{"ticker": {"uuid": "6241db8d-acee-413d-8002-67271c7f7df5", "symbol": "RNL", "name": "Renault SA", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RNL rose 11.33%, moving from 26.53 to 29.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.81 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.54"}, {"label": "12-Week Change", "value": "11.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.81"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.27, "high": 30.190001, "low": 28.27, "close": 29.540001, "volume": 28298}, "trend_line": 30.008832, "activity_lines": {"activity_5": 28.592496, "activity_10": 28.484573, "activity_20": 28.274716, "activity_30": 28.942633}, "trend_signal": 0, "fair_value": 35.082433, "relative_strength": -9.807742, "rate_of_change": -0.196375680385555, "market_dynamics": 0.483031, "expectation": {"probability": 53.7395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.426228, "high": 28.77601, "low": 27.41527, "close": 27.41527, "volume": 7955}, "trend_line": 30.330837, "activity_lines": {"activity_5": 27.874458, "activity_10": 28.234309, "activity_20": 29.7074, "activity_30": 30.231544}, "trend_signal": 0, "fair_value": 26.205066, "relative_strength": -11.080027, "rate_of_change": -0.01326856209203182, "market_dynamics": -1.160171, "expectation": {"probability": 58.64, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.733354, "high": 31.958179, "low": 28.622446, "close": 31.356726, "volume": 7946}, "trend_line": 30.446908, "activity_lines": {"activity_5": 28.967681, "activity_10": 28.697651, "activity_20": 29.738566, "activity_30": 30.297731}, "trend_signal": 0, "fair_value": 26.291063, "relative_strength": -1.197682, "rate_of_change": 0.38268314191264025, "market_dynamics": -1.011096, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.49749, "high": 32.120277, "low": 29.910673, "close": 31.267143, "volume": 13924}, "trend_line": 30.536291, "activity_lines": {"activity_5": 29.833889, "activity_10": 29.138954, "activity_20": 29.764069, "activity_30": 30.350649}, "trend_signal": 0, "fair_value": 26.37806, "relative_strength": 1.415669, "rate_of_change": 0.29357004001850695, "market_dynamics": -0.586093, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.983188, "high": 33.233605, "low": 29.880814, "close": 33.050182, "volume": 11960}, "trend_line": 30.659573, "activity_lines": {"activity_5": 31.119838, "activity_10": 29.921332, "activity_20": 29.967475, "activity_30": 30.512836}, "trend_signal": 0, "fair_value": 26.468455, "relative_strength": 4.635607, "rate_of_change": 0.4037229013831549, "market_dynamics": -0.083154, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.425561, "high": 33.425561, "low": 31.902729, "close": 32.154396, "volume": 10931}, "trend_line": 30.754124, "activity_lines": {"activity_5": 31.793524, "activity_10": 30.452742, "activity_20": 30.09331, "activity_30": 30.609276}, "trend_signal": 0, "fair_value": 26.553299, "relative_strength": 4.836836, "rate_of_change": 0.3083898135176219, "market_dynamics": 0.340963, "expectation": {"probability": 56.2918, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.817409, "high": 33.165355, "low": 31.817409, "close": 32.730259, "volume": 868}, "trend_line": 30.908079, "activity_lines": {"activity_5": 32.354029, "activity_10": 31.022197, "activity_20": 30.292185, "activity_30": 30.736768}, "trend_signal": 0, "fair_value": 26.633911, "relative_strength": 2.957032, "rate_of_change": 0.5005995293509249, "market_dynamics": 0.466893, "expectation": {"probability": 54.0327, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.478585, "high": 33.698561, "low": 32.346351, "close": 33.544998, "volume": 688}, "trend_line": 31.140403, "activity_lines": {"activity_5": 32.831781, "activity_10": 31.649579, "activity_20": 30.576046, "activity_30": 30.906892}, "trend_signal": 0, "fair_value": 26.712448, "relative_strength": 4.61659, "rate_of_change": 0.7516610786454843, "market_dynamics": 0.464759, "expectation": {"probability": 54.7967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.544999, "high": 34.722311, "low": 33.101369, "close": 34.509029, "volume": 53365}, "trend_line": 31.406837, "activity_lines": {"activity_5": 33.484993, "activity_10": 32.358683, "activity_20": 30.965772, "activity_30": 31.124223}, "trend_signal": 0, "fair_value": 26.824458, "relative_strength": 5.409013, "rate_of_change": 0.8555894411514208, "market_dynamics": 0.648052, "expectation": {"probability": 56.0041, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.937434, "high": 34.304279, "low": 32.444462, "close": 32.789978, "volume": 1575}, "trend_line": 31.477005, "activity_lines": {"activity_5": 33.349061, "activity_10": 32.648669, "activity_20": 31.19082, "activity_30": 31.213458}, "trend_signal": 0, "fair_value": 26.911178, "relative_strength": 3.207002, "rate_of_change": 0.22341632173911335, "market_dynamics": 0.653066, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.67054, "high": 32.841165, "low": 31.680908, "close": 32.154396, "volume": 3480}, "trend_line": 31.501017, "activity_lines": {"activity_5": 33.018616, "activity_10": 32.74228, "activity_20": 31.341766, "activity_30": 31.25716}, "trend_signal": 0, "fair_value": 26.985142, "relative_strength": 1.820792, "rate_of_change": 0.0762842589376041, "market_dynamics": 0.669885, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.303697, "high": 32.303697, "low": 30.87897, "close": 31.279942, "volume": 7386}, "trend_line": 31.51422, "activity_lines": {"activity_5": 32.396686, "activity_10": 32.593681, "activity_20": 31.399571, "activity_30": 31.242898}, "trend_signal": 0, "fair_value": 27.061179, "relative_strength": 0.535316, "rate_of_change": 0.04191293252532368, "market_dynamics": 0.625109, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.390848, "high": 32.346355, "low": 30.994146, "close": 31.002676, "volume": 9783}, "trend_line": 31.482346, "activity_lines": {"activity_5": 31.779021, "activity_10": 32.324403, "activity_20": 31.433538, "activity_30": 31.209895}, "trend_signal": 0, "fair_value": 27.128926, "relative_strength": -0.839367, "rate_of_change": -0.10114164335973397, "market_dynamics": 0.312011, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.523084, "high": 32.137332, "low": 29.859484, "close": 29.86375, "volume": 12201}, "trend_line": 31.378932, "activity_lines": {"activity_5": 30.951203, "activity_10": 31.854485, "activity_20": 31.359215, "activity_30": 31.105469}, "trend_signal": 0, "fair_value": 27.187772, "relative_strength": -5.721664, "rate_of_change": -0.3284825088956229, "market_dynamics": 0.164787, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.064236, "high": 31.403649, "low": 29.684591, "close": 30.699816, "volume": 776}, "trend_line": 31.24639, "activity_lines": {"activity_5": 30.711759, "activity_10": 31.562095, "activity_20": 31.375623, "activity_30": 31.061655}, "trend_signal": 0, "fair_value": 27.251897, "relative_strength": -2.513069, "rate_of_change": -0.42239168624348744, "market_dynamics": 0.002135, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.134911, "high": 32.819841, "low": 30.994147, "close": 32.529778, "volume": 557}, "trend_line": 31.131535, "activity_lines": {"activity_5": 31.221647, "activity_10": 31.645159, "activity_20": 31.554432, "activity_30": 31.144455}, "trend_signal": 1, "fair_value": 27.337328, "relative_strength": 2.38002, "rate_of_change": -0.3675784626640138, "market_dynamics": -0.041941, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.077617, "high": 33.647372, "low": 32.077617, "close": 32.704666, "volume": 2647}, "trend_line": 31.078941, "activity_lines": {"activity_5": 31.764804, "activity_10": 31.753196, "activity_20": 31.730652, "activity_30": 31.245947}, "trend_signal": 1, "fair_value": 27.429904, "relative_strength": 4.949342, "rate_of_change": -0.16894123595254504, "market_dynamics": -0.1388, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.538304, "high": 33.246402, "low": 32.337818, "close": 33.161087, "volume": 11803}, "trend_line": 30.967777, "activity_lines": {"activity_5": 32.365121, "activity_10": 31.944684, "activity_20": 31.926836, "activity_30": 31.380279}, "trend_signal": 1, "fair_value": 27.527061, "relative_strength": 7.373216, "rate_of_change": -0.3576827151221102, "market_dynamics": -0.095124, "expectation": {"probability": 54.6092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.399967, "high": 33.536467, "low": 29.526764, "close": 30.614502, "volume": 6249}, "trend_line": 30.844665, "activity_lines": {"activity_5": 31.972682, "activity_10": 31.680137, "activity_20": 31.857814, "activity_30": 31.357487}, "trend_signal": 1, "fair_value": 27.600215, "relative_strength": 0.236947, "rate_of_change": -0.3975487165255761, "market_dynamics": -0.231996, "expectation": {"probability": 53.0459, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.153815, "high": 32.226916, "low": 30.081296, "close": 30.930159, "volume": 2210}, "trend_line": 30.87767, "activity_lines": {"activity_5": 31.635412, "activity_10": 31.543791, "activity_20": 31.809491, "activity_30": 31.363003}, "trend_signal": 1, "fair_value": 27.669017, "relative_strength": 1.599978, "rate_of_change": 0.10700391785742944, "market_dynamics": -0.427649, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.245816, "high": 31.535881, "low": 28.336651, "close": 28.36651, "volume": 4228}, "trend_line": 30.820422, "activity_lines": {"activity_5": 30.428235, "activity_10": 30.975143, "activity_20": 31.5047, "activity_30": 31.200992}, "trend_signal": 0, "fair_value": 27.716828, "relative_strength": -4.183097, "rate_of_change": -0.18540259028611208, "market_dynamics": -0.669267, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.982603, "high": 28.323855, "low": 26.890599, "close": 27.684008, "volume": 6790}, "trend_line": 30.682583, "activity_lines": {"activity_5": 29.27111, "activity_10": 30.351274, "activity_20": 31.131152, "activity_30": 30.998643}, "trend_signal": 0, "fair_value": 27.778984, "relative_strength": -5.719926, "rate_of_change": -0.4472326822780025, "market_dynamics": -1.007323, "expectation": {"probability": 55.2605, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.585896, "high": 29.744315, "low": 27.556036, "close": 29.641937, "volume": 3018}, "trend_line": 30.635966, "activity_lines": {"activity_5": 29.101338, "activity_10": 30.148772, "activity_20": 30.942794, "activity_30": 30.931505}, "trend_signal": 0, "fair_value": 27.845714, "relative_strength": -2.419794, "rate_of_change": -0.1519331015905709, "market_dynamics": -1.071446, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.885078, "high": 30.290315, "low": 28.357981, "close": 29.014885, "volume": 2610}, "trend_line": 30.529932, "activity_lines": {"activity_5": 28.957158, "activity_10": 29.857002, "activity_20": 30.702882, "activity_30": 30.826919}, "trend_signal": 0, "fair_value": 27.873751, "relative_strength": -4.73846, "rate_of_change": -0.34610953674514805, "market_dynamics": -1.174403, "expectation": {"probability": 55.3459, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.334809, "high": 30.610236, "low": 29.019152, "close": 30.341501, "volume": 4172}, "trend_line": 30.601157, "activity_lines": {"activity_5": 29.361825, "activity_10": 29.821868, "activity_20": 30.600039, "activity_30": 30.814762}, "trend_signal": 0, "fair_value": 27.901204, "relative_strength": -4.644619, "rate_of_change": 0.23329563917797747, "market_dynamics": -1.026401, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.371361, "high": 30.371361, "low": 29.258027, "close": 29.910673, "volume": 13994}, "trend_line": 30.64857, "activity_lines": {"activity_5": 29.662127, "activity_10": 29.714917, "activity_20": 30.469064, "activity_30": 30.770215}, "trend_signal": 0, "fair_value": 27.908287, "relative_strength": -6.555848, "rate_of_change": 0.15493858614561146, "market_dynamics": -0.73665, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.833892, "high": 31.002676, "low": 29.722984, "close": 31.002676, "volume": 3865}, "trend_line": 30.756365, "activity_lines": {"activity_5": 30.223485, "activity_10": 29.854133, "activity_20": 30.452774, "activity_30": 30.79306}, "trend_signal": 0, "fair_value": 27.913145, "relative_strength": -5.199963, "rate_of_change": 0.3517129836726458, "market_dynamics": -0.529573, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.823521, "high": 32.52551, "low": 30.541986, "close": 32.418865, "volume": 4770}, "trend_line": 30.890347, "activity_lines": {"activity_5": 31.035662, "activity_10": 30.281782, "activity_20": 30.579585, "activity_30": 30.900318}, "trend_signal": 0, "fair_value": 27.930636, "relative_strength": -2.91002, "rate_of_change": 0.43562365058419483, "market_dynamics": -0.143005, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.060558, "high": 34.125126, "low": 31.314072, "close": 33.519405, "volume": 8700}, "trend_line": 31.052725, "activity_lines": {"activity_5": 32.029557, "activity_10": 30.923024, "activity_20": 30.816572, "activity_30": 31.069935}, "trend_signal": 0, "fair_value": 27.948914, "relative_strength": 0.454334, "rate_of_change": 0.5256593588929265, "market_dynamics": 0.238964, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.493803, "high": 33.562055, "low": 32.039226, "close": 32.154396, "volume": 6136}, "trend_line": 31.179699, "activity_lines": {"activity_5": 32.268148, "activity_10": 31.263267, "activity_20": 30.92827, "activity_30": 31.14101}, "trend_signal": 0, "fair_value": 27.956407, "relative_strength": -3.392583, "rate_of_change": 0.4088980918743866, "market_dynamics": 0.38097, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.133073, "high": 32.179995, "low": 31.582803, "close": 31.621193, "volume": 1412}, "trend_line": 31.314493, "activity_lines": {"activity_5": 32.208145, "activity_10": 31.484305, "activity_20": 30.992214, "activity_30": 31.169494}, "trend_signal": 0, "fair_value": 27.963956, "relative_strength": -5.237092, "rate_of_change": 0.43231334593704523, "market_dynamics": 0.457519, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.732103, "high": 31.847277, "low": 30.200737, "close": 31.032536, "volume": 3496}, "trend_line": 31.435069, "activity_lines": {"activity_5": 31.837888, "activity_10": 31.539138, "activity_20": 31.002635, "activity_30": 31.151303}, "trend_signal": 0, "fair_value": 27.963986, "relative_strength": -5.909817, "rate_of_change": 0.3850485460518227, "market_dynamics": 0.377189, "expectation": {"probability": 54.28, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.032534, "high": 31.177564, "low": 29.432919, "close": 29.437185, "volume": 2426}, "trend_line": 31.371084, "activity_lines": {"activity_5": 30.933856, "activity_10": 31.243025, "activity_20": 30.862295, "activity_30": 31.022407}, "trend_signal": 0, "fair_value": 27.968278, "relative_strength": -11.059951, "rate_of_change": -0.20354655496381716, "market_dynamics": 0.092181, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.599281, "high": 29.599281, "low": 28.528604, "close": 29.219641, "volume": 939}, "trend_line": 31.302834, "activity_lines": {"activity_5": 30.156089, "activity_10": 30.911081, "activity_20": 30.708692, "activity_30": 30.883605}, "trend_signal": 0, "fair_value": 27.969222, "relative_strength": -10.669508, "rate_of_change": -0.2175570343696094, "market_dynamics": -0.121483, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.56089, "high": 29.966125, "low": 28.980762, "close": 29.309216, "volume": 2494}, "trend_line": 31.178135, "activity_lines": {"activity_5": 29.694831, "activity_10": 30.591701, "activity_20": 30.566686, "activity_30": 30.754984}, "trend_signal": 0, "fair_value": 27.966101, "relative_strength": -12.215907, "rate_of_change": -0.39836329196263726, "market_dynamics": -0.198467, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.006356, "high": 30.384157, "low": 29.006356, "close": 30.37989, "volume": 4225}, "trend_line": 31.118985, "activity_lines": {"activity_5": 29.780143, "activity_10": 30.485757, "activity_20": 30.533272, "activity_30": 30.703484}, "trend_signal": 0, "fair_value": 27.941817, "relative_strength": -8.477905, "rate_of_change": -0.1897162867503219, "market_dynamics": -0.167868, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.836316, "high": 31.864334, "low": 30.19647, "close": 31.864334, "volume": 9514}, "trend_line": 31.090121, "activity_lines": {"activity_5": 30.443023, "activity_10": 30.641182, "activity_20": 30.651471, "activity_30": 30.751571}, "trend_signal": 0, "fair_value": 27.932611, "relative_strength": -3.691625, "rate_of_change": -0.092753667897583, "market_dynamics": 0.103986, "expectation": {"probability": 51.793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.962443, "high": 34.381059, "low": 31.625456, "close": 32.606556, "volume": 17897}, "trend_line": 31.05884, "activity_lines": {"activity_5": 31.297857, "activity_10": 30.915889, "activity_20": 30.844359, "activity_30": 30.849406}, "trend_signal": 0, "fair_value": 27.93565, "relative_strength": -2.144393, "rate_of_change": -0.10061395386656712, "market_dynamics": 0.539488, "expectation": {"probability": 52.2267, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.627885, "high": 32.824104, "low": 31.126379, "close": 32.090416, "volume": 11166}, "trend_line": 30.978219, "activity_lines": {"activity_5": 31.769353, "activity_10": 31.09334, "activity_20": 30.990732, "activity_30": 30.915959}, "trend_signal": 0, "fair_value": 27.940346, "relative_strength": -4.97592, "rate_of_change": -0.2595750517405052, "market_dynamics": 0.810935, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.060555, "high": 33.574859, "low": 31.753428, "close": 32.943546, "volume": 4506}, "trend_line": 30.983338, "activity_lines": {"activity_5": 32.333841, "activity_10": 31.451887, "activity_20": 31.211327, "activity_30": 31.042754}, "trend_signal": 1, "fair_value": 27.942805, "relative_strength": -3.723021, "rate_of_change": 0.016524513562256565, "market_dynamics": 1.020982, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.943541, "high": 33.954497, "low": 32.141602, "close": 33.766811, "volume": 6750}, "trend_line": 31.037085, "activity_lines": {"activity_5": 32.930462, "activity_10": 31.945771, "activity_20": 31.50074, "activity_30": 31.222333}, "trend_signal": 1, "fair_value": 27.943705, "relative_strength": -1.434581, "rate_of_change": 0.1734706570350855, "market_dynamics": 1.163099, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.31892, "high": 37.234776, "low": 33.271998, "close": 36.58213, "volume": 15379}, "trend_line": 31.213825, "activity_lines": {"activity_5": 34.239728, "activity_10": 32.912519, "activity_20": 32.032564, "activity_30": 31.580078}, "trend_signal": 1, "fair_value": 27.967399, "relative_strength": 6.043271, "rate_of_change": 0.5694478073569048, "market_dynamics": 1.28669, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.833806, "high": 38.851457, "low": 36.833806, "close": 38.70216, "volume": 11314}, "trend_line": 31.470474, "activity_lines": {"activity_5": 35.941151, "activity_10": 34.163826, "activity_20": 32.723923, "activity_30": 32.063197}, "trend_signal": 1, "fair_value": 28.018005, "relative_strength": 10.402978, "rate_of_change": 0.8222286118410655, "market_dynamics": 1.489163, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.697892, "high": 40.216457, "low": 38.608314, "close": 39.909332, "volume": 5764}, "trend_line": 31.805327, "activity_lines": {"activity_5": 37.638591, "activity_10": 35.466165, "activity_20": 33.487107, "activity_30": 32.607639}, "trend_signal": 1, "fair_value": 28.067776, "relative_strength": 11.945846, "rate_of_change": 1.0640227408077774, "market_dynamics": 1.587148, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.858146, "high": 42.656403, "low": 39.841083, "close": 42.289558, "volume": 10029}, "trend_line": 32.191652, "activity_lines": {"activity_5": 39.608178, "activity_10": 37.006914, "activity_20": 34.425101, "activity_30": 33.284041}, "trend_signal": 1, "fair_value": 28.144959, "relative_strength": 20.290209, "rate_of_change": 1.2146550167523804, "market_dynamics": 1.628129, "expectation": {"probability": 56.496, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.656404, "high": 43.850785, "low": 42.144532, "close": 42.758778, "volume": 13986}, "trend_line": 32.532618, "activity_lines": {"activity_5": 41.111105, "activity_10": 38.396969, "activity_20": 35.350886, "activity_30": 33.965791}, "trend_signal": 1, "fair_value": 28.223414, "relative_strength": 22.859821, "rate_of_change": 1.0591752172271298, "market_dynamics": 1.607563, "expectation": {"probability": 56.9742, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.895282, "high": 43.407161, "low": 39.926397, "close": 40.73687, "volume": 16951}, "trend_line": 32.800359, "activity_lines": {"activity_5": 41.340597, "activity_10": 39.194334, "activity_20": 36.022928, "activity_30": 34.495098}, "trend_signal": 1, "fair_value": 28.301035, "relative_strength": 17.716257, "rate_of_change": 0.8229924809617255, "market_dynamics": 1.634885, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.103713, "high": 41.939775, "low": 39.841082, "close": 41.419369, "volume": 2264}, "trend_line": 33.075635, "activity_lines": {"activity_5": 41.520607, "activity_10": 39.954471, "activity_20": 36.713617, "activity_30": 35.051163}, "trend_signal": 1, "fair_value": 28.385039, "relative_strength": 16.332868, "rate_of_change": 0.8392469119011718, "market_dynamics": 1.577168, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.965368, "high": 42.229843, "low": 39.525429, "close": 40.958679, "volume": 2393}, "trend_line": 33.420441, "activity_lines": {"activity_5": 41.365906, "activity_10": 40.470613, "activity_20": 37.31757, "activity_30": 35.559746}, "trend_signal": 1, "fair_value": 28.462779, "relative_strength": 15.451217, "rate_of_change": 1.0424773401931615, "market_dynamics": 1.444781, "expectation": {"probability": 57.3003, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.069588, "high": 41.427903, "low": 40.75393, "close": 41.180496, "volume": 1514}, "trend_line": 33.762118, "activity_lines": {"activity_5": 41.215188, "activity_10": 40.865845, "activity_20": 37.907224, "activity_30": 36.060395}, "trend_signal": 1, "fair_value": 28.54498, "relative_strength": 10.865146, "rate_of_change": 1.0223593399022002, "market_dynamics": 1.256889, "expectation": {"probability": 57.8893, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.803278, "high": 42.912344, "low": 41.803278, "close": 42.86116, "volume": 4076}, "trend_line": 34.245273, "activity_lines": {"activity_5": 41.698629, "activity_10": 41.416888, "activity_20": 38.61396, "activity_30": 36.64743}, "trend_signal": 1, "fair_value": 28.643083, "relative_strength": 15.216991, "rate_of_change": 1.4310565468671024, "market_dynamics": 1.083632, "expectation": {"probability": 58.4482, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.912344, "high": 44.729375, "low": 41.733233, "close": 44.569817, "volume": 6612}, "trend_line": 34.808134, "activity_lines": {"activity_5": 42.744796, "activity_10": 42.113246, "activity_20": 39.429901, "activity_30": 37.31353}, "trend_signal": 1, "fair_value": 28.743619, "relative_strength": 19.176954, "rate_of_change": 1.6436166241104433, "market_dynamics": 1.091485, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.878402, "high": 47.973718, "low": 43.878402, "close": 47.406399, "volume": 11179}, "trend_line": 35.400282, "activity_lines": {"activity_5": 44.480961, "activity_10": 43.180114, "activity_20": 40.45153, "activity_30": 38.126321}, "trend_signal": 1, "fair_value": 28.861579, "relative_strength": 27.06926, "rate_of_change": 1.7011770869417895, "market_dynamics": 1.225533, "expectation": {"probability": 59.7229, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.831889, "high": 48.186463, "low": 45.030762, "close": 45.367607, "volume": 1923}, "trend_line": 35.945373, "activity_lines": {"activity_5": 45.138393, "activity_10": 43.718034, "activity_20": 41.19342, "activity_30": 38.769374}, "trend_signal": 1, "fair_value": 28.952389, "relative_strength": 20.382428, "rate_of_change": 1.5397928185995788, "market_dynamics": 1.192681, "expectation": {"probability": 58.9231, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.587545, "high": 45.739906, "low": 42.353737, "close": 42.690582, "volume": 6983}, "trend_line": 36.357009, "activity_lines": {"activity_5": 44.609555, "activity_10": 43.669981, "activity_20": 41.603461, "activity_30": 39.204549}, "trend_signal": 1, "fair_value": 29.03453, "relative_strength": 16.272514, "rate_of_change": 1.1451710349479514, "market_dynamics": 0.98132, "expectation": {"probability": 58.1478, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.921052, "high": 44.693919, "low": 42.921052, "close": 43.107204, "volume": 1455}, "trend_line": 36.796894, "activity_lines": {"activity_5": 44.118919, "activity_10": 43.690387, "activity_20": 41.989459, "activity_30": 39.640045}, "trend_signal": 1, "fair_value": 29.119505, "relative_strength": 15.928161, "rate_of_change": 1.2099042580758057, "market_dynamics": 0.613371, "expectation": {"probability": 59.1495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.045153, "high": 43.497232, "low": 41.857334, "close": 42.327145, "volume": 3522}, "trend_line": 37.174376, "activity_lines": {"activity_5": 43.35186, "activity_10": 43.562628, "activity_20": 42.240559, "activity_30": 39.996836}, "trend_signal": 1, "fair_value": 29.19853, "relative_strength": 13.089811, "rate_of_change": 1.025852888561737, "market_dynamics": 0.086918, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.789759, "high": 44.747104, "low": 42.672852, "close": 44.392532, "volume": 2389}, "trend_line": 37.573498, "activity_lines": {"activity_5": 43.422775, "activity_10": 43.78148, "activity_20": 42.63854, "activity_30": 40.462523}, "trend_signal": 1, "fair_value": 29.301294, "relative_strength": 16.693385, "rate_of_change": 1.0736481494672525, "market_dynamics": -0.220535, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.92272, "high": 44.711645, "low": 43.240169, "close": 44.498901, "volume": 832}, "trend_line": 37.939481, "activity_lines": {"activity_5": 43.730071, "activity_10": 43.965614, "activity_20": 42.990528, "activity_30": 40.909323}, "trend_signal": 1, "fair_value": 29.418441, "relative_strength": 14.905208, "rate_of_change": 0.9740455892608133, "market_dynamics": -0.40397, "expectation": {"probability": 59.1149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.303886, "high": 44.693915, "low": 42.761497, "close": 42.761497, "volume": 2241}, "trend_line": 38.293051, "activity_lines": {"activity_5": 43.516145, "activity_10": 43.769489, "activity_20": 43.117961, "activity_30": 41.220421}, "trend_signal": 1, "fair_value": 29.523664, "relative_strength": 13.624634, "rate_of_change": 0.9319315675404144, "market_dynamics": -0.520002, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.814679, "high": 43.186982, "low": 37.327665, "close": 38.825733, "volume": 4740}, "trend_line": 38.533203, "activity_lines": {"activity_5": 41.985571, "activity_10": 42.829025, "activity_20": 42.823807, "activity_30": 41.254788}, "trend_signal": 1, "fair_value": 29.598367, "relative_strength": 1.778694, "rate_of_change": 0.6271425068741634, "market_dynamics": -0.630575, "expectation": {"probability": 59.6405, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.967562, "high": 39.747623, "low": 36.804669, "close": 37.141514, "volume": 4420}, "trend_line": 38.736835, "activity_lines": {"activity_5": 40.179022, "activity_10": 41.655711, "activity_20": 42.345161, "activity_30": 41.165001}, "trend_signal": 1, "fair_value": 29.650309, "relative_strength": 1.488474, "rate_of_change": 0.5284585348381211, "market_dynamics": -0.827121, "expectation": {"probability": 55.4612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.563666, "high": 36.458964, "low": 34.943162, "close": 35.962559, "volume": 3394}, "trend_line": 38.954348, "activity_lines": {"activity_5": 38.325196, "activity_10": 40.403102, "activity_20": 41.75157, "activity_30": 40.986016}, "trend_signal": 0, "fair_value": 29.697733, "relative_strength": -2.073252, "rate_of_change": 0.5615146410387009, "market_dynamics": -1.028385, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.998014, "high": 37.123787, "low": 35.634579, "close": 36.662842, "volume": 1002}, "trend_line": 39.202454, "activity_lines": {"activity_5": 37.266797, "activity_10": 39.485886, "activity_20": 41.237718, "activity_30": 40.838177}, "trend_signal": 0, "fair_value": 29.763753, "relative_strength": -3.426301, "rate_of_change": 0.6369147803474978, "market_dynamics": -1.196647, "expectation": {"probability": 55.2673, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.15924, "high": 38.533214, "low": 37.044006, "close": 38.293877, "volume": 1008}, "trend_line": 39.501943, "activity_lines": {"activity_5": 37.274479, "activity_10": 39.023491, "activity_20": 40.894662, "activity_30": 40.779559}, "trend_signal": 0, "fair_value": 29.840012, "relative_strength": -0.878052, "rate_of_change": 0.7639547258954608, "market_dynamics": -1.268351, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.081132, "high": 38.612994, "low": 37.88612, "close": 38.098862, "volume": 421}, "trend_line": 39.759242, "activity_lines": {"activity_5": 37.514998, "activity_10": 38.605578, "activity_20": 40.55206, "activity_30": 40.689037}, "trend_signal": 0, "fair_value": 29.920908, "relative_strength": -2.927913, "rate_of_change": 0.6513578332083647, "market_dynamics": -1.304345, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.178641, "high": 38.178641, "low": 35.740952, "close": 35.740952, "volume": 1429}, "trend_line": 39.888463, "activity_lines": {"activity_5": 37.018005, "activity_10": 37.850016, "activity_20": 40.007086, "activity_30": 40.429793}, "trend_signal": 0, "fair_value": 29.991248, "relative_strength": -5.927392, "rate_of_change": 0.3250087111821728, "market_dynamics": -1.325737, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.74982, "high": 35.74982, "low": 32.993013, "close": 34.721554, "volume": 8361}, "trend_line": 39.958963, "activity_lines": {"activity_5": 36.274584, "activity_10": 37.028857, "activity_20": 39.388816, "activity_30": 40.096444}, "trend_signal": 0, "fair_value": 30.057277, "relative_strength": -10.395582, "rate_of_change": 0.1767428341372681, "market_dynamics": -1.244211, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.482219, "high": 35.475023, "low": 34.074455, "close": 34.074455, "volume": 1399}, "trend_line": 40.025097, "activity_lines": {"activity_5": 35.398197, "activity_10": 36.26588, "activity_20": 38.740813, "activity_30": 39.716798}, "trend_signal": 0, "fair_value": 30.109391, "relative_strength": -11.931863, "rate_of_change": 0.165504795507344, "market_dynamics": -1.309828, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.118781, "high": 35.528208, "low": 33.684427, "close": 35.324326, "volume": 3212}, "trend_line": 40.104457, "activity_lines": {"activity_5": 35.110992, "activity_10": 35.919688, "activity_20": 38.244626, "activity_30": 39.413523}, "trend_signal": 0, "fair_value": 30.168351, "relative_strength": -11.955139, "rate_of_change": 0.19827559693357918, "market_dynamics": -1.296999, "expectation": {"probability": 53.7513, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.342058, "high": 35.342058, "low": 31.805192, "close": 32.753677, "volume": 4876}, "trend_line": 40.070686, "activity_lines": {"activity_5": 34.164874, "activity_10": 35.241326, "activity_20": 37.531502, "activity_30": 38.939279}, "trend_signal": 0, "fair_value": 30.207278, "relative_strength": -16.625245, "rate_of_change": -0.08420759817292738, "market_dynamics": -1.264771, "expectation": {"probability": 52.8882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.762538, "high": 35.138176, "low": 32.204088, "close": 34.863384, "volume": 4530}, "trend_line": 40.013394, "activity_lines": {"activity_5": 34.278338, "activity_10": 35.056948, "activity_20": 37.067434, "activity_30": 38.603324}, "trend_signal": 0, "fair_value": 30.250016, "relative_strength": -12.218562, "rate_of_change": -0.14297733759787365, "market_dynamics": -1.258912, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.863383, "high": 36.166437, "low": 34.269475, "close": 35.90937, "volume": 2002}, "trend_line": 39.920301, "activity_lines": {"activity_5": 34.798968, "activity_10": 35.10417, "activity_20": 36.749204, "activity_30": 38.338548}, "trend_signal": 0, "fair_value": 30.311668, "relative_strength": -10.813685, "rate_of_change": -0.2326545956086507, "market_dynamics": -1.103651, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.83846, "high": 38.542079, "low": 35.65231, "close": 38.187508, "volume": 5698}, "trend_line": 39.862907, "activity_lines": {"activity_5": 35.99979, "activity_10": 35.566566, "activity_20": 36.702688, "activity_30": 38.226755}, "trend_signal": 0, "fair_value": 30.388357, "relative_strength": -4.280621, "rate_of_change": -0.14377146104184477, "market_dynamics": -0.755517, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.745954, "high": 38.745954, "low": 36.113254, "close": 36.396912, "volume": 2919}, "trend_line": 39.666485, "activity_lines": {"activity_5": 36.329543, "activity_10": 35.675678, "activity_20": 36.51983, "activity_30": 38.003143}, "trend_signal": 0, "fair_value": 30.445049, "relative_strength": -7.727391, "rate_of_change": -0.49274379312075334, "market_dynamics": -0.461813, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.494419, "high": 36.955364, "low": 35.430702, "close": 36.060066, "volume": 13615}, "trend_line": 39.443195, "activity_lines": {"activity_5": 36.475508, "activity_10": 35.758035, "activity_20": 36.334861, "activity_30": 37.77047}, "trend_signal": 0, "fair_value": 30.489381, "relative_strength": -8.369437, "rate_of_change": -0.5629185444588767, "market_dynamics": -0.066598, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.272808, "high": 36.698299, "low": 35.616851, "close": 36.485554, "volume": 3396}, "trend_line": 39.301484, "activity_lines": {"activity_5": 36.542877, "activity_10": 35.954823, "activity_20": 36.223972, "activity_30": 37.579655}, "trend_signal": 0, "fair_value": 30.544986, "relative_strength": -7.25983, "rate_of_change": -0.359278704476148, "market_dynamics": 0.209414, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.485554, "high": 37.070599, "low": 35.457296, "close": 35.70549, "volume": 886}, "trend_line": 39.111022, "activity_lines": {"activity_5": 36.24208, "activity_10": 35.996243, "activity_20": 36.066609, "activity_30": 37.347655}, "trend_signal": 0, "fair_value": 30.612222, "relative_strength": -9.752293, "rate_of_change": -0.4846178327515665, "market_dynamics": 0.158494, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.70549, "high": 36.033475, "low": 34.491079, "close": 35.900509, "volume": 735}, "trend_line": 38.942416, "activity_lines": {"activity_5": 36.019881, "activity_10": 36.055231, "activity_20": 35.969186, "activity_30": 37.140525}, "trend_signal": 0, "fair_value": 30.68703, "relative_strength": -10.612596, "rate_of_change": -0.43109586857637455, "market_dynamics": 0.158818, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.076129, "high": 39.19804, "low": 34.659505, "close": 38.763687, "volume": 7262}, "trend_line": 38.861856, "activity_lines": {"activity_5": 36.904541, "activity_10": 36.601596, "activity_20": 36.185391, "activity_30": 37.128994}, "trend_signal": 0, "fair_value": 30.773381, "relative_strength": -7.044751, "rate_of_change": -0.2068695481040478, "market_dynamics": 0.224458, "expectation": {"probability": 54.8581, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.233495, "high": 40.075603, "low": 38.763687, "close": 39.712166, "volume": 2797}, "trend_line": 38.756889, "activity_lines": {"activity_5": 37.947576, "activity_10": 37.257878, "activity_20": 36.510965, "activity_30": 37.183853}, "trend_signal": 0, "fair_value": 30.870398, "relative_strength": -4.820652, "rate_of_change": -0.27010289987179725, "market_dynamics": 0.352001, "expectation": {"probability": 55.7938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.756489, "high": 42.229635, "low": 38.861193, "close": 41.440712, "volume": 7553}, "trend_line": 38.652586, "activity_lines": {"activity_5": 39.32332, "activity_10": 38.101923, "activity_20": 36.996941, "activity_30": 37.357003}, "trend_signal": 0, "fair_value": 30.974344, "relative_strength": 1.77287, "rate_of_change": -0.26912118771968924, "market_dynamics": 0.699876, "expectation": {"probability": 55.9901, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.64459, "high": 41.697779, "low": 40.979766, "close": 41.55595, "volume": 1314}, "trend_line": 38.457571, "activity_lines": {"activity_5": 40.407132, "activity_10": 38.847333, "activity_20": 37.47342, "activity_30": 37.544317}, "trend_signal": 0, "fair_value": 31.078785, "relative_strength": 1.364831, "rate_of_change": -0.5045328661839028, "market_dynamics": 0.942471, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.55595, "high": 42.105535, "low": 40.846802, "close": 40.846802, "volume": 1303}, "trend_line": 38.306877, "activity_lines": {"activity_5": 40.864531, "activity_10": 39.361141, "activity_20": 37.855726, "activity_30": 37.698461}, "trend_signal": 0, "fair_value": 31.15437, "relative_strength": -0.143605, "rate_of_change": -0.3918448203606032, "market_dynamics": 0.929984, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.201374, "high": 42.149857, "low": 40.288348, "close": 40.572006, "volume": 12842}, "trend_line": 38.236258, "activity_lines": {"activity_5": 40.900579, "activity_10": 39.776636, "activity_20": 38.191937, "activity_30": 37.844598}, "trend_signal": 0, "fair_value": 31.232372, "relative_strength": -2.553342, "rate_of_change": -0.1843507107092041, "market_dynamics": 1.108444, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.935445, "high": 43.79862, "low": 40.332671, "close": 42.867867, "volume": 12278}, "trend_line": 38.22828, "activity_lines": {"activity_5": 41.581358, "activity_10": 40.533649, "activity_20": 38.735953, "activity_30": 38.143412}, "trend_signal": 0, "fair_value": 31.326882, "relative_strength": -0.695813, "rate_of_change": -0.020865012470627678, "market_dynamics": 1.176502, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.867867, "high": 44.100008, "low": 42.770359, "close": 43.045155, "volume": 1842}, "trend_line": 38.252214, "activity_lines": {"activity_5": 42.110854, "activity_10": 41.199118, "activity_20": 39.274144, "activity_30": 38.454178}, "trend_signal": 1, "fair_value": 31.414796, "relative_strength": -2.832942, "rate_of_change": 0.06260810059988083, "market_dynamics": 1.244425, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.452914, "high": 44.339348, "low": 43.284491, "close": 44.002502, "volume": 3865}, "trend_line": 38.239213, "activity_lines": {"activity_5": 42.852503, "activity_10": 41.919385, "activity_20": 39.868729, "activity_30": 38.825164}, "trend_signal": 1, "fair_value": 31.511153, "relative_strength": -2.420348, "rate_of_change": -0.03398757520284369, "market_dynamics": 1.377995, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.548752, "high": 44.2507, "low": 42.061215, "close": 43.559284, "volume": 4086}, "trend_line": 38.207892, "activity_lines": {"activity_5": 43.283309, "activity_10": 42.408212, "activity_20": 40.376908, "activity_30": 39.168394}, "trend_signal": 1, "fair_value": 31.595391, "relative_strength": -3.751052, "rate_of_change": -0.08190806646569421, "market_dynamics": 1.347912, "expectation": {"probability": 58.2147, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.559284, "high": 46.75044, "low": 43.328815, "close": 46.519966, "volume": 12704}, "trend_line": 38.333175, "activity_lines": {"activity_5": 44.520177, "activity_10": 43.296094, "activity_20": 41.121891, "activity_30": 39.704657}, "trend_signal": 1, "fair_value": 31.696545, "relative_strength": -0.674223, "rate_of_change": 0.3278982258429647, "market_dynamics": 1.397571, "expectation": {"probability": 57.6133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.537695, "high": 47.140469, "low": 42.876731, "close": 43.222439, "volume": 9295}, "trend_line": 38.479732, "activity_lines": {"activity_5": 44.261338, "activity_10": 43.443403, "activity_20": 41.499511, "activity_30": 40.020094}, "trend_signal": 1, "fair_value": 31.808304, "relative_strength": -6.863217, "rate_of_change": 0.3823241878607796, "market_dynamics": 1.396947, "expectation": {"probability": 58.4655, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.328812, "high": 44.339344, "low": 42.42465, "close": 44.215244, "volume": 4207}, "trend_line": 38.715523, "activity_lines": {"activity_5": 44.309796, "activity_10": 43.707399, "activity_20": 41.921833, "activity_30": 40.390127}, "trend_signal": 1, "fair_value": 31.966879, "relative_strength": -5.928279, "rate_of_change": 0.6127667417226268, "market_dynamics": 1.346467, "expectation": {"probability": 58.2273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.295024, "high": 46.005838, "low": 41.742099, "close": 42.176453, "volume": 12643}, "trend_line": 38.922652, "activity_lines": {"activity_5": 43.600652, "activity_10": 43.550259, "activity_20": 42.105451, "activity_30": 40.613412}, "trend_signal": 1, "fair_value": 32.116183, "relative_strength": -11.999569, "rate_of_change": 0.5350024588328611, "market_dynamics": 1.19961, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.362599, "high": 42.903327, "low": 41.511629, "close": 42.779221, "volume": 6700}, "trend_line": 39.126532, "activity_lines": {"activity_5": 43.214166, "activity_10": 43.491432, "activity_20": 42.316633, "activity_30": 40.862223}, "trend_signal": 1, "fair_value": 32.263654, "relative_strength": -10.508549, "rate_of_change": 0.5238080899523446, "market_dynamics": 0.80297, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.956512, "high": 43.8784, "low": 41.17478, "close": 41.768688, "volume": 2940}, "trend_line": 39.242359, "activity_lines": {"activity_5": 42.542841, "activity_10": 43.213736, "activity_20": 42.409708, "activity_30": 41.032685}, "trend_signal": 1, "fair_value": 32.406112, "relative_strength": -12.014318, "rate_of_change": 0.29603185889309847, "market_dynamics": 0.39032, "expectation": {"probability": 58.7672, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.768688, "high": 44.83575, "low": 41.768688, "close": 42.043488, "volume": 2139}, "trend_line": 39.373846, "activity_lines": {"activity_5": 42.279867, "activity_10": 42.964246, "activity_20": 42.503375, "activity_30": 41.213403}, "trend_signal": 1, "fair_value": 32.544607, "relative_strength": -9.499048, "rate_of_change": 0.3350639547433933, "market_dynamics": -0.044998, "expectation": {"probability": 57.4036, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.440709, "high": 42.185315, "low": 38.019082, "close": 39.206902, "volume": 4004}, "trend_line": 39.489378, "activity_lines": {"activity_5": 41.149961, "activity_10": 42.214002, "activity_20": 42.298398, "activity_30": 41.202632}, "trend_signal": 1, "fair_value": 32.676937, "relative_strength": -7.798189, "rate_of_change": 0.2934232028032053, "market_dynamics": -0.485913, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.985296, "high": 41.511627, "low": 36.263946, "close": 37.850662, "volume": 8310}, "trend_line": 39.593682, "activity_lines": {"activity_5": 39.901865, "activity_10": 41.286956, "activity_20": 41.951296, "activity_30": 41.096909}, "trend_signal": 1, "fair_value": 32.79938, "relative_strength": -9.372616, "rate_of_change": 0.2641317875404344, "market_dynamics": -0.767853, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.612994, "high": 39.153715, "low": 38.586398, "close": 38.932106, "volume": 2263}, "trend_line": 39.755603, "activity_lines": {"activity_5": 39.302637, "activity_10": 40.668387, "activity_20": 41.696974, "activity_30": 41.054227}, "trend_signal": 0, "fair_value": 32.925093, "relative_strength": -10.050716, "rate_of_change": 0.40895666131783237, "market_dynamics": -0.908407, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.135987, "high": 41.742097, "low": 38.932105, "close": 41.485031, "volume": 4183}, "trend_line": 39.96096, "activity_lines": {"activity_5": 39.810857, "activity_10": 40.598117, "activity_20": 41.671352, "activity_30": 41.165803}, "trend_signal": 0, "fair_value": 33.063047, "relative_strength": -8.260108, "rate_of_change": 0.5165485730401306, "market_dynamics": -0.912783, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.105535, "high": 42.256226, "low": 41.210239, "close": 42.025757, "volume": 1439}, "trend_line": 40.270029, "activity_lines": {"activity_5": 40.51823, "activity_10": 40.717705, "activity_20": 41.684269, "activity_30": 41.299015}, "trend_signal": 1, "fair_value": 33.209649, "relative_strength": -10.07573, "rate_of_change": 0.7734273651083481, "market_dynamics": -0.828059, "expectation": {"probability": 57.0852, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.078943, "high": 44.322926, "low": 42.008025, "close": 44.322926, "volume": 3756}, "trend_line": 40.585347, "activity_lines": {"activity_5": 41.992508, "activity_10": 41.276717, "activity_20": 41.904946, "activity_30": 41.560492}, "trend_signal": 1, "fair_value": 33.372089, "relative_strength": -6.552889, "rate_of_change": 0.7830091207532971, "market_dynamics": -0.653313, "expectation": {"probability": 57.514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.280206, "high": 45.949369, "low": 44.518101, "close": 45.596199, "volume": 2263}, "trend_line": 40.908242, "activity_lines": {"activity_5": 43.550143, "activity_10": 42.065277, "activity_20": 42.233163, "activity_30": 41.883773}, "trend_signal": 1, "fair_value": 33.533222, "relative_strength": -4.613783, "rate_of_change": 0.7955950210306262, "market_dynamics": -0.396664, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.679847, "high": 46.116661, "low": 43.709523, "close": 44.19281, "volume": 1933}, "trend_line": 41.108418, "activity_lines": {"activity_5": 44.123611, "activity_10": 42.536497, "activity_20": 42.408485, "activity_30": 42.095681}, "trend_signal": 1, "fair_value": 33.678847, "relative_strength": -6.551008, "rate_of_change": 0.48932926523706155, "market_dynamics": -0.305666, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.471627, "high": 44.703976, "low": 42.092373, "close": 42.194607, "volume": 1510}, "trend_line": 41.301675, "activity_lines": {"activity_5": 43.680299, "activity_10": 42.618706, "activity_20": 42.377568, "activity_30": 42.165758}, "trend_signal": 1, "fair_value": 33.807296, "relative_strength": -11.459776, "rate_of_change": 0.4701153909644557, "market_dynamics": -0.235784, "expectation": {"probability": 56.5199, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.618381, "high": 41.618381, "low": 39.861819, "close": 39.945465, "volume": 1647}, "trend_line": 41.431188, "activity_lines": {"activity_5": 42.439967, "activity_10": 42.284236, "activity_20": 42.12472, "activity_30": 42.07826}, "trend_signal": 1, "fair_value": 33.920838, "relative_strength": -16.590897, "rate_of_change": 0.31357808127635445, "market_dynamics": -0.40773, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.945465, "high": 41.683438, "low": 39.917586, "close": 39.982643, "volume": 3865}, "trend_line": 41.547758, "activity_lines": {"activity_5": 41.350714, "activity_10": 41.994672, "activity_20": 41.889329, "activity_30": 41.984806}, "trend_signal": 0, "fair_value": 34.047181, "relative_strength": -13.14595, "rate_of_change": 0.28135809187996963, "market_dynamics": -0.521264, "expectation": {"probability": 53.5876, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.826443, "high": 37.826443, "low": 35.586597, "close": 35.902592, "volume": 19239}, "trend_line": 41.554328, "activity_lines": {"activity_5": 39.190797, "activity_10": 40.949176, "activity_20": 41.279946, "activity_30": 41.620601}, "trend_signal": 0, "fair_value": 34.143734, "relative_strength": -20.805447, "rate_of_change": 0.015813127630127266, "market_dynamics": -0.678857, "expectation": {"probability": 54.8056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.614478, "high": 37.361743, "low": 35.558713, "close": 37.231628, "volume": 7686}, "trend_line": 41.598699, "activity_lines": {"activity_5": 38.120132, "activity_10": 40.180742, "activity_20": 40.835708, "activity_30": 41.341717}, "trend_signal": 0, "fair_value": 34.250271, "relative_strength": -19.591807, "rate_of_change": 0.10677828793189789, "market_dynamics": -0.807534, "expectation": {"probability": 53.4165, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.231631, "high": 38.755841, "low": 35.68883, "close": 37.677742, "volume": 8576}, "trend_line": 41.5625, "activity_lines": {"activity_5": 37.66225, "activity_10": 39.524338, "activity_20": 40.464089, "activity_30": 41.088752}, "trend_signal": 0, "fair_value": 34.361567, "relative_strength": -17.110125, "rate_of_change": -0.08701954837578794, "market_dynamics": -0.776235, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.501152, "high": 38.913837, "low": 36.897046, "close": 38.300434, "volume": 6922}, "trend_line": 41.515443, "activity_lines": {"activity_5": 37.713057, "activity_10": 39.050374, "activity_20": 40.19388, "activity_30": 40.878297}, "trend_signal": 0, "fair_value": 34.474956, "relative_strength": -16.699507, "rate_of_change": -0.1132198496240658, "market_dynamics": -0.796623, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.105262, "high": 38.411966, "low": 30.670088, "close": 31.283491, "volume": 42417}, "trend_line": 41.176869, "activity_lines": {"activity_5": 35.534551, "activity_10": 37.368335, "activity_20": 39.278828, "activity_30": 40.218171}, "trend_signal": 0, "fair_value": 34.535388, "relative_strength": -31.314362, "rate_of_change": -0.8155374856532163, "market_dynamics": -0.791557, "expectation": {"probability": 56.6974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.171963, "high": 32.092064, "low": 30.716558, "close": 32.092064, "volume": 31507}, "trend_line": 40.861406, "activity_lines": {"activity_5": 34.205513, "activity_10": 36.07039, "activity_20": 38.502364, "activity_30": 39.632054}, "trend_signal": 0, "fair_value": 34.585565, "relative_strength": -28.757519, "rate_of_change": -0.7661170158420766, "market_dynamics": -0.811553, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.268653, "high": 32.287241, "low": 29.740692, "close": 29.907984, "volume": 22949}, "trend_line": 40.496779, "activity_lines": {"activity_5": 32.402484, "activity_10": 34.620869, "activity_20": 37.565913, "activity_30": 38.925382}, "trend_signal": 0, "fair_value": 34.616099, "relative_strength": -30.771282, "rate_of_change": -0.8923505960612461, "market_dynamics": -0.917199, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.954453, "high": 30.149625, "low": 28.755532, "close": 30.112452, "volume": 15931}, "trend_line": 40.148127, "activity_lines": {"activity_5": 31.155854, "activity_10": 33.468249, "activity_20": 36.710226, "activity_30": 38.255425}, "trend_signal": 0, "fair_value": 34.643087, "relative_strength": -31.867427, "rate_of_change": -0.860937606914353, "market_dynamics": -1.112458, "expectation": {"probability": 57.265, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.307625, "high": 30.855969, "low": 30.056688, "close": 30.744442, "volume": 14123}, "trend_line": 39.744013, "activity_lines": {"activity_5": 30.624239, "activity_10": 32.650211, "activity_20": 35.970235, "activity_30": 37.648736}, "trend_signal": 0, "fair_value": 34.679824, "relative_strength": -30.458249, "rate_of_change": -1.0065575412770809, "market_dynamics": -1.222614, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.577151, "high": 31.460074, "low": 30.372683, "close": 31.227726, "volume": 13097}, "trend_line": 39.350098, "activity_lines": {"activity_5": 30.757452, "activity_10": 32.087334, "activity_20": 35.330076, "activity_30": 37.099298}, "trend_signal": 0, "fair_value": 34.725248, "relative_strength": -28.792549, "rate_of_change": -0.991130412522761, "market_dynamics": -1.30738, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.20914, "high": 32.027008, "low": 30.372683, "close": 31.450783, "volume": 13468}, "trend_line": 38.931708, "activity_lines": {"activity_5": 30.968736, "activity_10": 31.724194, "activity_20": 34.749156, "activity_30": 36.589665}, "trend_signal": 0, "fair_value": 34.767489, "relative_strength": -26.350898, "rate_of_change": -1.0632502109651727, "market_dynamics": -1.3335, "expectation": {"probability": 59.7855, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.487959, "high": 32.064184, "low": 30.326214, "close": 30.688677, "volume": 8734}, "trend_line": 38.502687, "activity_lines": {"activity_5": 30.968735, "activity_10": 31.303431, "activity_20": 34.126131, "activity_30": 36.057856}, "trend_signal": 0, "fair_value": 34.804763, "relative_strength": -26.691224, "rate_of_change": -1.1019835040373742, "market_dynamics": -1.354778, "expectation": {"probability": 58.5319, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.763028, "high": 32.129242, "low": 30.363387, "close": 31.934069, "volume": 5902}, "trend_line": 38.016491, "activity_lines": {"activity_5": 31.33182, "activity_10": 31.228065, "activity_20": 33.660969, "activity_30": 35.634075}, "trend_signal": 0, "fair_value": 34.835832, "relative_strength": -23.620235, "rate_of_change": -1.262758622534577, "market_dynamics": -1.254378, "expectation": {"probability": 59.3951, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.231474, "high": 33.569805, "low": 32.036302, "close": 32.882053, "volume": 19261}, "trend_line": 37.671811, "activity_lines": {"activity_5": 31.889458, "activity_10": 31.429491, "activity_20": 33.331571, "activity_30": 35.302821}, "trend_signal": 0, "fair_value": 34.897124, "relative_strength": -20.786809, "rate_of_change": -0.9066591653606426, "market_dynamics": -0.9759, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.882053, "high": 32.882053, "low": 31.8876, "close": 32.277943, "volume": 4765}, "trend_line": 37.273901, "activity_lines": {"activity_5": 32.103218, "activity_10": 31.619594, "activity_20": 32.988181, "activity_30": 34.954829}, "trend_signal": 0, "fair_value": 34.953349, "relative_strength": -22.182716, "rate_of_change": -1.0562539719685788, "market_dynamics": -0.693948, "expectation": {"probability": 59.0465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.185005, "high": 33.560513, "low": 32.185005, "close": 33.263107, "volume": 18482}, "trend_line": 36.97679, "activity_lines": {"activity_5": 32.575352, "activity_10": 31.970737, "activity_20": 32.795973, "activity_30": 34.696068}, "trend_signal": 0, "fair_value": 35.001158, "relative_strength": -21.609946, "rate_of_change": -0.7971019722352136, "market_dynamics": -0.265164, "expectation": {"probability": 59.6833, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.263107, "high": 33.83004, "low": 31.91548, "close": 31.91548, "volume": 8809}, "trend_line": 36.614665, "activity_lines": {"activity_5": 32.477455, "activity_10": 32.055566, "activity_20": 32.534149, "activity_30": 34.369532}, "trend_signal": 0, "fair_value": 35.039921, "relative_strength": -23.953958, "rate_of_change": -0.9793305476218971, "market_dynamics": -0.039036, "expectation": {"probability": 58.8895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.22218, "high": 32.426649, "low": 30.948907, "close": 31.980537, "volume": 7149}, "trend_line": 36.288393, "activity_lines": {"activity_5": 32.319458, "activity_10": 32.115723, "activity_20": 32.336984, "activity_30": 34.070556}, "trend_signal": 0, "fair_value": 35.071287, "relative_strength": -22.066769, "rate_of_change": -0.8910965046382453, "market_dynamics": 0.014998, "expectation": {"probability": 56.438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.924772, "high": 33.263106, "low": 31.599485, "close": 31.869011, "volume": 9730}, "trend_line": 35.949244, "activity_lines": {"activity_5": 32.121187, "activity_10": 32.121637, "activity_20": 32.177836, "activity_30": 33.785435}, "trend_signal": 0, "fair_value": 35.109807, "relative_strength": -23.092675, "rate_of_change": -0.9345936040760996, "market_dynamics": 0.176707, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.231475, "high": 32.231475, "low": 30.251859, "close": 31.311371, "volume": 11060}, "trend_line": 35.68606, "activity_lines": {"activity_5": 31.804572, "activity_10": 32.005716, "activity_20": 32.004038, "activity_30": 33.486217}, "trend_signal": 0, "fair_value": 35.145131, "relative_strength": -23.04529, "rate_of_change": -0.7320988446933753, "market_dynamics": 0.191012, "expectation": {"probability": 58.6015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.803954, "high": 32.528882, "low": 30.930319, "close": 31.692423, "volume": 16218}, "trend_line": 35.480785, "activity_lines": {"activity_5": 31.679412, "activity_10": 31.957556, "activity_20": 31.907824, "activity_30": 33.228563}, "trend_signal": 0, "fair_value": 35.171775, "relative_strength": -20.345574, "rate_of_change": -0.5752246115149734, "market_dynamics": 0.3968, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.036302, "high": 34.201795, "low": 32.036302, "close": 33.690628, "volume": 25176}, "trend_line": 35.306069, "activity_lines": {"activity_5": 32.325034, "activity_10": 32.268312, "activity_20": 32.021962, "activity_30": 33.113069}, "trend_signal": 0, "fair_value": 35.209057, "relative_strength": -15.943183, "rate_of_change": -0.4924242797897413, "market_dynamics": 0.711735, "expectation": {"probability": 55.7758, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.857918, "high": 33.969445, "low": 31.041849, "close": 31.869011, "volume": 17668}, "trend_line": 34.985535, "activity_lines": {"activity_5": 32.245106, "activity_10": 32.193285, "activity_20": 31.979476, "activity_30": 32.891323}, "trend_signal": 0, "fair_value": 35.230104, "relative_strength": -17.343229, "rate_of_change": -0.9078722414551507, "market_dynamics": 0.752669, "expectation": {"probability": 58.9202, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.8876, "high": 32.482413, "low": 31.534426, "close": 32.036304, "volume": 9951}, "trend_line": 34.652553, "activity_lines": {"activity_5": 32.228378, "activity_10": 32.149857, "activity_20": 31.980582, "activity_30": 32.70105}, "trend_signal": 0, "fair_value": 35.247313, "relative_strength": -19.053621, "rate_of_change": -0.9517704960064245, "market_dynamics": 0.751817, "expectation": {"probability": 55.5799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.961951, "high": 34.870962, "low": 31.199846, "close": 34.573555, "volume": 26760}, "trend_line": 34.327574, "activity_lines": {"activity_5": 33.046247, "activity_10": 32.583125, "activity_20": 32.253161, "activity_30": 32.695954}, "trend_signal": 0, "fair_value": 35.281003, "relative_strength": -12.871435, "rate_of_change": -0.937821233546628, "market_dynamics": 0.92968, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.573555, "high": 34.84308, "low": 32.575352, "close": 34.536377, "volume": 24085}, "trend_line": 33.958914, "activity_lines": {"activity_5": 33.634244, "activity_10": 32.967895, "activity_20": 32.506532, "activity_30": 32.709425}, "trend_signal": 0, "fair_value": 35.322188, "relative_strength": -13.010029, "rate_of_change": -1.0739471423177136, "market_dynamics": 0.999495, "expectation": {"probability": 60.1039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.536377, "high": 34.536377, "low": 33.486159, "close": 33.672039, "volume": 2275}, "trend_line": 33.608221, "activity_lines": {"activity_5": 33.744532, "activity_10": 33.172362, "activity_20": 32.665946, "activity_30": 32.690917}, "trend_signal": 0, "fair_value": 35.36768, "relative_strength": -14.84694, "rate_of_change": -1.032697924321136, "market_dynamics": 1.016615, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.616273, "high": 33.709215, "low": 32.965698, "close": 33.067932, "volume": 6915}, "trend_line": 33.303999, "activity_lines": {"activity_5": 33.654691, "activity_10": 33.235054, "activity_20": 32.749901, "activity_30": 32.656059}, "trend_signal": 0, "fair_value": 35.409679, "relative_strength": -15.835517, "rate_of_change": -0.9052011411136665, "market_dynamics": 1.044186, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.956405, "high": 33.792862, "low": 32.528884, "close": 33.792862, "volume": 4099}, "trend_line": 33.098912, "activity_lines": {"activity_5": 33.726564, "activity_10": 33.409781, "activity_20": 32.888824, "activity_30": 32.687599}, "trend_signal": 0, "fair_value": 35.429602, "relative_strength": -13.997408, "rate_of_change": -0.615802925048127, "market_dynamics": 0.869904, "expectation": {"probability": 55.0149, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.867211, "high": 34.118149, "low": 30.614323, "close": 31.497252, "volume": 30820}, "trend_line": 32.816066, "activity_lines": {"activity_5": 32.916131, "activity_10": 33.132145, "activity_20": 32.794601, "activity_30": 32.584266}, "trend_signal": 0, "fair_value": 35.430007, "relative_strength": -21.414228, "rate_of_change": -0.8545477265234558, "market_dynamics": 0.621128, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.264902, "high": 31.357844, "low": 29.564107, "close": 29.59199, "volume": 35355}, "trend_line": 32.605712, "activity_lines": {"activity_5": 31.675696, "activity_10": 32.504718, "activity_20": 32.517641, "activity_30": 32.376261}, "trend_signal": 0, "fair_value": 35.421726, "relative_strength": -25.47566, "rate_of_change": -0.6410091934846863, "market_dynamics": 0.482034, "expectation": {"probability": 57.2327, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.792708, "high": 31.079022, "low": 28.709062, "close": 29.982334, "volume": 69103}, "trend_line": 32.364069, "activity_lines": {"activity_5": 30.895003, "activity_10": 31.986452, "activity_20": 32.286708, "activity_30": 32.207011}, "trend_signal": 0, "fair_value": 35.409056, "relative_strength": -22.523717, "rate_of_change": -0.7411063435756174, "market_dynamics": 0.385037, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.0381, "high": 30.140334, "low": 29.229525, "close": 29.619871, "volume": 30870}, "trend_line": 32.095473, "activity_lines": {"activity_5": 30.239468, "activity_10": 31.469708, "activity_20": 32.024618, "activity_30": 32.029966}, "trend_signal": 0, "fair_value": 35.387605, "relative_strength": -21.537617, "rate_of_change": -0.8299203663173573, "market_dynamics": 0.073195, "expectation": {"probability": 57.0051, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.443285, "high": 29.973041, "low": 28.114248, "close": 28.699768, "volume": 45600}, "trend_line": 31.775451, "activity_lines": {"activity_5": 29.507104, "activity_10": 30.826565, "activity_20": 31.685919, "activity_30": 31.810888}, "trend_signal": 0, "fair_value": 35.349295, "relative_strength": -23.737382, "rate_of_change": -0.9970938892223151, "market_dynamics": -0.169919, "expectation": {"probability": 56.4152, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.746237, "high": 30.93032, "low": 28.671885, "close": 30.447033, "volume": 25705}, "trend_line": 31.747569, "activity_lines": {"activity_5": 29.696701, "activity_10": 30.561772, "activity_20": 31.533542, "activity_30": 31.725184}, "trend_signal": 0, "fair_value": 35.313857, "relative_strength": -18.857093, "rate_of_change": -0.08774698429929992, "market_dynamics": -0.307561, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.223979, "high": 31.450783, "low": 28.848473, "close": 30.056686, "volume": 51852}, "trend_line": 31.679723, "activity_lines": {"activity_5": 29.826196, "activity_10": 30.301034, "activity_20": 31.352708, "activity_30": 31.616095}, "trend_signal": 0, "fair_value": 35.286769, "relative_strength": -20.230584, "rate_of_change": -0.21370455167763996, "market_dynamics": -0.375468, "expectation": {"probability": 56.3611, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.852218, "high": 30.549265, "low": 29.564107, "close": 29.870808, "volume": 24092}, "trend_line": 31.678484, "activity_lines": {"activity_5": 29.862753, "activity_10": 30.087948, "activity_20": 31.16944, "activity_30": 31.49939}, "trend_signal": 0, "fair_value": 35.244299, "relative_strength": -19.994031, "rate_of_change": -0.003911019045205078, "market_dynamics": -0.399113, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.467419, "high": 28.746239, "low": 26.236867, "close": 26.497099, "volume": 76498}, "trend_line": 31.557972, "activity_lines": {"activity_5": 28.782175, "activity_10": 29.330575, "activity_20": 30.674603, "activity_30": 31.165107}, "trend_signal": 0, "fair_value": 35.19423, "relative_strength": -23.226609, "rate_of_change": -0.3804222449533933, "market_dynamics": -0.434453, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.930165, "high": 27.110499, "low": 25.883696, "close": 26.534273, "volume": 48803}, "trend_line": 31.417633, "activity_lines": {"activity_5": 27.922173, "activity_10": 28.69943, "activity_20": 30.209418, "activity_30": 30.840998}, "trend_signal": 0, "fair_value": 35.172399, "relative_strength": -21.898792, "rate_of_change": -0.4447022134375456, "market_dynamics": -0.583221, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.432041, "high": 26.729447, "low": 25.261001, "close": 25.623465, "volume": 40504}, "trend_line": 31.230825, "activity_lines": {"activity_5": 26.902934, "activity_10": 28.034658, "activity_20": 29.682892, "activity_30": 30.46718}, "trend_signal": 0, "fair_value": 35.143806, "relative_strength": -20.264284, "rate_of_change": -0.5945960346535311, "market_dynamics": -0.829095, "expectation": {"probability": 54.763, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.16806, "high": 26.515686, "low": 25.010063, "close": 26.301924, "volume": 42257}, "trend_line": 31.059196, "activity_lines": {"activity_5": 26.43142, "activity_10": 27.600038, "activity_20": 29.248068, "activity_30": 30.149187}, "trend_signal": 0, "fair_value": 35.108439, "relative_strength": -17.092683, "rate_of_change": -0.5495500038823802, "market_dynamics": -0.989349, "expectation": {"probability": 54.513, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.818639, "high": 28.123542, "low": 25.818639, "close": 27.900488, "volume": 22260}, "trend_line": 30.966256, "activity_lines": {"activity_5": 26.743078, "activity_10": 27.515886, "activity_20": 28.991156, "activity_30": 29.945399}, "trend_signal": 0, "fair_value": 35.088311, "relative_strength": -14.543137, "rate_of_change": -0.2992350478099906, "market_dynamics": -1.05682, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.123541, "high": 29.471167, "low": 27.249908, "close": 28.848473, "volume": 33529}, "trend_line": 30.863403, "activity_lines": {"activity_5": 27.502086, "activity_10": 27.641946, "activity_20": 28.852101, "activity_30": 29.808768}, "trend_signal": 0, "fair_value": 35.066853, "relative_strength": -13.235162, "rate_of_change": -0.33214541661090585, "market_dynamics": -0.887525, "expectation": {"probability": 55.6427, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.393066, "high": 30.214683, "low": 28.095659, "close": 30.196098, "volume": 23087}, "trend_line": 30.773871, "activity_lines": {"activity_5": 28.553544, "activity_10": 28.027054, "activity_20": 28.855774, "activity_30": 29.765716}, "trend_signal": 0, "fair_value": 35.079618, "relative_strength": -11.739096, "rate_of_change": -0.2900911477584048, "market_dynamics": -0.510944, "expectation": {"probability": 56.2339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.889396, "high": 30.028807, "low": 27.528729, "close": 27.658844, "volume": 34171}, "trend_line": 30.619901, "activity_lines": {"activity_5": 28.515129, "activity_10": 27.923638, "activity_20": 28.626567, "activity_30": 29.564747}, "trend_signal": 0, "fair_value": 35.074301, "relative_strength": -16.400153, "rate_of_change": -0.5003270469288736, "market_dynamics": -0.199784, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.668139, "high": 28.764827, "low": 27.045443, "close": 27.677433, "volume": 25390}, "trend_line": 30.433712, "activity_lines": {"activity_5": 28.347218, "activity_10": 27.874296, "activity_20": 28.432058, "activity_30": 29.37491}, "trend_signal": 0, "fair_value": 35.073715, "relative_strength": -16.105382, "rate_of_change": -0.6080653232680238, "market_dynamics": 0.010833, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.928367, "high": 29.433991, "low": 27.156968, "close": 28.629999, "volume": 65507}, "trend_line": 30.324196, "activity_lines": {"activity_5": 28.405129, "activity_10": 28.041406, "activity_20": 28.360931, "activity_30": 29.258541}, "trend_signal": 0, "fair_value": 35.075193, "relative_strength": -12.503462, "rate_of_change": -0.35985094424235625, "market_dynamics": 0.301043, "expectation": {"probability": 53.8756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.780001, "high": 28.709999, "low": 26.959999, "close": 28.389999, "volume": 25804}, "trend_line": 30.204512, "activity_lines": {"activity_5": 28.334405, "activity_10": 28.187441, "activity_20": 28.290956, "activity_30": 29.133754}, "trend_signal": 0, "fair_value": 35.073539, "relative_strength": -10.896809, "rate_of_change": -0.3946815275827905, "market_dynamics": 0.305704, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.129999, "high": 29.030001, "low": 27.23, "close": 27.77, "volume": 33835}, "trend_line": 30.067878, "activity_lines": {"activity_5": 28.08758, "activity_10": 28.186332, "activity_20": 28.18421, "activity_30": 28.976689}, "trend_signal": 0, "fair_value": 35.069852, "relative_strength": -15.202629, "rate_of_change": -0.4523628787646058, "market_dynamics": 0.339345, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.27, "high": 30.190001, "low": 28.27, "close": 29.540001, "volume": 28298}, "trend_line": 30.008832, "activity_lines": {"activity_5": 28.592496, "activity_10": 28.484573, "activity_20": 28.274716, "activity_30": 28.942633}, "trend_signal": 0, "fair_value": 35.082433, "relative_strength": -9.807742, "rate_of_change": -0.196375680385555, "market_dynamics": 0.483031, "expectation": {"probability": 53.7395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6241db8d-acee-413d-8002-67271c7f7df5/", "share_image": "https://sharemaestro.com/terminal/6241db8d-acee-413d-8002-67271c7f7df5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}