8.257697, "rate_of_change": 0.531203293248057, "market_dynamics": -1.063003, "expectation": {"probability": 50.1262, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3585.0, "high": 3605.0, "low": 3250.0, "close": 3355.0, "volume": 239200}, "trend_line": 3667.363957, "activity_lines": {"activity_5": 3558.0, "activity_10": 3664.363636, "activity_20": 3817.281243, "activity_30": 3811.455055}, "trend_signal": 0, "fair_value": 1930.784261, "relative_strength": -13.550612, "rate_of_change": 0.41269558021674063, "market_dynamics": -1.142578, "expectation": {"probability": 51.3992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/623e6249-dbe2-48ea-baae-39b32bfb0e9f/", "share_image": "https://sharemaestro.com/terminal/623e6249-dbe2-48ea-baae-39b32bfb0e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}