{"ticker": {"uuid": "6241db8d-acee-413d-8002-67271c7f7df5", "symbol": "RNL", "name": "Renault SA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RNL fell 6.40%, moving from 27.66 to 25.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.96 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 54.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.89"}, {"label": "12-Week Change", "value": "-6.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.57, "high": 27.030001, "low": 25.1, "close": 25.889999, "volume": 58322}, "trend_line": 28.758556, "activity_lines": {"activity_5": 26.456666, "activity_10": 27.057818, "activity_20": 27.492696, "activity_30": 27.87809}, "trend_signal": 0, "fair_value": 34.912364, "relative_strength": -16.96057, "rate_of_change": -0.9922343167405112, "market_dynamics": 0.225632, "expectation": {"probability": 54.8089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.478589, "high": 33.698561, "low": 32.346355, "close": 33.544998, "volume": 688}, "trend_line": 31.153383, "activity_lines": {"activity_5": 32.831782, "activity_10": 31.649579, "activity_20": 30.576047, "activity_30": 30.91108}, "trend_signal": 0, "fair_value": 26.722839, "relative_strength": 4.590508, "rate_of_change": 0.7513488057232809, "market_dynamics": 0.463084, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.544999, "high": 34.722311, "low": 33.101369, "close": 34.509029, "volume": 53365}, "trend_line": 31.419817, "activity_lines": {"activity_5": 33.484993, "activity_10": 32.358683, "activity_20": 30.965772, "activity_30": 31.127573}, "trend_signal": 0, "fair_value": 26.83485, "relative_strength": 5.382809, "rate_of_change": 0.8552329613769288, "market_dynamics": 0.642055, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.937434, "high": 34.304279, "low": 32.444462, "close": 32.789978, "volume": 1575}, "trend_line": 31.489985, "activity_lines": {"activity_5": 33.349061, "activity_10": 32.648669, "activity_20": 31.190821, "activity_30": 31.21597}, "trend_signal": 0, "fair_value": 26.921569, "relative_strength": 3.181396, "rate_of_change": 0.22332402508901456, "market_dynamics": 0.646764, "expectation": {"probability": 56.6218, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.67054, "high": 32.841165, "low": 31.680908, "close": 32.154396, "volume": 3480}, "trend_line": 31.513996, "activity_lines": {"activity_5": 33.018616, "activity_10": 32.74228, "activity_20": 31.341766, "activity_30": 31.258836}, "trend_signal": 0, "fair_value": 26.995533, "relative_strength": 1.795566, "rate_of_change": 0.07624963936946304, "market_dynamics": 0.664525, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.303697, "high": 32.303697, "low": 30.87897, "close": 31.279942, "volume": 7386}, "trend_line": 31.5272, "activity_lines": {"activity_5": 32.396686, "activity_10": 32.593681, "activity_20": 31.399571, "activity_30": 31.243735}, "trend_signal": 0, "fair_value": 27.07157, "relative_strength": 0.510448, "rate_of_change": 0.04189884392954093, "market_dynamics": 0.620777, "expectation": {"probability": 57.9433, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.390848, "high": 32.346351, "low": 30.994146, "close": 31.002676, "volume": 9783}, "trend_line": 31.482347, "activity_lines": {"activity_5": 31.779021, "activity_10": 32.324403, "activity_20": 31.433538, "activity_30": 31.209895}, "trend_signal": 0, "fair_value": 27.139317, "relative_strength": -0.863866, "rate_of_change": -0.14226762922175076, "market_dynamics": 0.31208, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.523084, "high": 32.137336, "low": 29.859486, "close": 29.863752, "volume": 12201}, "trend_line": 31.378932, "activity_lines": {"activity_5": 30.951204, "activity_10": 31.854485, "activity_20": 31.359216, "activity_30": 31.10547}, "trend_signal": 0, "fair_value": 27.198163, "relative_strength": -5.744955, "rate_of_change": -0.32848567484502283, "market_dynamics": 0.165061, "expectation": {"probability": 55.5886, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.064234, "high": 31.403649, "low": 29.684589, "close": 30.699818, "volume": 776}, "trend_line": 31.24639, "activity_lines": {"activity_5": 30.71176, "activity_10": 31.562095, "activity_20": 31.375624, "activity_30": 31.061656}, "trend_signal": 0, "fair_value": 27.262288, "relative_strength": -2.537142, "rate_of_change": -0.42239168624348744, "market_dynamics": 0.002537, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.134907, "high": 32.819837, "low": 30.994143, "close": 32.529774, "volume": 713}, "trend_line": 31.131535, "activity_lines": {"activity_5": 31.221646, "activity_10": 31.645159, "activity_20": 31.554432, "activity_30": 31.144455}, "trend_signal": 1, "fair_value": 27.347719, "relative_strength": 2.354701, "rate_of_change": -0.3675784626640138, "market_dynamics": -0.040837, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.077617, "high": 33.647372, "low": 32.077617, "close": 32.704662, "volume": 2647}, "trend_line": 31.078942, "activity_lines": {"activity_5": 31.764803, "activity_10": 31.753195, "activity_20": 31.730652, "activity_30": 31.245947}, "trend_signal": 1, "fair_value": 27.440295, "relative_strength": 4.923439, "rate_of_change": -0.16893802377556427, "market_dynamics": -0.137546, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.538304, "high": 33.246402, "low": 32.337818, "close": 33.161087, "volume": 11803}, "trend_line": 30.967777, "activity_lines": {"activity_5": 32.36512, "activity_10": 31.944683, "activity_20": 31.926836, "activity_30": 31.380279}, "trend_signal": 1, "fair_value": 27.537452, "relative_strength": 7.346782, "rate_of_change": -0.3576859212260177, "market_dynamics": -0.093746, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.399967, "high": 33.536467, "low": 29.526764, "close": 30.614498, "volume": 6249}, "trend_line": 30.844665, "activity_lines": {"activity_5": 31.972679, "activity_10": 31.680135, "activity_20": 31.857814, "activity_30": 31.357487}, "trend_signal": 1, "fair_value": 27.610606, "relative_strength": 0.212236, "rate_of_change": -0.3975487165255761, "market_dynamics": -0.230417, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.153815, "high": 32.226916, "low": 30.081296, "close": 30.930159, "volume": 2210}, "trend_line": 30.87767, "activity_lines": {"activity_5": 31.63541, "activity_10": 31.54379, "activity_20": 31.80949, "activity_30": 31.363002}, "trend_signal": 1, "fair_value": 27.679408, "relative_strength": 1.574933, "rate_of_change": 0.10700391785742944, "market_dynamics": -0.426581, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.245818, "high": 31.535881, "low": 28.336649, "close": 28.366508, "volume": 4228}, "trend_line": 30.820422, "activity_lines": {"activity_5": 30.428234, "activity_10": 30.975141, "activity_20": 31.5047, "activity_30": 31.200992}, "trend_signal": 0, "fair_value": 27.727219, "relative_strength": -4.206771, "rate_of_change": -0.18540259028611208, "market_dynamics": -0.668193, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.982601, "high": 28.323855, "low": 26.890599, "close": 27.68401, "volume": 6790}, "trend_line": 30.682583, "activity_lines": {"activity_5": 29.271109, "activity_10": 30.351273, "activity_20": 31.131152, "activity_30": 30.998643}, "trend_signal": 0, "fair_value": 27.789375, "relative_strength": -5.743222, "rate_of_change": -0.4472326822780025, "market_dynamics": -1.006288, "expectation": {"probability": 56.3983, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.585896, "high": 29.744315, "low": 27.556036, "close": 29.641937, "volume": 3018}, "trend_line": 30.635966, "activity_lines": {"activity_5": 29.101338, "activity_10": 30.148771, "activity_20": 30.942793, "activity_30": 30.931504}, "trend_signal": 0, "fair_value": 27.856105, "relative_strength": -2.443904, "rate_of_change": -0.1519331015905709, "market_dynamics": -1.070876, "expectation": {"probability": 54.6682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.885076, "high": 30.290313, "low": 28.357979, "close": 29.014885, "volume": 2610}, "trend_line": 30.529932, "activity_lines": {"activity_5": 28.957159, "activity_10": 29.857001, "activity_20": 30.702881, "activity_30": 30.826918}, "trend_signal": 0, "fair_value": 27.884142, "relative_strength": -4.762005, "rate_of_change": -0.34610953674514805, "market_dynamics": -1.174316, "expectation": {"probability": 56.7661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.334807, "high": 30.610238, "low": 29.019152, "close": 30.341501, "volume": 4172}, "trend_line": 30.601157, "activity_lines": {"activity_5": 29.361826, "activity_10": 29.821868, "activity_20": 30.600039, "activity_30": 30.814762}, "trend_signal": 0, "fair_value": 27.911595, "relative_strength": -4.668192, "rate_of_change": 0.23329563917797747, "market_dynamics": -1.026663, "expectation": {"probability": 54.2873, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.371357, "high": 30.371361, "low": 29.258027, "close": 29.910673, "volume": 13994}, "trend_line": 30.648569, "activity_lines": {"activity_5": 29.662127, "activity_10": 29.714917, "activity_20": 30.469064, "activity_30": 30.770214}, "trend_signal": 0, "fair_value": 27.918678, "relative_strength": -6.578971, "rate_of_change": 0.15493531829531082, "market_dynamics": -0.739592, "expectation": {"probability": 56.6907, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.833894, "high": 31.002676, "low": 29.722986, "close": 31.002676, "volume": 3865}, "trend_line": 30.756365, "activity_lines": {"activity_5": 30.223485, "activity_10": 29.854132, "activity_20": 30.452773, "activity_30": 30.79306}, "trend_signal": 0, "fair_value": 27.923536, "relative_strength": -5.223451, "rate_of_change": 0.35171625794339845, "market_dynamics": -0.532411, "expectation": {"probability": 50.911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.823517, "high": 32.525511, "low": 30.541986, "close": 32.418865, "volume": 4770}, "trend_line": 30.890347, "activity_lines": {"activity_5": 31.035662, "activity_10": 30.281782, "activity_20": 30.579584, "activity_30": 30.900318}, "trend_signal": 0, "fair_value": 27.941027, "relative_strength": -2.9341, "rate_of_change": 0.43562365058419483, "market_dynamics": -0.14559, "expectation": {"probability": 51.4316, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.060558, "high": 34.125126, "low": 31.314072, "close": 33.519405, "volume": 8700}, "trend_line": 31.052725, "activity_lines": {"activity_5": 32.029557, "activity_10": 30.923024, "activity_20": 30.816571, "activity_30": 31.069935}, "trend_signal": 0, "fair_value": 27.959305, "relative_strength": 0.429414, "rate_of_change": 0.5256593588929265, "market_dynamics": 0.236682, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.493807, "high": 33.562059, "low": 32.039226, "close": 32.154396, "volume": 6136}, "trend_line": 31.179699, "activity_lines": {"activity_5": 32.268148, "activity_10": 31.263267, "activity_20": 30.92827, "activity_30": 31.14101}, "trend_signal": 0, "fair_value": 27.966798, "relative_strength": -3.416544, "rate_of_change": 0.4088980918743866, "market_dynamics": 0.381287, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.133073, "high": 32.179995, "low": 31.582803, "close": 31.621193, "volume": 1412}, "trend_line": 31.314493, "activity_lines": {"activity_5": 32.208145, "activity_10": 31.484305, "activity_20": 30.992214, "activity_30": 31.169494}, "trend_signal": 0, "fair_value": 27.974347, "relative_strength": -5.2606, "rate_of_change": 0.43231334593704523, "market_dynamics": 0.457249, "expectation": {"probability": 53.0741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.732099, "high": 31.847273, "low": 30.200733, "close": 31.032532, "volume": 3496}, "trend_line": 31.435069, "activity_lines": {"activity_5": 31.837886, "activity_10": 31.539137, "activity_20": 31.002634, "activity_30": 31.151303}, "trend_signal": 0, "fair_value": 27.974377, "relative_strength": -5.933222, "rate_of_change": 0.3850485460518227, "market_dynamics": 0.376999, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.032538, "high": 31.177568, "low": 29.432921, "close": 29.437187, "volume": 2426}, "trend_line": 31.371084, "activity_lines": {"activity_5": 30.933856, "activity_10": 31.243024, "activity_20": 30.862295, "activity_30": 31.022407}, "trend_signal": 0, "fair_value": 27.978669, "relative_strength": -11.082126, "rate_of_change": -0.20354655496381716, "market_dynamics": 0.091873, "expectation": {"probability": 54.5862, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.599281, "high": 29.599281, "low": 28.528603, "close": 29.219639, "volume": 939}, "trend_line": 31.302834, "activity_lines": {"activity_5": 30.156088, "activity_10": 30.91108, "activity_20": 30.708691, "activity_30": 30.883604}, "trend_signal": 0, "fair_value": 27.979613, "relative_strength": -10.691855, "rate_of_change": -0.2175570343696094, "market_dynamics": -0.122557, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.56089, "high": 29.966125, "low": 28.980764, "close": 29.309216, "volume": 2494}, "trend_line": 31.178135, "activity_lines": {"activity_5": 29.69483, "activity_10": 30.5917, "activity_20": 30.566686, "activity_30": 30.754984}, "trend_signal": 0, "fair_value": 27.976492, "relative_strength": -12.215908, "rate_of_change": -0.39836329196263726, "market_dynamics": -0.19891, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.006356, "high": 30.384159, "low": 29.006356, "close": 30.379892, "volume": 4225}, "trend_line": 31.118985, "activity_lines": {"activity_5": 29.780143, "activity_10": 30.485757, "activity_20": 30.533272, "activity_30": 30.703484}, "trend_signal": 0, "fair_value": 27.952208, "relative_strength": -8.477899, "rate_of_change": -0.1897162867503219, "market_dynamics": -0.168349, "expectation": {"probability": 54.0202, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.836314, "high": 31.864334, "low": 30.196468, "close": 31.864334, "volume": 9514}, "trend_line": 31.090121, "activity_lines": {"activity_5": 30.443023, "activity_10": 30.641182, "activity_20": 30.651471, "activity_30": 30.751571}, "trend_signal": 0, "fair_value": 27.943002, "relative_strength": -3.691625, "rate_of_change": -0.092753667897583, "market_dynamics": 0.103549, "expectation": {"probability": 52.1406, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.962447, "high": 34.381059, "low": 31.62546, "close": 32.606556, "volume": 17897}, "trend_line": 31.058839, "activity_lines": {"activity_5": 31.297858, "activity_10": 30.915889, "activity_20": 30.844359, "activity_30": 30.849406}, "trend_signal": 0, "fair_value": 27.946041, "relative_strength": -2.144393, "rate_of_change": -0.10061717032237, "market_dynamics": 0.535562, "expectation": {"probability": 52.5681, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.627885, "high": 32.824104, "low": 31.126377, "close": 32.090412, "volume": 11166}, "trend_line": 30.978219, "activity_lines": {"activity_5": 31.769352, "activity_10": 31.093339, "activity_20": 30.990731, "activity_30": 30.915959}, "trend_signal": 0, "fair_value": 27.950737, "relative_strength": -4.975931, "rate_of_change": -0.25957184040266185, "market_dynamics": 0.807093, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.060558, "high": 33.574859, "low": 31.753432, "close": 32.943546, "volume": 4506}, "trend_line": 30.983338, "activity_lines": {"activity_5": 32.33384, "activity_10": 31.451887, "activity_20": 31.211326, "activity_30": 31.042754}, "trend_signal": 1, "fair_value": 27.953196, "relative_strength": -3.72302, "rate_of_change": 0.016524513562256565, "market_dynamics": 1.016064, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.943541, "high": 33.954497, "low": 32.141602, "close": 33.766811, "volume": 6750}, "trend_line": 31.037085, "activity_lines": {"activity_5": 32.930461, "activity_10": 31.94577, "activity_20": 31.50074, "activity_30": 31.222333}, "trend_signal": 1, "fair_value": 27.954096, "relative_strength": -1.434581, "rate_of_change": 0.1734706570350855, "market_dynamics": 1.158409, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.31892, "high": 37.23478, "low": 33.271998, "close": 36.582134, "volume": 15379}, "trend_line": 31.213824, "activity_lines": {"activity_5": 34.239729, "activity_10": 32.91252, "activity_20": 32.032564, "activity_30": 31.580078}, "trend_signal": 1, "fair_value": 27.977791, "relative_strength": 6.043283, "rate_of_change": 0.5694445854048399, "market_dynamics": 1.281093, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.833806, "high": 38.851453, "low": 36.833806, "close": 38.702156, "volume": 11314}, "trend_line": 31.470474, "activity_lines": {"activity_5": 35.94115, "activity_10": 34.163826, "activity_20": 32.723922, "activity_30": 32.063196}, "trend_signal": 1, "fair_value": 28.028396, "relative_strength": 10.402967, "rate_of_change": 0.8222318418915943, "market_dynamics": 1.481139, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.697892, "high": 40.216457, "low": 38.608314, "close": 39.909332, "volume": 5764}, "trend_line": 31.805326, "activity_lines": {"activity_5": 37.63859, "activity_10": 35.466164, "activity_20": 33.487106, "activity_30": 32.607639}, "trend_signal": 1, "fair_value": 28.078167, "relative_strength": 11.945846, "rate_of_change": 1.0640195632261575, "market_dynamics": 1.577831, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.858146, "high": 42.656407, "low": 39.841083, "close": 42.289558, "volume": 10029}, "trend_line": 32.191651, "activity_lines": {"activity_5": 39.608178, "activity_10": 37.006913, "activity_20": 34.4251, "activity_30": 33.284041}, "trend_signal": 1, "fair_value": 28.15535, "relative_strength": 20.290209, "rate_of_change": 1.2146550549426827, "market_dynamics": 1.616157, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.656404, "high": 43.850785, "low": 42.144529, "close": 42.758781, "volume": 13986}, "trend_line": 32.532618, "activity_lines": {"activity_5": 41.111105, "activity_10": 38.396969, "activity_20": 35.350886, "activity_30": 33.965791}, "trend_signal": 1, "fair_value": 28.233805, "relative_strength": 22.85983, "rate_of_change": 1.0591783565247992, "market_dynamics": 1.598322, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.895278, "high": 43.407157, "low": 39.926397, "close": 40.73687, "volume": 16951}, "trend_line": 32.800358, "activity_lines": {"activity_5": 41.340598, "activity_10": 39.194334, "activity_20": 36.022928, "activity_30": 34.495098}, "trend_signal": 1, "fair_value": 28.311426, "relative_strength": 17.716257, "rate_of_change": 0.822989407123655, "market_dynamics": 1.623772, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.103713, "high": 41.939775, "low": 39.841082, "close": 41.419365, "volume": 4032}, "trend_line": 33.075634, "activity_lines": {"activity_5": 41.520606, "activity_10": 39.954471, "activity_20": 36.713616, "activity_30": 35.051163}, "trend_signal": 1, "fair_value": 28.39543, "relative_strength": 16.332857, "rate_of_change": 0.8392469374876886, "market_dynamics": 1.569947, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.965368, "high": 42.229843, "low": 39.525429, "close": 40.958679, "volume": 2393}, "trend_line": 33.42044, "activity_lines": {"activity_5": 41.365906, "activity_10": 40.470613, "activity_20": 37.31757, "activity_30": 35.559746}, "trend_signal": 1, "fair_value": 28.47317, "relative_strength": 15.451218, "rate_of_change": 1.0424773717111466, "market_dynamics": 1.437185, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.069588, "high": 41.427903, "low": 40.75393, "close": 41.180496, "volume": 1514}, "trend_line": 33.762118, "activity_lines": {"activity_5": 41.215187, "activity_10": 40.865844, "activity_20": 37.907224, "activity_30": 36.060395}, "trend_signal": 1, "fair_value": 28.555371, "relative_strength": 10.865146, "rate_of_change": 1.0223623626738658, "market_dynamics": 1.250197, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.803278, "high": 42.912344, "low": 41.803278, "close": 42.861156, "volume": 4076}, "trend_line": 34.245273, "activity_lines": {"activity_5": 41.698627, "activity_10": 41.416887, "activity_20": 38.613959, "activity_30": 36.647429}, "trend_signal": 1, "fair_value": 28.653474, "relative_strength": 15.216981, "rate_of_change": 1.4310565468671024, "market_dynamics": 1.079188, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.912344, "high": 44.729375, "low": 41.733233, "close": 44.569817, "volume": 6612}, "trend_line": 34.808133, "activity_lines": {"activity_5": 42.744795, "activity_10": 42.113245, "activity_20": 39.429901, "activity_30": 37.313529}, "trend_signal": 1, "fair_value": 28.75401, "relative_strength": 19.176954, "rate_of_change": 1.643613703999383, "market_dynamics": 1.083894, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.878402, "high": 47.973718, "low": 43.878402, "close": 47.406403, "volume": 11179}, "trend_line": 35.400282, "activity_lines": {"activity_5": 44.480961, "activity_10": 43.180114, "activity_20": 40.45153, "activity_30": 38.126321}, "trend_signal": 1, "fair_value": 28.87197, "relative_strength": 27.069271, "rate_of_change": 1.7011800087065834, "market_dynamics": 1.217769, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.831889, "high": 48.186463, "low": 45.030762, "close": 45.367607, "volume": 1923}, "trend_line": 35.945373, "activity_lines": {"activity_5": 45.138394, "activity_10": 43.718034, "activity_20": 41.19342, "activity_30": 38.769374}, "trend_signal": 1, "fair_value": 28.96278, "relative_strength": 20.382429, "rate_of_change": 1.5397928185995788, "market_dynamics": 1.184272, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.587545, "high": 45.739906, "low": 42.353737, "close": 42.690582, "volume": 6983}, "trend_line": 36.357009, "activity_lines": {"activity_5": 44.609556, "activity_10": 43.669981, "activity_20": 41.603461, "activity_30": 39.204549}, "trend_signal": 1, "fair_value": 29.044921, "relative_strength": 16.272515, "rate_of_change": 1.1451710349479514, "market_dynamics": 0.973279, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.921052, "high": 44.693915, "low": 42.921052, "close": 43.107204, "volume": 3156}, "trend_line": 36.796893, "activity_lines": {"activity_5": 44.118919, "activity_10": 43.690387, "activity_20": 41.989459, "activity_30": 39.640045}, "trend_signal": 1, "fair_value": 29.129896, "relative_strength": 15.928162, "rate_of_change": 1.2099015075745072, "market_dynamics": 0.616835, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.045153, "high": 43.497232, "low": 40.642923, "close": 42.327145, "volume": 5996}, "trend_line": 37.174376, "activity_lines": {"activity_5": 43.35186, "activity_10": 43.562628, "activity_20": 42.240559, "activity_30": 39.996836}, "trend_signal": 1, "fair_value": 29.208921, "relative_strength": 13.089812, "rate_of_change": 1.025855634061292, "market_dynamics": 0.118735, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.789759, "high": 44.747104, "low": 42.672852, "close": 44.392532, "volume": 2389}, "trend_line": 37.573498, "activity_lines": {"activity_5": 43.422775, "activity_10": 43.78148, "activity_20": 42.63854, "activity_30": 40.462523}, "trend_signal": 1, "fair_value": 29.311685, "relative_strength": 16.693386, "rate_of_change": 1.0736481494672525, "market_dynamics": -0.193481, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.92272, "high": 44.711645, "low": 43.240165, "close": 44.498905, "volume": 832}, "trend_line": 37.939481, "activity_lines": {"activity_5": 43.730072, "activity_10": 43.965615, "activity_20": 42.990529, "activity_30": 40.909324}, "trend_signal": 1, "fair_value": 29.428832, "relative_strength": 14.905219, "rate_of_change": 0.9740455892608133, "market_dynamics": -0.377403, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.30389, "high": 44.693919, "low": 42.761497, "close": 42.761497, "volume": 2241}, "trend_line": 38.293051, "activity_lines": {"activity_5": 43.516146, "activity_10": 43.76949, "activity_20": 43.117961, "activity_30": 41.220421}, "trend_signal": 1, "fair_value": 29.534055, "relative_strength": 13.624635, "rate_of_change": 0.9319315675404144, "market_dynamics": -0.510351, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.814682, "high": 43.186986, "low": 37.327665, "close": 38.825737, "volume": 4740}, "trend_line": 38.533203, "activity_lines": {"activity_5": 41.985573, "activity_10": 42.829027, "activity_20": 42.823807, "activity_30": 41.254788}, "trend_signal": 1, "fair_value": 29.608758, "relative_strength": 1.778705, "rate_of_change": 0.6271425068741634, "market_dynamics": -0.654282, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.967566, "high": 39.747623, "low": 36.804669, "close": 37.141514, "volume": 4420}, "trend_line": 38.736835, "activity_lines": {"activity_5": 40.179023, "activity_10": 41.655712, "activity_20": 42.345161, "activity_30": 41.165002}, "trend_signal": 1, "fair_value": 29.6607, "relative_strength": 1.488474, "rate_of_change": 0.5284585348381211, "market_dynamics": -0.850082, "expectation": {"probability": 56.0049, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.563662, "high": 36.458961, "low": 34.943159, "close": 35.962559, "volume": 3394}, "trend_line": 38.954348, "activity_lines": {"activity_5": 38.325197, "activity_10": 40.403103, "activity_20": 41.75157, "activity_30": 40.986016}, "trend_signal": 0, "fair_value": 29.708124, "relative_strength": -2.073251, "rate_of_change": 0.5615146410387009, "market_dynamics": -1.055813, "expectation": {"probability": 55.6456, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.998018, "high": 37.123787, "low": 35.634583, "close": 36.662842, "volume": 1002}, "trend_line": 39.202455, "activity_lines": {"activity_5": 37.266797, "activity_10": 39.485887, "activity_20": 41.237718, "activity_30": 40.838177}, "trend_signal": 0, "fair_value": 29.774144, "relative_strength": -3.426301, "rate_of_change": 0.6369173474550194, "market_dynamics": -1.219176, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.15924, "high": 38.533218, "low": 37.044006, "close": 38.29388, "volume": 1008}, "trend_line": 39.501943, "activity_lines": {"activity_5": 37.274481, "activity_10": 39.023492, "activity_20": 40.894663, "activity_30": 40.779559}, "trend_signal": 0, "fair_value": 29.850403, "relative_strength": -0.878044, "rate_of_change": 0.7639521555473927, "market_dynamics": -1.285789, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.081132, "high": 38.612994, "low": 37.88612, "close": 38.098858, "volume": 488}, "trend_line": 39.759242, "activity_lines": {"activity_5": 37.514998, "activity_10": 38.605579, "activity_20": 40.552061, "activity_30": 40.689038}, "trend_signal": 0, "fair_value": 29.931299, "relative_strength": -2.927923, "rate_of_change": 0.6513578332083647, "market_dynamics": -1.31866, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.178641, "high": 38.178641, "low": 35.740952, "close": 35.740952, "volume": 1429}, "trend_line": 39.888463, "activity_lines": {"activity_5": 37.018005, "activity_10": 37.850016, "activity_20": 40.007087, "activity_30": 40.429793}, "trend_signal": 0, "fair_value": 30.001639, "relative_strength": -5.927392, "rate_of_change": 0.3250087111821728, "market_dynamics": -1.344702, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.749816, "high": 35.749816, "low": 32.993013, "close": 34.721554, "volume": 8361}, "trend_line": 39.958963, "activity_lines": {"activity_5": 36.274584, "activity_10": 37.028857, "activity_20": 39.388817, "activity_30": 40.096444}, "trend_signal": 0, "fair_value": 30.067668, "relative_strength": -10.395581, "rate_of_change": 0.1767428341372681, "market_dynamics": -1.265996, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.482219, "high": 35.475023, "low": 34.074459, "close": 34.074459, "volume": 1399}, "trend_line": 40.025098, "activity_lines": {"activity_5": 35.398198, "activity_10": 36.265881, "activity_20": 38.740813, "activity_30": 39.716799}, "trend_signal": 0, "fair_value": 30.119782, "relative_strength": -11.931853, "rate_of_change": 0.1655072980747842, "market_dynamics": -1.338187, "expectation": {"probability": 55.4185, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.118785, "high": 35.528208, "low": 33.684431, "close": 35.324326, "volume": 3212}, "trend_line": 40.104457, "activity_lines": {"activity_5": 35.110993, "activity_10": 35.919688, "activity_20": 38.244627, "activity_30": 39.413523}, "trend_signal": 0, "fair_value": 30.178742, "relative_strength": -11.955139, "rate_of_change": 0.1982730935474452, "market_dynamics": -1.328077, "expectation": {"probability": 54.9974, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.342058, "high": 35.342058, "low": 31.805194, "close": 32.753674, "volume": 4876}, "trend_line": 40.070686, "activity_lines": {"activity_5": 34.164874, "activity_10": 35.241326, "activity_20": 37.531503, "activity_30": 38.939279}, "trend_signal": 0, "fair_value": 30.217669, "relative_strength": -16.625253, "rate_of_change": -0.08420759817292738, "market_dynamics": -1.287399, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.762538, "high": 35.138176, "low": 32.204088, "close": 34.863384, "volume": 4530}, "trend_line": 40.013394, "activity_lines": {"activity_5": 34.278338, "activity_10": 35.056948, "activity_20": 37.067434, "activity_30": 38.603324}, "trend_signal": 0, "fair_value": 30.260407, "relative_strength": -12.218562, "rate_of_change": -0.14297733759787365, "market_dynamics": -1.277525, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.863386, "high": 36.166437, "low": 34.269475, "close": 35.909374, "volume": 2002}, "trend_line": 39.920301, "activity_lines": {"activity_5": 34.798969, "activity_10": 35.104171, "activity_20": 36.749205, "activity_30": 38.338549}, "trend_signal": 0, "fair_value": 30.322059, "relative_strength": -10.813675, "rate_of_change": -0.2326545956086507, "market_dynamics": -1.11253, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.83846, "high": 38.542079, "low": 35.65231, "close": 38.187508, "volume": 5698}, "trend_line": 39.862907, "activity_lines": {"activity_5": 35.999791, "activity_10": 35.566566, "activity_20": 36.702689, "activity_30": 38.226756}, "trend_signal": 0, "fair_value": 30.398748, "relative_strength": -4.280622, "rate_of_change": -0.14377146104184477, "market_dynamics": -0.759941, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.745958, "high": 38.745958, "low": 36.113254, "close": 36.396912, "volume": 2919}, "trend_line": 39.666486, "activity_lines": {"activity_5": 36.329544, "activity_10": 35.675678, "activity_20": 36.51983, "activity_30": 38.003143}, "trend_signal": 0, "fair_value": 30.45544, "relative_strength": -7.727391, "rate_of_change": -0.4927412845229798, "market_dynamics": -0.4635, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.494419, "high": 36.955364, "low": 35.430702, "close": 36.060066, "volume": 13615}, "trend_line": 39.443195, "activity_lines": {"activity_5": 36.475509, "activity_10": 35.758036, "activity_20": 36.334861, "activity_30": 37.770471}, "trend_signal": 0, "fair_value": 30.499772, "relative_strength": -8.369437, "rate_of_change": -0.5629210512874676, "market_dynamics": -0.070791, "expectation": {"probability": 54.3501, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.272808, "high": 36.698299, "low": 35.616851, "close": 36.485554, "volume": 3396}, "trend_line": 39.301485, "activity_lines": {"activity_5": 36.542877, "activity_10": 35.954824, "activity_20": 36.223973, "activity_30": 37.579655}, "trend_signal": 0, "fair_value": 30.555377, "relative_strength": -7.259831, "rate_of_change": -0.3592761691845788, "market_dynamics": 0.204882, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.848991, "high": 37.070599, "low": 35.457296, "close": 35.705494, "volume": 1162}, "trend_line": 39.111022, "activity_lines": {"activity_5": 36.242081, "activity_10": 35.996244, "activity_20": 36.06661, "activity_30": 37.347656}, "trend_signal": 0, "fair_value": 30.622613, "relative_strength": -9.752283, "rate_of_change": -0.4846203648539009, "market_dynamics": 0.159898, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.175306, "high": 36.175306, "low": 34.491079, "close": 35.900509, "volume": 1569}, "trend_line": 38.942417, "activity_lines": {"activity_5": 36.019882, "activity_10": 36.055232, "activity_20": 35.969187, "activity_30": 37.140526}, "trend_signal": 0, "fair_value": 30.697421, "relative_strength": -10.612596, "rate_of_change": -0.43109331175237364, "market_dynamics": 0.172778, "expectation": {"probability": 55.4889, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.076126, "high": 39.198037, "low": 34.659501, "close": 38.763683, "volume": 7262}, "trend_line": 38.861856, "activity_lines": {"activity_5": 36.90454, "activity_10": 36.601596, "activity_20": 36.185392, "activity_30": 37.128995}, "trend_signal": 0, "fair_value": 30.783772, "relative_strength": -7.04476, "rate_of_change": -0.20687211068587727, "market_dynamics": 0.24167, "expectation": {"probability": 55.6843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.233491, "high": 40.075603, "low": 38.763683, "close": 39.712166, "volume": 3282}, "trend_line": 38.75689, "activity_lines": {"activity_5": 37.947575, "activity_10": 37.257878, "activity_20": 36.510965, "activity_30": 37.183853}, "trend_signal": 0, "fair_value": 30.880789, "relative_strength": -4.820652, "rate_of_change": -0.27010032665450806, "market_dynamics": 0.375075, "expectation": {"probability": 56.0583, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.756489, "high": 42.229635, "low": 38.861193, "close": 41.440708, "volume": 7553}, "trend_line": 38.652586, "activity_lines": {"activity_5": 39.323318, "activity_10": 38.101922, "activity_20": 36.996941, "activity_30": 37.357003}, "trend_signal": 0, "fair_value": 30.984735, "relative_strength": 1.77286, "rate_of_change": -0.269123760962242, "market_dynamics": 0.716729, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.64459, "high": 41.697775, "low": 40.979766, "close": 41.555946, "volume": 1314}, "trend_line": 38.457571, "activity_lines": {"activity_5": 40.407129, "activity_10": 38.847331, "activity_20": 37.473419, "activity_30": 37.544317}, "trend_signal": 0, "fair_value": 31.089176, "relative_strength": 1.364821, "rate_of_change": -0.5045328661839028, "market_dynamics": 0.942298, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.431849, "high": 42.105535, "low": 40.846806, "close": 40.846806, "volume": 1388}, "trend_line": 38.306878, "activity_lines": {"activity_5": 40.86453, "activity_10": 39.36114, "activity_20": 37.855725, "activity_30": 37.698461}, "trend_signal": 0, "fair_value": 31.164761, "relative_strength": -0.143596, "rate_of_change": -0.3918422200923817, "market_dynamics": 0.928023, "expectation": {"probability": 56.6201, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.201374, "high": 42.149853, "low": 40.288348, "close": 40.572006, "volume": 12842}, "trend_line": 38.236258, "activity_lines": {"activity_5": 40.900578, "activity_10": 39.776635, "activity_20": 38.191936, "activity_30": 37.844598}, "trend_signal": 0, "fair_value": 31.242763, "relative_strength": -2.553342, "rate_of_change": -0.18435331639398578, "market_dynamics": 1.096366, "expectation": {"probability": 56.7601, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.935445, "high": 43.816353, "low": 40.332671, "close": 43.231308, "volume": 13683}, "trend_line": 38.240395, "activity_lines": {"activity_5": 41.702505, "activity_10": 40.599729, "activity_20": 38.770566, "activity_30": 38.166859}, "trend_signal": 0, "fair_value": 31.339603, "relative_strength": 0.129893, "rate_of_change": 0.01081957340072362, "market_dynamics": 1.166737, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.346539, "high": 44.498906, "low": 41.910518, "close": 43.541557, "volume": 5447}, "trend_line": 38.280876, "activity_lines": {"activity_5": 42.37324, "activity_10": 41.348845, "activity_20": 39.354303, "activity_30": 38.50887}, "trend_signal": 1, "fair_value": 31.430699, "relative_strength": -1.749438, "rate_of_change": 0.10585926217550778, "market_dynamics": 1.276922, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.452914, "high": 44.339344, "low": 43.284491, "close": 44.002499, "volume": 3865}, "trend_line": 38.267875, "activity_lines": {"activity_5": 43.057564, "activity_10": 42.053478, "activity_20": 39.944793, "activity_30": 38.878007}, "trend_signal": 1, "fair_value": 31.527056, "relative_strength": -2.457047, "rate_of_change": -0.03396212772143121, "market_dynamics": 1.405974, "expectation": {"probability": 58.3153, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.548752, "high": 44.2507, "low": 42.061215, "close": 43.559284, "volume": 4086}, "trend_line": 38.236554, "activity_lines": {"activity_5": 43.431047, "activity_10": 42.526671, "activity_20": 40.448878, "activity_30": 39.219388}, "trend_signal": 1, "fair_value": 31.611293, "relative_strength": -3.787205, "rate_of_change": -0.08184671869028103, "market_dynamics": 1.373523, "expectation": {"probability": 58.1245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.603605, "high": 46.75044, "low": 43.328815, "close": 46.519966, "volume": 12956}, "trend_line": 38.361836, "activity_lines": {"activity_5": 44.610592, "activity_10": 43.398921, "activity_20": 41.189766, "activity_30": 39.753802}, "trend_signal": 1, "fair_value": 31.712447, "relative_strength": -0.711476, "rate_of_change": 0.3276498190710349, "market_dynamics": 1.417352, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.537699, "high": 47.140473, "low": 42.876731, "close": 43.222439, "volume": 9987}, "trend_line": 38.508393, "activity_lines": {"activity_5": 44.294431, "activity_10": 43.530596, "activity_20": 41.563292, "activity_30": 40.067389}, "trend_signal": 1, "fair_value": 31.824206, "relative_strength": -6.898118, "rate_of_change": 0.38203854476621346, "market_dynamics": 1.375706, "expectation": {"probability": 58.3763, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.328812, "high": 44.339344, "low": 42.42465, "close": 44.215244, "volume": 4207}, "trend_line": 38.744184, "activity_lines": {"activity_5": 44.309796, "activity_10": 43.778958, "activity_20": 41.981519, "activity_30": 40.435573}, "trend_signal": 1, "fair_value": 31.982782, "relative_strength": -5.963497, "rate_of_change": 0.6123106721176316, "market_dynamics": 1.313523, "expectation": {"probability": 58.1385, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.295028, "high": 46.005842, "low": 41.742096, "close": 42.176449, "volume": 12643}, "trend_line": 38.951314, "activity_lines": {"activity_5": 43.60065, "activity_10": 43.606184, "activity_20": 42.161042, "activity_30": 40.657009}, "trend_signal": 1, "fair_value": 32.132086, "relative_strength": -12.032541, "rate_of_change": 0.5346092719361608, "market_dynamics": 1.158634, "expectation": {"probability": 58.7858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.362603, "high": 42.903327, "low": 41.511625, "close": 42.779224, "volume": 6700}, "trend_line": 39.155193, "activity_lines": {"activity_5": 43.214166, "activity_10": 43.531724, "activity_20": 42.36813, "activity_30": 40.903971}, "trend_signal": 1, "fair_value": 32.279557, "relative_strength": -10.54212, "rate_of_change": 0.5234200828244034, "market_dynamics": 0.750207, "expectation": {"probability": 57.8423, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.956508, "high": 43.8784, "low": 41.17478, "close": 41.768688, "volume": 3082}, "trend_line": 39.27102, "activity_lines": {"activity_5": 42.542841, "activity_10": 43.238395, "activity_20": 42.457111, "activity_30": 41.072584}, "trend_signal": 1, "fair_value": 32.422015, "relative_strength": -12.047423, "rate_of_change": 0.2958151681183209, "market_dynamics": 0.331316, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.62853, "high": 44.83575, "low": 41.9903, "close": 42.043488, "volume": 2826}, "trend_line": 39.402508, "activity_lines": {"activity_5": 42.279867, "activity_10": 42.973272, "activity_20": 42.546683, "activity_30": 41.251453}, "trend_signal": 1, "fair_value": 32.56051, "relative_strength": -9.53319, "rate_of_change": 0.3348219628621752, "market_dynamics": -0.086664, "expectation": {"probability": 57.5795, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.440709, "high": 42.185315, "low": 38.019082, "close": 39.206902, "volume": 4004}, "trend_line": 39.518039, "activity_lines": {"activity_5": 41.149962, "activity_10": 42.214002, "activity_20": 42.337612, "activity_30": 41.238833}, "trend_signal": 1, "fair_value": 32.69284, "relative_strength": -7.833111, "rate_of_change": 0.2932072242711156, "market_dynamics": -0.519535, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.985292, "high": 41.511627, "low": 36.263946, "close": 37.850662, "volume": 8310}, "trend_line": 39.622343, "activity_lines": {"activity_5": 39.901865, "activity_10": 41.286956, "activity_20": 41.986416, "activity_30": 41.13126}, "trend_signal": 1, "fair_value": 32.815283, "relative_strength": -9.407111, "rate_of_change": 0.26394022233744713, "market_dynamics": -0.790682, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.612994, "high": 39.924913, "low": 38.586398, "close": 38.932106, "volume": 3106}, "trend_line": 39.784264, "activity_lines": {"activity_5": 39.302637, "activity_10": 40.668387, "activity_20": 41.727999, "activity_30": 41.086729}, "trend_signal": 0, "fair_value": 32.938826, "relative_strength": -10.085101, "rate_of_change": 0.4086608406776942, "market_dynamics": -0.918048, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.135991, "high": 41.742097, "low": 38.932109, "close": 41.485031, "volume": 4183}, "trend_line": 39.989621, "activity_lines": {"activity_5": 39.810857, "activity_10": 40.598117, "activity_20": 41.698283, "activity_30": 41.196456}, "trend_signal": 0, "fair_value": 33.076779, "relative_strength": -8.295316, "rate_of_change": 0.5161764460440926, "market_dynamics": -0.934285, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.105535, "high": 42.256226, "low": 41.210239, "close": 42.025757, "volume": 1514}, "trend_line": 40.298691, "activity_lines": {"activity_5": 40.51823, "activity_10": 40.717705, "activity_20": 41.707105, "activity_30": 41.327819}, "trend_signal": 1, "fair_value": 33.220505, "relative_strength": -10.110391, "rate_of_change": 0.7728755418812256, "market_dynamics": -0.848933, "expectation": {"probability": 57.2577, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.078943, "high": 44.322926, "low": 42.008025, "close": 44.322926, "volume": 3756}, "trend_line": 40.614009, "activity_lines": {"activity_5": 41.992508, "activity_10": 41.276717, "activity_20": 41.923688, "activity_30": 41.587447}, "trend_signal": 1, "fair_value": 33.377058, "relative_strength": -6.589013, "rate_of_change": 0.7824522141426501, "market_dynamics": -0.671391, "expectation": {"probability": 57.4289, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.280206, "high": 45.949369, "low": 44.518101, "close": 45.596199, "volume": 2690}, "trend_line": 40.936903, "activity_lines": {"activity_5": 43.550143, "activity_10": 42.065277, "activity_20": 42.24781, "activity_30": 41.908879}, "trend_signal": 1, "fair_value": 33.538191, "relative_strength": -4.650789, "rate_of_change": 0.795031093827743, "market_dynamics": -0.416027, "expectation": {"probability": 57.7, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.679847, "high": 46.116661, "low": 43.709523, "close": 44.19281, "volume": 1933}, "trend_line": 41.13708, "activity_lines": {"activity_5": 44.123611, "activity_10": 42.536497, "activity_20": 42.419037, "activity_30": 42.118938}, "trend_signal": 1, "fair_value": 33.68482, "relative_strength": -6.587441, "rate_of_change": 0.488989115761875, "market_dynamics": -0.314393, "expectation": {"probability": 56.8686, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.471627, "high": 44.703976, "low": 42.092373, "close": 42.194607, "volume": 1510}, "trend_line": 41.330336, "activity_lines": {"activity_5": 43.680299, "activity_10": 42.618706, "activity_20": 42.384026, "activity_30": 42.187165}, "trend_signal": 1, "fair_value": 33.815304, "relative_strength": -11.494563, "rate_of_change": 0.4697854101457984, "market_dynamics": -0.239627, "expectation": {"probability": 56.2447, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.618381, "high": 41.618381, "low": 39.861819, "close": 39.945465, "volume": 1647}, "trend_line": 41.459849, "activity_lines": {"activity_5": 42.439967, "activity_10": 42.284236, "activity_20": 42.127084, "activity_30": 42.097819}, "trend_signal": 1, "fair_value": 33.928846, "relative_strength": -16.623924, "rate_of_change": 0.31336062692545197, "market_dynamics": -0.410787, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.32652, "high": 41.683438, "low": 39.917586, "close": 39.982643, "volume": 8331}, "trend_line": 41.576419, "activity_lines": {"activity_5": 41.350714, "activity_10": 41.994672, "activity_20": 41.889329, "activity_30": 42.002515}, "trend_signal": 0, "fair_value": 34.055189, "relative_strength": -13.180568, "rate_of_change": 0.28116359034496957, "market_dynamics": -0.438551, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.826443, "high": 37.826443, "low": 35.586597, "close": 35.902592, "volume": 19239}, "trend_line": 41.582989, "activity_lines": {"activity_5": 39.190797, "activity_10": 40.949176, "activity_20": 41.279946, "activity_30": 41.636462}, "trend_signal": 0, "fair_value": 34.151742, "relative_strength": -20.837274, "rate_of_change": 0.01580222673818159, "market_dynamics": -0.594108, "expectation": {"probability": 54.4366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.614478, "high": 37.361743, "low": 35.558713, "close": 37.231628, "volume": 7686}, "trend_line": 41.62736, "activity_lines": {"activity_5": 38.120132, "activity_10": 40.180742, "activity_20": 40.835708, "activity_30": 41.355729}, "trend_signal": 0, "fair_value": 34.258279, "relative_strength": -19.62437, "rate_of_change": 0.10670469118996057, "market_dynamics": -0.724858, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.231631, "high": 38.755841, "low": 35.68883, "close": 37.677742, "volume": 8576}, "trend_line": 41.591162, "activity_lines": {"activity_5": 37.66225, "activity_10": 39.524338, "activity_20": 40.464089, "activity_30": 41.100915}, "trend_signal": 0, "fair_value": 34.369575, "relative_strength": -17.143969, "rate_of_change": -0.08695723197436961, "market_dynamics": -0.693803, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.501152, "high": 38.913837, "low": 36.897046, "close": 38.300434, "volume": 6922}, "trend_line": 41.544104, "activity_lines": {"activity_5": 37.713057, "activity_10": 39.050374, "activity_20": 40.19388, "activity_30": 40.88861}, "trend_signal": 0, "fair_value": 34.482964, "relative_strength": -16.733794, "rate_of_change": -0.11314423001694404, "market_dynamics": -0.806582, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.105262, "high": 38.411966, "low": 30.670088, "close": 31.283491, "volume": 97267}, "trend_line": 41.20553, "activity_lines": {"activity_5": 35.534551, "activity_10": 37.368335, "activity_20": 39.278828, "activity_30": 40.226635}, "trend_signal": 0, "fair_value": 34.543395, "relative_strength": -31.342941, "rate_of_change": -0.814974851786415, "market_dynamics": -0.794445, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.171963, "high": 32.092064, "low": 30.716558, "close": 32.092064, "volume": 37677}, "trend_line": 40.890067, "activity_lines": {"activity_5": 34.205513, "activity_10": 36.07039, "activity_20": 38.502364, "activity_30": 39.638669}, "trend_signal": 0, "fair_value": 34.593573, "relative_strength": -28.787402, "rate_of_change": -0.7655841339742533, "market_dynamics": -0.844225, "expectation": {"probability": 57.0904, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.268653, "high": 32.287241, "low": 29.740692, "close": 29.907984, "volume": 22949}, "trend_line": 40.52544, "activity_lines": {"activity_5": 32.402484, "activity_10": 34.620869, "activity_20": 37.565913, "activity_30": 38.930148}, "trend_signal": 0, "fair_value": 34.624107, "relative_strength": -30.80057, "rate_of_change": -0.8917251223872993, "market_dynamics": -0.985305, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.954453, "high": 30.149625, "low": 28.755532, "close": 30.112452, "volume": 15931}, "trend_line": 40.176788, "activity_lines": {"activity_5": 31.155854, "activity_10": 33.468249, "activity_20": 36.710226, "activity_30": 38.258342}, "trend_signal": 0, "fair_value": 34.651095, "relative_strength": -31.896489, "rate_of_change": -0.8603287219090064, "market_dynamics": -1.197204, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.307625, "high": 30.855969, "low": 30.056688, "close": 30.744442, "volume": 14123}, "trend_line": 39.760559, "activity_lines": {"activity_5": 30.624239, "activity_10": 32.650211, "activity_20": 35.970235, "activity_30": 37.649803}, "trend_signal": 0, "fair_value": 34.687832, "relative_strength": -30.488144, "rate_of_change": -1.0359937185620745, "market_dynamics": -1.329592, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.577151, "high": 31.460074, "low": 30.372683, "close": 31.227726, "volume": 13097}, "trend_line": 39.350098, "activity_lines": {"activity_5": 30.757452, "activity_10": 32.087334, "activity_20": 35.330076, "activity_30": 37.099298}, "trend_signal": 0, "fair_value": 34.733255, "relative_strength": -28.823413, "rate_of_change": -1.0323320655526949, "market_dynamics": -1.392182, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.20914, "high": 32.027008, "low": 30.372683, "close": 31.209141, "volume": 14089}, "trend_line": 38.923653, "activity_lines": {"activity_5": 30.888188, "activity_10": 31.680259, "activity_20": 34.726143, "activity_30": 36.574075}, "trend_signal": 0, "fair_value": 34.773948, "relative_strength": -26.940726, "rate_of_change": -1.0837202997563082, "market_dynamics": -1.392604, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.487959, "high": 32.064184, "low": 30.326214, "close": 30.688677, "volume": 8734}, "trend_line": 38.494633, "activity_lines": {"activity_5": 30.904298, "activity_10": 31.263889, "activity_20": 34.104268, "activity_30": 36.042786}, "trend_signal": 0, "fair_value": 34.811222, "relative_strength": -26.715437, "rate_of_change": -1.1022089833140822, "market_dynamics": -1.389754, "expectation": {"probability": 56.8577, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.763028, "high": 32.129242, "low": 30.363387, "close": 31.934069, "volume": 8550}, "trend_line": 38.008436, "activity_lines": {"activity_5": 31.283491, "activity_10": 31.192917, "activity_20": 33.640256, "activity_30": 35.619524}, "trend_signal": 0, "fair_value": 34.842291, "relative_strength": -23.645602, "rate_of_change": -1.2630254196734312, "market_dynamics": -1.257127, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.231474, "high": 33.569805, "low": 32.036302, "close": 32.882053, "volume": 19261}, "trend_line": 37.663757, "activity_lines": {"activity_5": 31.857239, "activity_10": 31.398736, "activity_20": 33.31201, "activity_30": 35.28879}, "trend_signal": 0, "fair_value": 34.903583, "relative_strength": -20.813241, "rate_of_change": -0.9068486795931471, "market_dynamics": -0.989874, "expectation": {"probability": 57.8576, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.528883, "high": 32.882053, "low": 31.8876, "close": 32.277943, "volume": 7655}, "trend_line": 37.265847, "activity_lines": {"activity_5": 32.087109, "activity_10": 31.593233, "activity_20": 32.96977, "activity_30": 34.941318}, "trend_signal": 0, "fair_value": 34.959808, "relative_strength": -22.208811, "rate_of_change": -1.0564798408188434, "market_dynamics": -0.672591, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.185005, "high": 33.560513, "low": 32.185005, "close": 33.263107, "volume": 20626}, "trend_line": 36.968735, "activity_lines": {"activity_5": 32.575352, "activity_10": 31.94877, "activity_20": 32.778713, "activity_30": 34.683077}, "trend_signal": 0, "fair_value": 35.007617, "relative_strength": -21.636335, "rate_of_change": -0.7972769275846553, "market_dynamics": -0.260816, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.170164, "high": 33.83004, "low": 31.91548, "close": 31.91548, "volume": 15352}, "trend_line": 36.60661, "activity_lines": {"activity_5": 32.477455, "activity_10": 32.037992, "activity_20": 32.518039, "activity_30": 34.35706}, "trend_signal": 0, "fair_value": 35.04638, "relative_strength": -23.979695, "rate_of_change": -0.9795439308377711, "market_dynamics": -0.03087, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.22218, "high": 32.426649, "low": 30.948907, "close": 31.980537, "volume": 7149}, "trend_line": 36.280339, "activity_lines": {"activity_5": 32.319458, "activity_10": 32.102542, "activity_20": 32.322025, "activity_30": 34.058604}, "trend_signal": 0, "fair_value": 35.077746, "relative_strength": -22.093288, "rate_of_change": -0.8912898517508326, "market_dynamics": 0.052877, "expectation": {"probability": 54.9031, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.924772, "high": 33.263106, "low": 31.599485, "close": 31.869011, "volume": 9730}, "trend_line": 35.941189, "activity_lines": {"activity_5": 32.121187, "activity_10": 32.11285, "activity_20": 32.164028, "activity_30": 33.774002}, "trend_signal": 0, "fair_value": 35.116265, "relative_strength": -23.119035, "rate_of_change": -0.9348038341096992, "market_dynamics": 0.183484, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.231475, "high": 32.231475, "low": 30.251859, "close": 31.311371, "volume": 11060}, "trend_line": 35.678005, "activity_lines": {"activity_5": 31.804572, "activity_10": 32.001322, "activity_20": 31.991381, "activity_30": 33.475304}, "trend_signal": 0, "fair_value": 35.15159, "relative_strength": -23.07184, "rate_of_change": -0.732262919849431, "market_dynamics": 0.199337, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.803954, "high": 32.528882, "low": 30.930319, "close": 31.627367, "volume": 18639}, "trend_line": 35.470562, "activity_lines": {"activity_5": 31.657727, "activity_10": 31.945728, "activity_20": 31.890121, "activity_30": 33.213973}, "trend_signal": 0, "fair_value": 35.177817, "relative_strength": -20.534176, "rate_of_change": -0.5814310525490364, "market_dynamics": 0.39322, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.036302, "high": 34.359794, "low": 32.036302, "close": 33.690628, "volume": 29236}, "trend_line": 35.295846, "activity_lines": {"activity_5": 32.307685, "activity_10": 32.257667, "activity_20": 32.00572, "activity_30": 33.099138}, "trend_signal": 0, "fair_value": 35.215099, "relative_strength": -15.969866, "rate_of_change": -0.49256620179856087, "market_dynamics": 0.697005, "expectation": {"probability": 54.328, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.857918, "high": 33.969445, "low": 31.041849, "close": 31.869011, "volume": 17668}, "trend_line": 34.975312, "activity_lines": {"activity_5": 32.232095, "activity_10": 32.183822, "activity_20": 31.964694, "activity_30": 32.878052}, "trend_signal": 0, "fair_value": 35.236146, "relative_strength": -17.369608, "rate_of_change": -0.9081351952861394, "market_dynamics": 0.727307, "expectation": {"probability": 57.1175, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.8876, "high": 32.482413, "low": 31.534426, "close": 32.036304, "volume": 9951}, "trend_line": 34.64233, "activity_lines": {"activity_5": 32.219704, "activity_10": 32.141577, "activity_20": 31.967261, "activity_30": 32.688439}, "trend_signal": 0, "fair_value": 35.253355, "relative_strength": -19.0796, "rate_of_change": -0.952048690802247, "market_dynamics": 0.731476, "expectation": {"probability": 54.1804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.961951, "high": 34.870962, "low": 31.199846, "close": 34.573555, "volume": 26760}, "trend_line": 34.317351, "activity_lines": {"activity_5": 33.04191, "activity_10": 32.576028, "activity_20": 32.2413, "activity_30": 32.684002}, "trend_signal": 0, "fair_value": 35.287045, "relative_strength": -12.899549, "rate_of_change": -0.9380979859033702, "market_dynamics": 0.885128, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.462029, "high": 34.84308, "low": 32.575352, "close": 34.536377, "volume": 24963}, "trend_line": 33.94869, "activity_lines": {"activity_5": 33.634244, "activity_10": 32.961981, "activity_20": 32.496132, "activity_30": 32.698132}, "trend_signal": 0, "fair_value": 35.32823, "relative_strength": -13.038268, "rate_of_change": -1.074269980803597, "market_dynamics": 0.945706, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.554966, "high": 35.084724, "low": 33.086519, "close": 33.672039, "volume": 12661}, "trend_line": 33.597998, "activity_lines": {"activity_5": 33.744532, "activity_10": 33.167631, "activity_20": 32.657006, "activity_30": 32.680284}, "trend_signal": 0, "fair_value": 35.373722, "relative_strength": -14.874812, "rate_of_change": -1.0330059863871102, "market_dynamics": 1.016632, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.616273, "high": 33.709215, "low": 32.965698, "close": 33.067932, "volume": 6915}, "trend_line": 33.293776, "activity_lines": {"activity_5": 33.654691, "activity_10": 33.231506, "activity_20": 32.742422, "activity_30": 32.646086}, "trend_signal": 0, "fair_value": 35.415721, "relative_strength": -15.863302, "rate_of_change": -0.9054765703599239, "market_dynamics": 1.041004, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.956405, "high": 33.792862, "low": 32.528884, "close": 33.792862, "volume": 4099}, "trend_line": 33.088689, "activity_lines": {"activity_5": 33.726564, "activity_10": 33.407415, "activity_20": 32.882805, "activity_30": 32.678285}, "trend_signal": 0, "fair_value": 35.435644, "relative_strength": -14.026029, "rate_of_change": -0.6159920100381492, "market_dynamics": 0.877096, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.867211, "high": 34.118149, "low": 30.614323, "close": 31.497252, "volume": 30820}, "trend_line": 32.805842, "activity_lines": {"activity_5": 32.916131, "activity_10": 33.130962, "activity_20": 32.790042, "activity_30": 32.575612}, "trend_signal": 0, "fair_value": 35.436049, "relative_strength": -21.440621, "rate_of_change": -0.8548147676688063, "market_dynamics": 0.632028, "expectation": {"probability": 56.2067, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.264902, "high": 31.357844, "low": 29.564107, "close": 29.59199, "volume": 35355}, "trend_line": 32.595489, "activity_lines": {"activity_5": 31.675696, "activity_10": 32.504718, "activity_20": 32.514543, "activity_30": 32.368266}, "trend_signal": 0, "fair_value": 35.427768, "relative_strength": -25.485092, "rate_of_change": -0.6412059169217416, "market_dynamics": 0.455226, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.792708, "high": 31.079022, "low": 28.709062, "close": 29.982334, "volume": 69103}, "trend_line": 32.353846, "activity_lines": {"activity_5": 30.895003, "activity_10": 31.986452, "activity_20": 32.28392, "activity_30": 32.199676}, "trend_signal": 0, "fair_value": 35.412602, "relative_strength": -22.511377, "rate_of_change": -0.7413387785039929, "market_dynamics": 0.367259, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0381, "high": 30.140334, "low": 29.229525, "close": 29.619871, "volume": 30870}, "trend_line": 32.08525, "activity_lines": {"activity_5": 30.239468, "activity_10": 31.469708, "activity_20": 32.02214, "activity_30": 32.02329}, "trend_signal": 0, "fair_value": 35.391151, "relative_strength": -21.524992, "rate_of_change": -0.830182600238609, "market_dynamics": 0.057393, "expectation": {"probability": 55.4364, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.443285, "high": 29.973041, "low": 28.114248, "close": 28.699768, "volume": 45600}, "trend_line": 31.765228, "activity_lines": {"activity_5": 29.507104, "activity_10": 30.826565, "activity_20": 31.683751, "activity_30": 31.804872}, "trend_signal": 0, "fair_value": 35.352841, "relative_strength": -23.724981, "rate_of_change": -0.9974115832041253, "market_dynamics": -0.177336, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.746237, "high": 30.93032, "low": 28.671885, "close": 30.447033, "volume": 25705}, "trend_line": 31.737346, "activity_lines": {"activity_5": 29.696701, "activity_10": 30.561772, "activity_20": 31.531684, "activity_30": 31.719827}, "trend_signal": 0, "fair_value": 35.317403, "relative_strength": -18.843756, "rate_of_change": -0.08777522390206592, "market_dynamics": -0.315589, "expectation": {"probability": 54.6563, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.223979, "high": 31.450783, "low": 28.848473, "close": 30.056686, "volume": 51852}, "trend_line": 31.6695, "activity_lines": {"activity_5": 29.826196, "activity_10": 30.301034, "activity_20": 31.351159, "activity_30": 31.611398}, "trend_signal": 0, "fair_value": 35.290314, "relative_strength": -20.217346, "rate_of_change": -0.21377338861289602, "market_dynamics": -0.380439, "expectation": {"probability": 55.0163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.852218, "high": 30.549265, "low": 29.564107, "close": 29.870808, "volume": 24092}, "trend_line": 31.668261, "activity_lines": {"activity_5": 29.862753, "activity_10": 30.087948, "activity_20": 31.168201, "activity_30": 31.495353}, "trend_signal": 0, "fair_value": 35.247845, "relative_strength": -19.980619, "rate_of_change": -0.003912281532699328, "market_dynamics": -0.404544, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.467419, "high": 28.746239, "low": 26.236867, "close": 26.497099, "volume": 76498}, "trend_line": 31.547749, "activity_lines": {"activity_5": 28.782175, "activity_10": 29.330575, "activity_20": 30.673674, "activity_30": 31.16173}, "trend_signal": 0, "fair_value": 35.197776, "relative_strength": -23.213619, "rate_of_change": -0.3805450510844328, "market_dynamics": -0.44001, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.930165, "high": 27.110499, "low": 25.883696, "close": 26.534273, "volume": 48803}, "trend_line": 31.40741, "activity_lines": {"activity_5": 27.922173, "activity_10": 28.69943, "activity_20": 30.208798, "activity_30": 30.83828}, "trend_signal": 0, "fair_value": 35.175944, "relative_strength": -21.88545, "rate_of_change": -0.44484631851229983, "market_dynamics": -0.586753, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.432041, "high": 26.729447, "low": 25.261001, "close": 25.623465, "volume": 40504}, "trend_line": 31.220601, "activity_lines": {"activity_5": 26.902934, "activity_10": 28.034658, "activity_20": 29.682583, "activity_30": 30.465122}, "trend_signal": 0, "fair_value": 35.147352, "relative_strength": -20.250538, "rate_of_change": -0.5947927575053156, "market_dynamics": -0.837738, "expectation": {"probability": 53.4925, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.16806, "high": 26.515686, "low": 25.010063, "close": 26.301924, "volume": 42257}, "trend_line": 31.057028, "activity_lines": {"activity_5": 26.43142, "activity_10": 27.600038, "activity_20": 29.248068, "activity_30": 30.147788}, "trend_signal": 0, "fair_value": 35.111985, "relative_strength": -17.078257, "rate_of_change": -0.5239264932792278, "market_dynamics": -0.995188, "expectation": {"probability": 52.9093, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.818639, "high": 28.123542, "low": 25.818639, "close": 27.900488, "volume": 22260}, "trend_line": 30.964088, "activity_lines": {"activity_5": 26.743078, "activity_10": 27.515886, "activity_20": 28.991156, "activity_30": 29.94414}, "trend_signal": 0, "fair_value": 35.091857, "relative_strength": -14.528126, "rate_of_change": -0.29925593653069027, "market_dynamics": -1.062346, "expectation": {"probability": 53.4552, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.123541, "high": 29.471167, "low": 27.249908, "close": 28.848473, "volume": 33529}, "trend_line": 30.861235, "activity_lines": {"activity_5": 27.502086, "activity_10": 27.641946, "activity_20": 28.852101, "activity_30": 29.807649}, "trend_signal": 0, "fair_value": 35.070399, "relative_strength": -13.219786, "rate_of_change": -0.33216867230192487, "market_dynamics": -0.892224, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.393066, "high": 30.214683, "low": 28.095659, "close": 30.196098, "volume": 23087}, "trend_line": 30.771703, "activity_lines": {"activity_5": 28.553544, "activity_10": 28.027054, "activity_20": 28.855774, "activity_30": 29.764737}, "trend_signal": 0, "fair_value": 35.083164, "relative_strength": -11.723321, "rate_of_change": -0.29011152664500284, "market_dynamics": -0.5135, "expectation": {"probability": 54.7072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.889396, "high": 30.028807, "low": 27.528729, "close": 27.658844, "volume": 34171}, "trend_line": 30.617733, "activity_lines": {"activity_5": 28.515129, "activity_10": 27.923638, "activity_20": 28.626567, "activity_30": 29.563907}, "trend_signal": 0, "fair_value": 35.077847, "relative_strength": -16.385061, "rate_of_change": -0.5003622971403224, "market_dynamics": -0.20245, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.668139, "high": 28.764827, "low": 27.045443, "close": 27.677433, "volume": 25390}, "trend_line": 30.431544, "activity_lines": {"activity_5": 28.347218, "activity_10": 27.874296, "activity_20": 28.432058, "activity_30": 29.37421}, "trend_signal": 0, "fair_value": 35.077261, "relative_strength": -16.09009, "rate_of_change": -0.6081083795459395, "market_dynamics": 0.007422, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.928367, "high": 29.433991, "low": 27.156968, "close": 28.629999, "volume": 65507}, "trend_line": 30.322028, "activity_lines": {"activity_5": 28.405129, "activity_10": 28.041406, "activity_20": 28.360931, "activity_30": 29.257982}, "trend_signal": 0, "fair_value": 35.078739, "relative_strength": -12.487352, "rate_of_change": -0.35987658069534456, "market_dynamics": 0.299084, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.780001, "high": 28.709999, "low": 26.959999, "close": 28.389999, "volume": 25804}, "trend_line": 30.202343, "activity_lines": {"activity_5": 28.334405, "activity_10": 28.187441, "activity_20": 28.290956, "activity_30": 29.133335}, "trend_signal": 0, "fair_value": 35.077085, "relative_strength": -10.880229, "rate_of_change": -0.39471304491902875, "market_dynamics": 0.304225, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.129999, "high": 29.030001, "low": 27.23, "close": 27.77, "volume": 33835}, "trend_line": 30.065709, "activity_lines": {"activity_5": 28.08758, "activity_10": 28.186332, "activity_20": 28.18421, "activity_30": 28.976409}, "trend_signal": 0, "fair_value": 35.073398, "relative_strength": -15.186676, "rate_of_change": -0.45239536548538906, "market_dynamics": 0.338217, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.27, "high": 30.190001, "low": 28.27, "close": 29.540001, "volume": 28298}, "trend_line": 30.006664, "activity_lines": {"activity_5": 28.592496, "activity_10": 28.484573, "activity_20": 28.274716, "activity_30": 28.942493}, "trend_signal": 0, "fair_value": 35.085979, "relative_strength": -9.790628, "rate_of_change": -0.19638652126912284, "market_dynamics": 0.482539, "expectation": {"probability": 52.6582, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.200001, "high": 27.450001, "low": 26.76, "close": 26.77, "volume": 7828}, "trend_line": 29.844752, "activity_lines": {"activity_5": 28.048667, "activity_10": 28.207968, "activity_20": 28.110732, "activity_30": 28.733676}, "trend_signal": 0, "fair_value": 35.081843, "relative_strength": -16.415438, "rate_of_change": -0.5395868064507302, "market_dynamics": 0.253778, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.030001, "high": 28.25, "low": 27.57, "close": 27.799999, "volume": 6843}, "trend_line": 29.648397, "activity_lines": {"activity_5": 27.908666, "activity_10": 28.110126, "activity_20": 28.058281, "activity_30": 28.601756}, "trend_signal": 0, "fair_value": 35.059043, "relative_strength": -12.015562, "rate_of_change": -0.65792136587364, "market_dynamics": 0.234379, "expectation": {"probability": 52.8818, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.18, "high": 29.68, "low": 26.309999, "close": 28.049999, "volume": 35895}, "trend_line": 29.521097, "activity_lines": {"activity_5": 27.907333, "activity_10": 28.059565, "activity_20": 28.040032, "activity_30": 28.498634}, "trend_signal": 0, "fair_value": 35.03842, "relative_strength": -11.921798, "rate_of_change": -0.4293655404034093, "market_dynamics": 0.354071, "expectation": {"probability": 53.3916, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.99, "high": 28.120001, "low": 25.76, "close": 26.02, "volume": 26270}, "trend_line": 29.320553, "activity_lines": {"activity_5": 27.252, "activity_10": 27.654431, "activity_20": 27.835926, "activity_30": 28.272756}, "trend_signal": 0, "fair_value": 34.993355, "relative_strength": -16.632215, "rate_of_change": -0.6793243489562759, "market_dynamics": 0.205663, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.76, "high": 26.5, "low": 24.68, "close": 26.360001, "volume": 55188}, "trend_line": 29.046768, "activity_lines": {"activity_5": 26.826667, "activity_10": 27.387044, "activity_20": 27.676961, "activity_30": 28.081753}, "trend_signal": 0, "fair_value": 34.956212, "relative_strength": -18.477415, "rate_of_change": -0.9337647894976611, "market_dynamics": 0.312322, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.57, "high": 27.030001, "low": 25.1, "close": 25.889999, "volume": 58322}, "trend_line": 28.758556, "activity_lines": {"activity_5": 26.456666, "activity_10": 27.057818, "activity_20": 27.492696, "activity_30": 27.87809}, "trend_signal": 0, "fair_value": 34.912364, "relative_strength": -16.96057, "rate_of_change": -0.9922343167405112, "market_dynamics": 0.225632, "expectation": {"probability": 54.8089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6241db8d-acee-413d-8002-67271c7f7df5/", "share_image": "https://sharemaestro.com/terminal/6241db8d-acee-413d-8002-67271c7f7df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}