{"ticker": {"uuid": "6241f638-3d10-4922-b3e9-9690805dba8a", "symbol": "VISACHROME", "name": "VISA Chrome Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VISACHROME rose 54.58%, moving from 34.19 to 52.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 32.16 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 40.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.85"}, {"label": "12-Week Change", "value": "54.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.16"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.060001, "high": 54.09, "low": 50.0, "close": 52.849998, "volume": 165832}, "trend_line": 43.729, "activity_lines": {"activity_5": 49.941999, "activity_10": 45.312545, "activity_20": 40.814667, "activity_30": 41.302581}, "trend_signal": 0, "fair_value": 30.326987, "relative_strength": 32.157794, "rate_of_change": -0.8285259695389874, "market_dynamics": 1.108316, "expectation": {"probability": 40.5745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4, "high": 11.4, "low": 10.7, "close": 11.0, "volume": 67610}, "trend_line": 12.976667, "activity_lines": {"activity_5": 11.006667, "activity_10": 11.104545, "activity_20": 11.379524, "activity_30": 12.027419}, "trend_signal": 0, "fair_value": 11.649359, "relative_strength": -23.261923, "rate_of_change": -1.3681276572554408, "market_dynamics": -0.063789, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.0, "high": 12.35, "low": 10.65, "close": 12.15, "volume": 182303}, "trend_line": 12.9, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.275455, "activity_20": 11.406667, "activity_30": 11.974086}, "trend_signal": 0, "fair_value": 11.695192, "relative_strength": -15.821236, "rate_of_change": -0.5908065607293497, "market_dynamics": 0.411357, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.15, "high": 12.6, "low": 11.7, "close": 11.8, "volume": 67889}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.586667, "activity_10": 11.374545, "activity_20": 11.411429, "activity_30": 11.903118}, "trend_signal": 0, "fair_value": 11.730449, "relative_strength": -17.295368, "rate_of_change": -1.1111085271317842, "market_dynamics": 0.646759, "expectation": {"probability": 45.1133, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.4, "close": 11.85, "volume": 37919}, "trend_line": 12.615, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.474545, "activity_20": 11.431429, "activity_30": 11.844624}, "trend_signal": 0, "fair_value": 11.760256, "relative_strength": -18.538007, "rate_of_change": -1.1105330255935975, "market_dynamics": 0.698674, "expectation": {"probability": 41.1043, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.85, "high": 13.45, "low": 11.85, "close": 13.25, "volume": 131846}, "trend_line": 12.528333, "activity_lines": {"activity_5": 12.29, "activity_10": 11.82, "activity_20": 11.59619, "activity_30": 11.885591}, "trend_signal": 0, "fair_value": 11.808333, "relative_strength": -9.134156, "rate_of_change": -0.6870154577883494, "market_dynamics": 1.008006, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.6, "high": 15.6, "low": 12.6, "close": 14.35, "volume": 266048}, "trend_line": 12.495, "activity_lines": {"activity_5": 13.07, "activity_10": 12.33, "activity_20": 11.865, "activity_30": 12.003118}, "trend_signal": 0, "fair_value": 11.866026, "relative_strength": -2.361137, "rate_of_change": -0.2660609356408448, "market_dynamics": 1.111748, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.5, "high": 15.6, "low": 13.9, "close": 14.0, "volume": 148037}, "trend_line": 12.498333, "activity_lines": {"activity_5": 13.51, "activity_10": 12.724545, "activity_20": 12.085, "activity_30": 12.100215}, "trend_signal": 0, "fair_value": 11.923077, "relative_strength": -5.229532, "rate_of_change": 0.02667466986795809, "market_dynamics": 1.300481, "expectation": {"probability": 42.0505, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.0, "high": 15.1, "low": 13.5, "close": 13.65, "volume": 134728}, "trend_line": 12.445, "activity_lines": {"activity_5": 13.71, "activity_10": 12.999091, "activity_20": 12.261429, "activity_30": 12.174516}, "trend_signal": 0, "fair_value": 11.977564, "relative_strength": -6.871333, "rate_of_change": -0.42672090750022657, "market_dynamics": 1.488197, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.65, "high": 17.25, "low": 13.0, "close": 17.25, "volume": 10447596}, "trend_line": 12.518333, "activity_lines": {"activity_5": 14.986667, "activity_10": 13.878182, "activity_20": 12.772857, "activity_30": 12.484516}, "trend_signal": 0, "fair_value": 12.055449, "relative_strength": 18.279583, "rate_of_change": 0.5892567296102842, "market_dynamics": 1.517643, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.799999, "high": 18.1, "low": 16.4, "close": 16.65, "volume": 268328}, "trend_line": 12.57, "activity_lines": {"activity_5": 15.703333, "activity_10": 14.534545, "activity_20": 13.200238, "activity_30": 12.751075}, "trend_signal": 1, "fair_value": 12.126923, "relative_strength": 14.509017, "rate_of_change": 0.4127306726862125, "market_dynamics": 1.452911, "expectation": {"probability": 44.1959, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.85, "high": 15.85, "low": 15.85, "close": 15.85, "volume": 6061}, "trend_line": 12.603333, "activity_lines": {"activity_5": 15.926667, "activity_10": 14.944545, "activity_20": 13.527143, "activity_30": 12.962688}, "trend_signal": 1, "fair_value": 12.191667, "relative_strength": 9.566824, "rate_of_change": 0.2651789976133567, "market_dynamics": 1.377031, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.05, "close": 15.05, "volume": 1989}, "trend_line": 12.623333, "activity_lines": {"activity_5": 15.783333, "activity_10": 15.120909, "activity_20": 13.75619, "activity_30": 13.120538}, "trend_signal": 1, "fair_value": 12.246795, "relative_strength": 4.265975, "rate_of_change": 0.15868818192775952, "market_dynamics": 1.255086, "expectation": {"probability": 42.3846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.3, "high": 14.95, "low": 14.3, "close": 14.3, "volume": 2235415}, "trend_line": 12.633333, "activity_lines": {"activity_5": 15.32, "activity_10": 15.108182, "activity_20": 13.897857, "activity_30": 13.22871}, "trend_signal": 1, "fair_value": 12.302244, "relative_strength": -1.715641, "rate_of_change": 0.07921838075569888, "market_dynamics": 1.038645, "expectation": {"probability": 45.0057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.6, "high": 13.6, "low": 13.6, "close": 13.6, "volume": 21444}, "trend_line": 12.611667, "activity_lines": {"activity_5": 14.58, "activity_10": 14.922727, "activity_20": 13.95881, "activity_30": 13.291075}, "trend_signal": 1, "fair_value": 12.351282, "relative_strength": -8.067596, "rate_of_change": -0.17149868526381548, "market_dynamics": 0.755583, "expectation": {"probability": 44.2029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.95, "high": 12.95, "low": 12.95, "close": 12.95, "volume": 15119}, "trend_line": 12.606667, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.587273, "activity_20": 13.947143, "activity_30": 13.312903}, "trend_signal": 1, "fair_value": 12.390064, "relative_strength": -13.707202, "rate_of_change": -0.039645829532295625, "market_dynamics": 0.411321, "expectation": {"probability": 43.3232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.3, "high": 13.35, "low": 12.3, "close": 12.6, "volume": 3583738}, "trend_line": 12.656667, "activity_lines": {"activity_5": 13.283333, "activity_10": 14.193636, "activity_20": 13.894286, "activity_30": 13.312473}, "trend_signal": 1, "fair_value": 12.433654, "relative_strength": -13.316725, "rate_of_change": 0.3966155368425351, "market_dynamics": 0.155363, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.4, "high": 13.2, "low": 12.4, "close": 13.2, "volume": 64215}, "trend_line": 12.701667, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.940909, "activity_20": 13.893333, "activity_30": 13.347527}, "trend_signal": 1, "fair_value": 12.479167, "relative_strength": -8.652738, "rate_of_change": 0.35554384104440706, "market_dynamics": -0.130863, "expectation": {"probability": 43.2819, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.2, "high": 15.85, "low": 12.65, "close": 15.85, "volume": 74034}, "trend_line": 12.83, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.184545, "activity_20": 14.13381, "activity_30": 13.550645}, "trend_signal": 1, "fair_value": 12.540705, "relative_strength": 9.66502, "rate_of_change": 1.010363442845727, "market_dynamics": -0.158671, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.6, "high": 17.4, "low": 16.6, "close": 17.4, "volume": 110013}, "trend_line": 13.023333, "activity_lines": {"activity_5": 15.21, "activity_10": 14.67, "activity_20": 14.498333, "activity_30": 13.845484}, "trend_signal": 1, "fair_value": 12.614103, "relative_strength": 19.623651, "rate_of_change": 1.5068823070927444, "market_dynamics": -0.031101, "expectation": {"probability": 43.0228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.549999, "close": 16.549999, "volume": 102663}, "trend_line": 13.19, "activity_lines": {"activity_5": 15.926666, "activity_10": 14.998182, "activity_20": 14.751428, "activity_30": 14.073011}, "trend_signal": 1, "fair_value": 12.68109, "relative_strength": 14.919066, "rate_of_change": 1.2797568794409262, "market_dynamics": 0.04268, "expectation": {"probability": 39.7932, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.549999, "high": 17.35, "low": 15.75, "close": 15.75, "volume": 4771080}, "trend_line": 13.338333, "activity_lines": {"activity_5": 16.136666, "activity_10": 15.182727, "activity_20": 14.902381, "activity_30": 14.238172}, "trend_signal": 1, "fair_value": 12.744231, "relative_strength": 12.182562, "rate_of_change": 1.1245868081880284, "market_dynamics": 0.234708, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.45, "high": 16.0, "low": 15.0, "close": 15.2, "volume": 31534}, "trend_line": 13.455, "activity_lines": {"activity_5": 15.953333, "activity_10": 15.269091, "activity_20": 14.978333, "activity_30": 14.35828}, "trend_signal": 1, "fair_value": 12.804808, "relative_strength": 7.710602, "rate_of_change": 0.8746745189222643, "market_dynamics": 0.170018, "expectation": {"probability": 39.6716, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.45, "high": 15.0, "low": 14.45, "close": 14.45, "volume": 9949}, "trend_line": 13.558333, "activity_lines": {"activity_5": 15.386667, "activity_10": 15.216364, "activity_20": 14.968333, "activity_30": 14.422473}, "trend_signal": 1, "fair_value": 12.863141, "relative_strength": 1.769069, "rate_of_change": 0.767989594946111, "market_dynamics": -0.079402, "expectation": {"probability": 43.2371, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.4, "high": 15.15, "low": 14.4, "close": 15.15, "volume": 35208}, "trend_line": 13.685, "activity_lines": {"activity_5": 15.146667, "activity_10": 15.288182, "activity_20": 15.012381, "activity_30": 14.525161}, "trend_signal": 1, "fair_value": 12.925321, "relative_strength": 5.101362, "rate_of_change": 0.934237269434238, "market_dynamics": -0.230221, "expectation": {"probability": 42.7215, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.15, "high": 15.9, "low": 15.15, "close": 15.9, "volume": 54389}, "trend_line": 13.838333, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.468182, "activity_20": 15.112143, "activity_30": 14.668064}, "trend_signal": 1, "fair_value": 12.990385, "relative_strength": 10.146507, "rate_of_change": 1.1204457435147968, "market_dynamics": -0.342115, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.9, "high": 17.450001, "low": 15.2, "close": 17.450001, "volume": 114391}, "trend_line": 14.036667, "activity_lines": {"activity_5": 16.026667, "activity_10": 15.876364, "activity_20": 15.346905, "activity_30": 14.901075}, "trend_signal": 1, "fair_value": 13.060897, "relative_strength": 18.062291, "rate_of_change": 1.4332217616095746, "market_dynamics": -0.123759, "expectation": {"probability": 43.0146, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 22.200001, "low": 18.0, "close": 22.200001, "volume": 174762}, "trend_line": 14.413333, "activity_lines": {"activity_5": 18.216667, "activity_10": 17.06, "activity_20": 16.019286, "activity_30": 15.427742}, "trend_signal": 1, "fair_value": 13.158654, "relative_strength": 44.406522, "rate_of_change": 2.683443298897097, "market_dynamics": 0.360109, "expectation": {"probability": 40.9328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 22.200001, "close": 22.200001, "volume": 0}, "trend_line": 14.79, "activity_lines": {"activity_5": 19.940001, "activity_10": 18.08, "activity_20": 16.652619, "activity_30": 15.930108}, "trend_signal": 1, "fair_value": 13.259615, "relative_strength": 40.411168, "rate_of_change": 2.613323372186013, "market_dynamics": 0.786538, "expectation": {"probability": 39.7331, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.1, "high": 21.1, "low": 21.1, "close": 21.1, "volume": 42789}, "trend_line": 15.126667, "activity_lines": {"activity_5": 20.780001, "activity_10": 18.784546, "activity_20": 17.140476, "activity_30": 16.337204}, "trend_signal": 1, "fair_value": 13.353846, "relative_strength": 33.401096, "rate_of_change": 2.276315077755242, "market_dynamics": 1.108399, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 20.049999, "close": 20.049999, "volume": 1578}, "trend_line": 15.425, "activity_lines": {"activity_5": 20.873333, "activity_10": 19.230909, "activity_20": 17.51, "activity_30": 16.654839}, "trend_signal": 1, "fair_value": 13.440385, "relative_strength": 24.275238, "rate_of_change": 1.9722322174475135, "market_dynamics": 1.179727, "expectation": {"probability": 39.9705, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 19.049999, "close": 19.049999, "volume": 2466}, "trend_line": 15.693333, "activity_lines": {"activity_5": 20.356666, "activity_10": 19.431818, "activity_20": 17.768095, "activity_30": 16.88871}, "trend_signal": 1, "fair_value": 13.509936, "relative_strength": 18.082708, "rate_of_change": 1.7395980551053494, "market_dynamics": 1.027277, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.1, "high": 18.1, "low": 18.1, "close": 18.1, "volume": 18896}, "trend_line": 15.891667, "activity_lines": {"activity_5": 19.416666, "activity_10": 19.4, "activity_20": 17.920476, "activity_30": 17.043978}, "trend_signal": 1, "fair_value": 13.577244, "relative_strength": 11.293463, "rate_of_change": 1.2638105621030225, "market_dynamics": 0.76717, "expectation": {"probability": 39.0298, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 17.200001, "close": 17.200001, "volume": 2392}, "trend_line": 16.071667, "activity_lines": {"activity_5": 18.45, "activity_10": 19.151818, "activity_20": 17.972619, "activity_30": 17.128387}, "trend_signal": 1, "fair_value": 13.64359, "relative_strength": 7.1691, "rate_of_change": 1.1326690900331695, "market_dynamics": 0.4213, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.35, "high": 16.35, "low": 16.35, "close": 16.35, "volume": 30393}, "trend_line": 16.221667, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.699091, "activity_20": 17.93, "activity_30": 17.146344}, "trend_signal": 1, "fair_value": 13.705128, "relative_strength": 3.307654, "rate_of_change": 0.9333194870202236, "market_dynamics": 0.069784, "expectation": {"probability": 38.9154, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.55, "high": 18.35, "low": 15.55, "close": 18.35, "volume": 232379}, "trend_line": 16.391667, "activity_lines": {"activity_5": 17.6, "activity_10": 18.588182, "activity_20": 18.064762, "activity_30": 17.283656}, "trend_signal": 1, "fair_value": 13.779487, "relative_strength": 13.122572, "rate_of_change": 1.0479810737084032, "market_dynamics": -0.083718, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.25, "high": 22.25, "low": 19.25, "close": 22.25, "volume": 509144}, "trend_line": 16.655, "activity_lines": {"activity_5": 19.08, "activity_10": 19.141818, "activity_20": 18.545238, "activity_30": 17.661613}, "trend_signal": 1, "fair_value": 13.880769, "relative_strength": 36.821925, "rate_of_change": 1.6065053054091407, "market_dynamics": 0.084731, "expectation": {"probability": 40.5605, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.15, "high": 21.15, "low": 21.15, "close": 21.15, "volume": 38475}, "trend_line": 16.893333, "activity_lines": {"activity_5": 19.98, "activity_10": 19.408182, "activity_20": 18.875, "activity_30": 17.951613}, "trend_signal": 1, "fair_value": 13.977885, "relative_strength": 27.778569, "rate_of_change": 1.4309996997898362, "market_dynamics": 0.229623, "expectation": {"probability": 40.1463, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.1, "high": 20.1, "low": 20.1, "close": 20.1, "volume": 60366}, "trend_line": 17.108333, "activity_lines": {"activity_5": 20.326667, "activity_10": 19.502727, "activity_20": 19.066905, "activity_30": 18.158495}, "trend_signal": 1, "fair_value": 14.066667, "relative_strength": 19.669203, "rate_of_change": 1.2726914221130898, "market_dynamics": 0.357323, "expectation": {"probability": 39.7682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.1, "high": 20.200001, "low": 19.1, "close": 19.1, "volume": 126358}, "trend_line": 17.17, "activity_lines": {"activity_5": 20.146667, "activity_10": 19.453636, "activity_20": 19.143333, "activity_30": 18.286989}, "trend_signal": 1, "fair_value": 14.148718, "relative_strength": 12.55429, "rate_of_change": 0.3604500800867243, "market_dynamics": 0.281574, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.15, "high": 20.049999, "low": 18.15, "close": 18.35, "volume": 101820}, "trend_line": 17.226667, "activity_lines": {"activity_5": 19.533333, "activity_10": 19.304545, "activity_20": 19.140238, "activity_30": 18.363118}, "trend_signal": 1, "fair_value": 14.220513, "relative_strength": 7.047235, "rate_of_change": 0.33003494467092226, "market_dynamics": -0.07855, "expectation": {"probability": 42.257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.5, "high": 19.25, "low": 17.450001, "close": 17.450001, "volume": 101565}, "trend_line": 17.28, "activity_lines": {"activity_5": 18.62, "activity_10": 19.022727, "activity_20": 19.042857, "activity_30": 18.377527}, "trend_signal": 1, "fair_value": 14.285897, "relative_strength": 3.67216, "rate_of_change": 0.30959558224467953, "market_dynamics": -0.40073, "expectation": {"probability": 41.3314, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.0, "high": 18.299999, "low": 17.0, "close": 18.299999, "volume": 18071}, "trend_line": 17.388333, "activity_lines": {"activity_5": 18.31, "activity_10": 18.924545, "activity_20": 19.018333, "activity_30": 18.443333}, "trend_signal": 1, "fair_value": 14.36218, "relative_strength": 7.962788, "rate_of_change": 0.6269270833333231, "market_dynamics": -0.631418, "expectation": {"probability": 40.7183, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.4, "high": 19.200001, "low": 18.4, "close": 19.200001, "volume": 20255}, "trend_line": 17.551667, "activity_lines": {"activity_5": 18.49, "activity_10": 18.986364, "activity_20": 19.064762, "activity_30": 18.560215}, "trend_signal": 1, "fair_value": 14.442308, "relative_strength": 11.520441, "rate_of_change": 0.9393309870474588, "market_dynamics": -0.71392, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.200001, "high": 24.450001, "low": 19.200001, "close": 24.450001, "volume": 128323}, "trend_line": 17.913333, "activity_lines": {"activity_5": 20.480001, "activity_10": 19.966364, "activity_20": 19.588572, "activity_30": 19.005269}, "trend_signal": 1, "fair_value": 14.551923, "relative_strength": 39.371994, "rate_of_change": 2.060579203103632, "market_dynamics": -0.415349, "expectation": {"probability": 41.1964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.6, "high": 25.65, "low": 23.25, "close": 23.75, "volume": 82607}, "trend_line": 18.273333, "activity_lines": {"activity_5": 21.88, "activity_10": 20.671818, "activity_20": 20.001429, "activity_30": 19.381828}, "trend_signal": 1, "fair_value": 14.664423, "relative_strength": 33.965486, "rate_of_change": 2.0096762562276904, "market_dynamics": 0.007357, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.6, "high": 23.200001, "low": 22.6, "close": 22.700001, "volume": 55260}, "trend_line": 18.61, "activity_lines": {"activity_5": 22.570001, "activity_10": 21.088182, "activity_20": 20.276905, "activity_30": 19.66742}, "trend_signal": 1, "fair_value": 14.76891, "relative_strength": 28.9954, "rate_of_change": 1.8423951448813332, "market_dynamics": 0.386538, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.700001, "high": 22.75, "low": 21.700001, "close": 21.700001, "volume": 14907}, "trend_line": 18.893334, "activity_lines": {"activity_5": 22.576667, "activity_10": 21.314546, "activity_20": 20.432143, "activity_30": 19.866774}, "trend_signal": 1, "fair_value": 14.858333, "relative_strength": 20.810468, "rate_of_change": 1.522482536270822, "market_dynamics": 0.625612, "expectation": {"probability": 38.6301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.65, "high": 21.6, "low": 20.65, "close": 21.5, "volume": 27281}, "trend_line": 19.081667, "activity_lines": {"activity_5": 22.290001, "activity_10": 21.494546, "activity_20": 20.570715, "activity_30": 20.034946}, "trend_signal": 1, "fair_value": 14.933654, "relative_strength": 18.488791, "rate_of_change": 0.9968224771763422, "market_dynamics": 0.530597, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.5, "high": 21.700001, "low": 20.5, "close": 21.0, "volume": 60855}, "trend_line": 19.201667, "activity_lines": {"activity_5": 21.683334, "activity_10": 21.558182, "activity_20": 20.665, "activity_30": 20.15871}, "trend_signal": 1, "fair_value": 15.0, "relative_strength": 16.946046, "rate_of_change": 0.6288758733710267, "market_dynamics": 0.34076, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 19.950001, "close": 20.450001, "volume": 19667}, "trend_line": 19.331667, "activity_lines": {"activity_5": 21.123334, "activity_10": 21.487273, "activity_20": 20.707381, "activity_30": 20.239248}, "trend_signal": 1, "fair_value": 15.070513, "relative_strength": 10.983788, "rate_of_change": 0.677024552087061, "market_dynamics": 0.042201, "expectation": {"probability": 36.8313, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.0, "high": 21.450001, "low": 19.5, "close": 20.1, "volume": 28391}, "trend_line": 19.476667, "activity_lines": {"activity_5": 20.666667, "activity_10": 21.314546, "activity_20": 20.714524, "activity_30": 20.288817}, "trend_signal": 1, "fair_value": 15.139103, "relative_strength": 6.052668, "rate_of_change": 0.7500646478133499, "market_dynamics": -0.198097, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.1, "high": 20.200001, "low": 19.1, "close": 19.200001, "volume": 81869}, "trend_line": 19.61, "activity_lines": {"activity_5": 20.083334, "activity_10": 20.930001, "activity_20": 20.630953, "activity_30": 20.270968}, "trend_signal": 1, "fair_value": 15.203526, "relative_strength": 2.615853, "rate_of_change": 0.6845781159579325, "market_dynamics": -0.379964, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.200001, "high": 24.450001, "low": 19.200001, "close": 23.15, "volume": 160347}, "trend_line": 19.9, "activity_lines": {"activity_5": 20.983334, "activity_10": 21.247273, "activity_20": 20.918334, "activity_30": 20.499355}, "trend_signal": 1, "fair_value": 15.288141, "relative_strength": 18.590024, "rate_of_change": 1.4788373278939273, "market_dynamics": -0.219827, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.5, "high": 23.5, "low": 19.84, "close": 21.790001, "volume": 179019}, "trend_line": 20.121334, "activity_lines": {"activity_5": 21.320001, "activity_10": 21.245455, "activity_20": 21.047858, "activity_30": 20.621291}, "trend_signal": 1, "fair_value": 15.361795, "relative_strength": 10.073347, "rate_of_change": 1.1122311557789064, "market_dynamics": 0.019739, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.790001, "high": 21.799999, "low": 20.0, "close": 20.719999, "volume": 99761}, "trend_line": 20.282, "activity_lines": {"activity_5": 21.247333, "activity_10": 21.097455, "activity_20": 21.049572, "activity_30": 20.659914}, "trend_signal": 1, "fair_value": 15.431154, "relative_strength": 3.919074, "rate_of_change": 0.7984858260391636, "market_dynamics": 0.14591, "expectation": {"probability": 35.5944, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.719999, "high": 25.51, "low": 20.719999, "close": 25.51, "volume": 212483}, "trend_line": 20.550667, "activity_lines": {"activity_5": 22.753333, "activity_10": 21.875455, "activity_20": 21.496191, "activity_30": 20.997205}, "trend_signal": 1, "fair_value": 15.52641, "relative_strength": 23.977653, "rate_of_change": 1.3246573316241035, "market_dynamics": 0.547112, "expectation": {"probability": 35.9192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.780001, "high": 28.110001, "low": 26.700001, "close": 28.110001, "volume": 279175}, "trend_line": 20.747667, "activity_lines": {"activity_5": 24.765334, "activity_10": 23.075091, "activity_20": 22.174905, "activity_30": 21.484904}, "trend_signal": 1, "fair_value": 15.643782, "relative_strength": 33.445981, "rate_of_change": 0.9586063556963829, "market_dynamics": 0.760111, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.700001, "high": 26.700001, "low": 26.700001, "close": 26.700001, "volume": 8901}, "trend_line": 20.897667, "activity_lines": {"activity_5": 25.713334, "activity_10": 23.901819, "activity_20": 22.686191, "activity_30": 21.868925}, "trend_signal": 1, "fair_value": 15.750833, "relative_strength": 24.842387, "rate_of_change": 0.722972852803154, "market_dynamics": 0.824629, "expectation": {"probability": 35.5335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.360001, "high": 25.4, "low": 25.360001, "close": 25.360001, "volume": 111700}, "trend_line": 21.039667, "activity_lines": {"activity_5": 25.978001, "activity_10": 24.390364, "activity_20": 23.038429, "activity_30": 22.156818}, "trend_signal": 1, "fair_value": 15.845449, "relative_strength": 17.596511, "rate_of_change": 0.6795016879157038, "market_dynamics": 1.017673, "expectation": {"probability": 34.6443, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.09, "high": 24.09, "low": 24.09, "close": 24.09, "volume": 865}, "trend_line": 21.174334, "activity_lines": {"activity_5": 25.581334, "activity_10": 24.568728, "activity_20": 23.239905, "activity_30": 22.353613}, "trend_signal": 1, "fair_value": 15.918141, "relative_strength": 9.679928, "rate_of_change": 0.640062411634178, "market_dynamics": 0.775703, "expectation": {"probability": 33.6975, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.879999, "high": 22.879999, "low": 22.879999, "close": 22.879999, "volume": 20443}, "trend_line": 21.302, "activity_lines": {"activity_5": 24.556667, "activity_10": 24.460909, "activity_20": 23.29881, "activity_30": 22.463656}, "trend_signal": 1, "fair_value": 15.987564, "relative_strength": 4.569545, "rate_of_change": 0.6029280543132919, "market_dynamics": 0.360528, "expectation": {"probability": 33.6975, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.73, "high": 21.73, "low": 21.73, "close": 21.73, "volume": 2231}, "trend_line": 21.423, "activity_lines": {"activity_5": 23.324, "activity_10": 24.093455, "activity_20": 23.222334, "activity_30": 22.491269}, "trend_signal": 1, "fair_value": 16.058269, "relative_strength": 0.664916, "rate_of_change": 0.5680217819922949, "market_dynamics": 0.053555, "expectation": {"probability": 33.6975, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.639999, "close": 20.639999, "volume": 10424}, "trend_line": 21.537667, "activity_lines": {"activity_5": 22.153333, "activity_10": 23.481818, "activity_20": 23.025714, "activity_30": 22.440753}, "trend_signal": 1, "fair_value": 16.128718, "relative_strength": -5.102776, "rate_of_change": 0.5352518321430274, "market_dynamics": -0.342198, "expectation": {"probability": 41.6876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.6, "high": 21.0, "low": 19.6, "close": 20.18, "volume": 5137482}, "trend_line": 21.665334, "activity_lines": {"activity_5": 21.233333, "activity_10": 22.832182, "activity_20": 22.778429, "activity_30": 22.353161}, "trend_signal": 0, "fair_value": 16.193013, "relative_strength": -8.334968, "rate_of_change": 0.592761509405835, "market_dynamics": -0.500213, "expectation": {"probability": 46.204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.18, "high": 21.18, "low": 21.18, "close": 21.18, "volume": 10964}, "trend_line": 21.759667, "activity_lines": {"activity_5": 20.992, "activity_10": 22.393636, "activity_20": 22.646714, "activity_30": 22.32185}, "trend_signal": 0, "fair_value": 16.257949, "relative_strength": -5.578055, "rate_of_change": 0.43540985797864407, "market_dynamics": -0.670017, "expectation": {"probability": 48.4988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.23, "high": 27.0, "low": 22.23, "close": 27.0, "volume": 71195}, "trend_line": 21.918, "activity_lines": {"activity_5": 22.884667, "activity_10": 23.004909, "activity_20": 23.081524, "activity_30": 22.659936}, "trend_signal": 1, "fair_value": 16.364359, "relative_strength": 21.177227, "rate_of_change": 0.7276444074258992, "market_dynamics": -0.454347, "expectation": {"probability": 35.4238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.35, "high": 28.35, "low": 28.35, "close": 28.35, "volume": 14191}, "trend_line": 22.158, "activity_lines": {"activity_5": 24.952667, "activity_10": 23.834545, "activity_20": 23.624429, "activity_30": 23.074903}, "trend_signal": 1, "fair_value": 16.479423, "relative_strength": 23.44305, "rate_of_change": 1.0949904188338444, "market_dynamics": -0.116346, "expectation": {"probability": 36.1207, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.93, "high": 29.76, "low": 26.93, "close": 29.76, "volume": 42295}, "trend_line": 22.48, "activity_lines": {"activity_5": 27.049333, "activity_10": 24.916182, "activity_20": 24.269952, "activity_30": 23.565355}, "trend_signal": 1, "fair_value": 16.591026, "relative_strength": 26.025785, "rate_of_change": 1.4531997472696054, "market_dynamics": 0.229975, "expectation": {"probability": 33.7956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.24, "high": 31.24, "low": 28.27, "close": 31.24, "volume": 124974}, "trend_line": 22.884667, "activity_lines": {"activity_5": 29.031333, "activity_10": 26.211273, "activity_20": 25.017095, "activity_30": 24.130516}, "trend_signal": 1, "fair_value": 16.710513, "relative_strength": 28.921253, "rate_of_change": 1.8001201067615653, "market_dynamics": 0.730094, "expectation": {"probability": 33.7956, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.799999, "high": 32.799999, "low": 32.799999, "close": 32.799999, "volume": 119461}, "trend_line": 23.366334, "activity_lines": {"activity_5": 30.796, "activity_10": 27.683091, "activity_20": 25.864048, "activity_30": 24.770215}, "trend_signal": 1, "fair_value": 16.837115, "relative_strength": 40.18943, "rate_of_change": 2.104758614141067, "market_dynamics": 0.955369, "expectation": {"probability": 33.9162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.799999, "high": 34.439999, "low": 32.799999, "close": 34.439999, "volume": 168464}, "trend_line": 23.932667, "activity_lines": {"activity_5": 32.332666, "activity_10": 29.294727, "activity_20": 26.808381, "activity_30": 25.484645}, "trend_signal": 1, "fair_value": 16.97391, "relative_strength": 45.999064, "rate_of_change": 2.4237135358931368, "market_dynamics": 1.145072, "expectation": {"probability": 33.9162, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.16, "high": 36.16, "low": 32.709999, "close": 36.16, "volume": 112403}, "trend_line": 24.528, "activity_lines": {"activity_5": 33.946666, "activity_10": 31.008909, "activity_20": 27.848238, "activity_30": 26.273505}, "trend_signal": 1, "fair_value": 17.099295, "relative_strength": 52.088204, "rate_of_change": 2.4875330442695756, "market_dynamics": 1.239393, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.349998, "high": 37.02, "low": 34.349998, "close": 34.349998, "volume": 15290}, "trend_line": 25.033, "activity_lines": {"activity_5": 34.436666, "activity_10": 32.131636, "activity_20": 28.634952, "activity_30": 26.907183}, "trend_signal": 1, "fair_value": 17.216603, "relative_strength": 46.746588, "rate_of_change": 2.0588714938030113, "market_dynamics": 1.243272, "expectation": {"probability": 33.4145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.630001, "high": 34.0, "low": 31.0, "close": 32.0, "volume": 63186}, "trend_line": 25.284667, "activity_lines": {"activity_5": 33.837333, "activity_10": 32.577818, "activity_20": 29.144523, "activity_30": 27.356666}, "trend_signal": 1, "fair_value": 17.323974, "relative_strength": 34.60506, "rate_of_change": 1.0053409499460617, "market_dynamics": 1.143529, "expectation": {"probability": 33.2985, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.700001, "high": 32.700001, "low": 25.459999, "close": 27.620001, "volume": 212202}, "trend_line": 25.413667, "activity_lines": {"activity_5": 31.727333, "activity_10": 32.012727, "activity_20": 29.188333, "activity_30": 27.507333}, "trend_signal": 1, "fair_value": 17.402949, "relative_strength": 16.020097, "rate_of_change": 0.5101906226409917, "market_dynamics": 0.859342, "expectation": {"probability": 32.3366, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.620001, "high": 33.560001, "low": 27.620001, "close": 33.560001, "volume": 94179}, "trend_line": 25.775667, "activity_lines": {"activity_5": 31.942667, "activity_10": 32.410545, "activity_20": 29.765, "activity_30": 28.032903}, "trend_signal": 1, "fair_value": 17.523846, "relative_strength": 42.824591, "rate_of_change": 1.4244304058914377, "market_dynamics": 0.709685, "expectation": {"probability": 34.2182, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.560001, "high": 35.23, "low": 33.0, "close": 35.23, "volume": 71881}, "trend_line": 26.226667, "activity_lines": {"activity_5": 32.773334, "activity_10": 32.992727, "activity_20": 30.462381, "activity_30": 28.64286}, "trend_signal": 1, "fair_value": 17.653526, "relative_strength": 45.701653, "rate_of_change": 1.74971223829048, "market_dynamics": 0.638886, "expectation": {"probability": 34.2805, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.459999, "high": 33.459999, "low": 33.459999, "close": 33.459999, "volume": 905}, "trend_line": 26.625333, "activity_lines": {"activity_5": 33.076, "activity_10": 33.128, "activity_20": 30.957285, "activity_30": 29.109527}, "trend_signal": 1, "fair_value": 17.776667, "relative_strength": 35.741089, "rate_of_change": 1.520078780883603, "market_dynamics": 0.541397, "expectation": {"probability": 33.2406, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.780001, "high": 31.780001, "low": 31.780001, "close": 31.780001, "volume": 3780}, "trend_line": 26.984667, "activity_lines": {"activity_5": 32.878, "activity_10": 32.890546, "activity_20": 31.26, "activity_30": 29.442086}, "trend_signal": 1, "fair_value": 17.891923, "relative_strength": 25.528047, "rate_of_change": 1.3495943881715977, "market_dynamics": 0.483472, "expectation": {"probability": 33.2985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.190001, "high": 30.190001, "low": 30.190001, "close": 30.190001, "volume": 344}, "trend_line": 27.309333, "activity_lines": {"activity_5": 32.164667, "activity_10": 32.354182, "activity_20": 31.380714, "activity_30": 29.648882}, "trend_signal": 1, "fair_value": 17.997949, "relative_strength": 18.403034, "rate_of_change": 1.203149922139106, "market_dynamics": 0.10739, "expectation": {"probability": 33.2985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.68, "high": 31.690001, "low": 28.68, "close": 30.82, "volume": 35764}, "trend_line": 27.666667, "activity_lines": {"activity_5": 31.49, "activity_10": 31.979818, "activity_20": 31.532381, "activity_30": 29.875376}, "trend_signal": 1, "fair_value": 18.109295, "relative_strength": 26.174588, "rate_of_change": 1.3084684272589215, "market_dynamics": -0.306223, "expectation": {"probability": 37.2332, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.299999, "high": 32.360001, "low": 29.27, "close": 32.360001, "volume": 139304}, "trend_line": 28.105333, "activity_lines": {"activity_5": 31.511334, "activity_10": 31.951273, "activity_20": 31.792905, "activity_30": 30.178172}, "trend_signal": 1, "fair_value": 18.215769, "relative_strength": 30.167918, "rate_of_change": 1.585539739933261, "market_dynamics": -0.522385, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.360001, "high": 39.310001, "low": 32.360001, "close": 39.310001, "volume": 29696}, "trend_line": 28.644, "activity_lines": {"activity_5": 34.040667, "activity_10": 33.255455, "activity_20": 32.664715, "activity_30": 30.901054}, "trend_signal": 1, "fair_value": 18.348526, "relative_strength": 54.697606, "rate_of_change": 1.9166006679230474, "market_dynamics": -0.442385, "expectation": {"probability": 37.1844, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.25, "high": 45.48, "low": 40.5, "close": 45.48, "volume": 112797}, "trend_line": 29.433667, "activity_lines": {"activity_5": 38.236667, "activity_10": 35.591273, "activity_20": 34.035238, "activity_30": 31.987247}, "trend_signal": 1, "fair_value": 18.52468, "relative_strength": 79.719223, "rate_of_change": 2.7568321463482808, "market_dynamics": -0.043614, "expectation": {"probability": 38.2241, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 43.200001, "close": 43.200001, "volume": 21748}, "trend_line": 30.183, "activity_lines": {"activity_5": 40.759334, "activity_10": 37.267455, "activity_20": 35.068143, "activity_30": 32.875398}, "trend_signal": 1, "fair_value": 18.69359, "relative_strength": 69.17696, "rate_of_change": 2.5458363716624235, "market_dynamics": 0.292109, "expectation": {"probability": 35.0577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.040001, "high": 41.040001, "low": 41.040001, "close": 41.040001, "volume": 568}, "trend_line": 30.700667, "activity_lines": {"activity_5": 41.694667, "activity_10": 38.267637, "activity_20": 35.790477, "activity_30": 33.57585}, "trend_signal": 1, "fair_value": 18.855064, "relative_strength": 58.685804, "rate_of_change": 1.7150945896696796, "market_dynamics": 0.496165, "expectation": {"probability": 35.0053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.98, "high": 38.98, "low": 38.98, "close": 38.98, "volume": 641}, "trend_line": 31.063, "activity_lines": {"activity_5": 41.262001, "activity_10": 38.757273, "activity_20": 36.249762, "activity_30": 34.11}, "trend_signal": 1, "fair_value": 18.990192, "relative_strength": 46.000325, "rate_of_change": 1.1802121432736286, "market_dynamics": 0.506371, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.98, "high": 38.98, "low": 37.029999, "close": 37.029999, "volume": 6106}, "trend_line": 31.407333, "activity_lines": {"activity_5": 39.738, "activity_10": 38.824182, "activity_20": 36.472715, "activity_30": 34.494968}, "trend_signal": 1, "fair_value": 19.120513, "relative_strength": 37.115489, "rate_of_change": 1.1084988571612608, "market_dynamics": 0.311283, "expectation": {"probability": 34.0336, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.169998, "high": 37.0, "low": 35.169998, "close": 35.169998, "volume": 67132}, "trend_line": 31.734333, "activity_lines": {"activity_5": 37.745999, "activity_10": 38.488, "activity_20": 36.483905, "activity_30": 34.73772}, "trend_signal": 1, "fair_value": 19.252051, "relative_strength": 32.533491, "rate_of_change": 1.0411581269890002, "market_dynamics": 0.149217, "expectation": {"probability": 33.9741, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.43, "high": 35.5, "low": 33.41, "close": 35.41, "volume": 8671}, "trend_line": 32.111667, "activity_lines": {"activity_5": 36.521333, "activity_10": 38.133818, "activity_20": 36.499238, "activity_30": 34.97486}, "trend_signal": 1, "fair_value": 19.389295, "relative_strength": 32.787671, "rate_of_change": 1.1890402738258203, "market_dynamics": -0.088818, "expectation": {"probability": 38.5318, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.68, "high": 35.41, "low": 33.68, "close": 35.09, "volume": 30249}, "trend_line": 32.518667, "activity_lines": {"activity_5": 35.709333, "activity_10": 37.626545, "activity_20": 36.471667, "activity_30": 35.167011}, "trend_signal": 1, "fair_value": 19.514551, "relative_strength": 33.969744, "rate_of_change": 1.2674521070488294, "market_dynamics": -0.341437, "expectation": {"probability": 37.7286, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.349998, "high": 34.849998, "low": 30.110001, "close": 31.110001, "volume": 65722}, "trend_line": 32.831333, "activity_lines": {"activity_5": 33.967333, "activity_10": 36.318, "activity_20": 36.061953, "activity_30": 35.076129}, "trend_signal": 1, "fair_value": 19.61109, "relative_strength": 15.464291, "rate_of_change": 0.9614969764904573, "market_dynamics": -0.60046, "expectation": {"probability": 40.092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.110001, "high": 32.66, "low": 28.530001, "close": 30.25, "volume": 32772}, "trend_line": 33.151667, "activity_lines": {"activity_5": 32.463333, "activity_10": 34.875818, "activity_20": 35.594381, "activity_30": 34.909591}, "trend_signal": 0, "fair_value": 19.691859, "relative_strength": 12.044026, "rate_of_change": 0.9756959913872596, "market_dynamics": -0.900533, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.25, "high": 34.0, "low": 29.110001, "close": 31.75, "volume": 33110}, "trend_line": 33.537333, "activity_lines": {"activity_5": 31.911334, "activity_10": 33.871091, "activity_20": 35.289191, "activity_30": 34.819161}, "trend_signal": 0, "fair_value": 19.793782, "relative_strength": 11.85082, "rate_of_change": 1.1633381814555308, "market_dynamics": -0.987544, "expectation": {"probability": 49.893, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.280001, "high": 33.310001, "low": 28.799999, "close": 30.18, "volume": 51340}, "trend_line": 33.837333, "activity_lines": {"activity_5": 31.064, "activity_10": 32.830545, "activity_20": 34.835667, "activity_30": 34.602559}, "trend_signal": 0, "fair_value": 19.885962, "relative_strength": 4.854138, "rate_of_change": 0.8945255128068899, "market_dynamics": -1.062903, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.68, "high": 36.349998, "low": 30.18, "close": 36.18, "volume": 60829}, "trend_line": 34.143333, "activity_lines": {"activity_5": 32.565333, "activity_10": 33.117636, "activity_20": 34.941381, "activity_30": 34.753699}, "trend_signal": 0, "fair_value": 19.994487, "relative_strength": 28.081017, "rate_of_change": 0.9043265909875267, "market_dynamics": -0.86947, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.369999, "high": 34.369999, "low": 31.35, "close": 33.830002, "volume": 25751}, "trend_line": 34.326, "activity_lines": {"activity_5": 33.210667, "activity_10": 33.065819, "activity_20": 34.81081, "activity_30": 34.733484}, "trend_signal": 0, "fair_value": 20.068718, "relative_strength": 19.364686, "rate_of_change": 0.535000493361331, "market_dynamics": -0.827593, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.130001, "high": 35.98, "low": 32.130001, "close": 35.5, "volume": 67389}, "trend_line": 34.517333, "activity_lines": {"activity_5": 34.231334, "activity_10": 33.411273, "activity_20": 34.845953, "activity_30": 34.809226}, "trend_signal": 0, "fair_value": 20.147244, "relative_strength": 19.029847, "rate_of_change": 0.5573996387577935, "market_dynamics": -0.749374, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.25, "high": 40.0, "low": 35.189999, "close": 35.889999, "volume": 75887}, "trend_line": 34.672333, "activity_lines": {"activity_5": 35.032, "activity_10": 33.855455, "activity_20": 34.908524, "activity_30": 34.897785}, "trend_signal": 0, "fair_value": 20.246218, "relative_strength": 18.441428, "rate_of_change": 0.4490497571176809, "market_dynamics": -0.576948, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.889999, "high": 36.0, "low": 31.959999, "close": 32.0, "volume": 22137}, "trend_line": 34.645667, "activity_lines": {"activity_5": 34.26, "activity_10": 33.579273, "activity_20": 34.581048, "activity_30": 34.725376}, "trend_signal": 0, "fair_value": 20.336603, "relative_strength": 3.704783, "rate_of_change": -0.07690858299035933, "market_dynamics": -0.803219, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.16, "high": 33.5, "low": 31.32, "close": 32.540001, "volume": 67154}, "trend_line": 34.582334, "activity_lines": {"activity_5": 33.546667, "activity_10": 33.463273, "activity_20": 34.296381, "activity_30": 34.589527}, "trend_signal": 0, "fair_value": 20.429808, "relative_strength": 6.292205, "rate_of_change": -0.18280208027168326, "market_dynamics": -0.702343, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.75, "high": 35.0, "low": 32.009998, "close": 32.860001, "volume": 57042}, "trend_line": 34.472334, "activity_lines": {"activity_5": 33.182667, "activity_10": 33.451819, "activity_20": 34.034, "activity_30": 34.478409}, "trend_signal": 0, "fair_value": 20.528269, "relative_strength": 2.374402, "rate_of_change": -0.3180814805617415, "market_dynamics": -0.684572, "expectation": {"probability": 50.9794, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.040001, "high": 34.98, "low": 30.559999, "close": 32.5, "volume": 24416}, "trend_line": 34.410667, "activity_lines": {"activity_5": 32.763334, "activity_10": 33.343091, "activity_20": 33.734953, "activity_30": 34.351162}, "trend_signal": 0, "fair_value": 20.631154, "relative_strength": 1.275732, "rate_of_change": -0.17888838046185074, "market_dynamics": -0.7647, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.490002, "high": 33.490002, "low": 30.030001, "close": 31.780001, "volume": 14173}, "trend_line": 34.403334, "activity_lines": {"activity_5": 32.304001, "activity_10": 33.062546, "activity_20": 33.399762, "activity_30": 34.181441}, "trend_signal": 0, "fair_value": 20.726859, "relative_strength": -1.193467, "rate_of_change": -0.02131025242839842, "market_dynamics": -0.692424, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.780001, "high": 33.849998, "low": 28.540001, "close": 31.4, "volume": 101565}, "trend_line": 34.529334, "activity_lines": {"activity_5": 31.992, "activity_10": 32.712364, "activity_20": 33.093619, "activity_30": 33.987678}, "trend_signal": 0, "fair_value": 20.825577, "relative_strength": -3.733284, "rate_of_change": 0.36624357395128526, "market_dynamics": -0.59571, "expectation": {"probability": 47.5144, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.610001, "high": 32.5, "low": 28.200001, "close": 29.75, "volume": 26103}, "trend_line": 34.402334, "activity_lines": {"activity_5": 31.17, "activity_10": 32.04, "activity_20": 32.686524, "activity_30": 33.679334}, "trend_signal": 0, "fair_value": 20.924936, "relative_strength": -8.114729, "rate_of_change": -0.36780321334896104, "market_dynamics": -0.674432, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.75, "high": 32.290001, "low": 28.200001, "close": 32.0, "volume": 31425}, "trend_line": 34.294667, "activity_lines": {"activity_5": 31.284, "activity_10": 31.893637, "activity_20": 32.547476, "activity_30": 33.524344}, "trend_signal": 0, "fair_value": 21.054423, "relative_strength": -3.272857, "rate_of_change": -0.3129642308571459, "market_dynamics": -0.583992, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.0, "high": 35.669998, "low": 31.1, "close": 33.779999, "volume": 45066}, "trend_line": 34.305334, "activity_lines": {"activity_5": 32.048666, "activity_10": 32.104182, "activity_20": 32.611191, "activity_30": 33.49114}, "trend_signal": 0, "fair_value": 21.175449, "relative_strength": -0.356039, "rate_of_change": 0.031103961441016733, "market_dynamics": -0.344414, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.93, "high": 41.18, "low": 32.93, "close": 37.470001, "volume": 139395}, "trend_line": 34.495, "activity_lines": {"activity_5": 33.958, "activity_10": 33.016909, "activity_20": 33.04181, "activity_30": 33.695312}, "trend_signal": 0, "fair_value": 21.323974, "relative_strength": 10.787048, "rate_of_change": 0.5528761212469041, "market_dynamics": 0.012271, "expectation": {"probability": 36.7398, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.0, "high": 38.990002, "low": 32.610001, "close": 35.650002, "volume": 38570}, "trend_line": 34.677, "activity_lines": {"activity_5": 34.881334, "activity_10": 33.570001, "activity_20": 33.288143, "activity_30": 33.769828}, "trend_signal": 0, "fair_value": 21.460513, "relative_strength": 6.205938, "rate_of_change": 0.5276126974923965, "market_dynamics": 0.312155, "expectation": {"probability": 35.8906, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.700001, "high": 37.48, "low": 33.759998, "close": 35.91, "volume": 22078}, "trend_line": 34.846667, "activity_lines": {"activity_5": 35.608001, "activity_10": 34.104, "activity_20": 33.558096, "activity_30": 33.849377}, "trend_signal": 0, "fair_value": 21.597757, "relative_strength": 7.133669, "rate_of_change": 0.4892781959223604, "market_dynamics": 0.521051, "expectation": {"probability": 35.9718, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.91, "high": 36.0, "low": 32.509998, "close": 35.75, "volume": 22360}, "trend_line": 34.959667, "activity_lines": {"activity_5": 35.870667, "activity_10": 34.547637, "activity_20": 33.808905, "activity_30": 33.907656}, "trend_signal": 0, "fair_value": 21.738462, "relative_strength": 6.50447, "rate_of_change": 0.3242777853044214, "market_dynamics": 0.587878, "expectation": {"probability": 35.5639, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.740002, "high": 37.889999, "low": 32.599998, "close": 34.77, "volume": 64697}, "trend_line": 34.808334, "activity_lines": {"activity_5": 35.556667, "activity_10": 34.760546, "activity_20": 33.944286, "activity_30": 33.89542}, "trend_signal": 0, "fair_value": 21.86968, "relative_strength": 4.005568, "rate_of_change": -0.43287883720403014, "market_dynamics": 0.412178, "expectation": {"probability": 36.3975, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.599998, "high": 35.0, "low": 31.309999, "close": 33.759998, "volume": 17428}, "trend_line": 34.417667, "activity_lines": {"activity_5": 34.839999, "activity_10": 34.748545, "activity_20": 33.961952, "activity_30": 33.827785}, "trend_signal": 0, "fair_value": 21.995705, "relative_strength": 1.116126, "rate_of_change": -1.122337541348576, "market_dynamics": 0.371458, "expectation": {"probability": 36.3373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 31.200001, "close": 34.639999, "volume": 10498}, "trend_line": 34.132333, "activity_lines": {"activity_5": 34.663999, "activity_10": 34.860545, "activity_20": 34.053857, "activity_30": 33.842129}, "trend_signal": 0, "fair_value": 22.128654, "relative_strength": 1.815296, "rate_of_change": -0.8290335309479252, "market_dynamics": 0.328238, "expectation": {"probability": 35.7457, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.689999, "high": 34.689999, "low": 31.200001, "close": 31.25, "volume": 30896}, "trend_line": 33.806, "activity_lines": {"activity_5": 33.425333, "activity_10": 34.297272, "activity_20": 33.801667, "activity_30": 33.656172}, "trend_signal": 0, "fair_value": 22.241474, "relative_strength": -9.589023, "rate_of_change": -0.9560817304811989, "market_dynamics": 0.097309, "expectation": {"probability": 39.7488, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.700001, "high": 32.990002, "low": 30.4, "close": 32.459999, "volume": 17085}, "trend_line": 33.588667, "activity_lines": {"activity_5": 32.900666, "activity_10": 33.926727, "activity_20": 33.68819, "activity_30": 33.569333}, "trend_signal": 0, "fair_value": 22.363333, "relative_strength": -5.027575, "rate_of_change": -0.6428829201916715, "market_dynamics": -0.115139, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.860001, "high": 35.599998, "low": 30.860001, "close": 35.290001, "volume": 139228}, "trend_line": 33.530667, "activity_lines": {"activity_5": 33.538666, "activity_10": 34.062363, "activity_20": 33.850762, "activity_30": 33.679097}, "trend_signal": 1, "fair_value": 22.497885, "relative_strength": 1.467386, "rate_of_change": -0.17267729023006428, "market_dynamics": 0.030646, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.900002, "high": 44.240002, "low": 34.25, "close": 43.349998, "volume": 153000}, "trend_line": 33.803333, "activity_lines": {"activity_5": 36.828666, "activity_10": 35.635999, "activity_20": 34.781952, "activity_30": 34.312602}, "trend_signal": 1, "fair_value": 22.685064, "relative_strength": 21.77763, "rate_of_change": 0.8131839429260412, "market_dynamics": 0.326375, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 43.349998, "close": 43.349998, "volume": 0}, "trend_line": 34.068, "activity_lines": {"activity_5": 39.479332, "activity_10": 37.102726, "activity_20": 35.677619, "activity_30": 34.928516}, "trend_signal": 1, "fair_value": 22.866474, "relative_strength": 19.846403, "rate_of_change": 0.7829612541461393, "market_dynamics": 0.765954, "expectation": {"probability": 31.6708, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.18, "high": 41.18, "low": 41.18, "close": 41.18, "volume": 4965}, "trend_line": 34.271, "activity_lines": {"activity_5": 40.825999, "activity_10": 38.034908, "activity_20": 36.312571, "activity_30": 35.387355}, "trend_signal": 1, "fair_value": 23.039744, "relative_strength": 16.205574, "rate_of_change": 0.595867089350719, "market_dynamics": 1.135319, "expectation": {"probability": 32.8462, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.119999, "high": 45.27, "low": 37.209999, "close": 45.27, "volume": 137751}, "trend_line": 34.743, "activity_lines": {"activity_5": 42.873999, "activity_10": 39.614908, "activity_20": 37.295904, "activity_30": 36.096968}, "trend_signal": 1, "fair_value": 23.237949, "relative_strength": 25.664977, "rate_of_change": 1.3772577397799928, "market_dynamics": 1.341059, "expectation": {"probability": 33.7209, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.529999, "high": 57.75, "low": 47.529999, "close": 57.75, "volume": 147840}, "trend_line": 35.659667, "activity_lines": {"activity_5": 48.228, "activity_10": 43.290909, "activity_20": 39.408714, "activity_30": 37.58129}, "trend_signal": 1, "fair_value": 23.517115, "relative_strength": 55.954353, "rate_of_change": 2.6384221281984765, "market_dynamics": 1.368748, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.630001, "high": 73.68, "low": 60.630001, "close": 67.580002, "volume": 928457}, "trend_line": 36.854, "activity_lines": {"activity_5": 55.361334, "activity_10": 48.336364, "activity_20": 42.337476, "activity_30": 39.640667}, "trend_signal": 1, "fair_value": 23.857692, "relative_strength": 76.762799, "rate_of_change": 3.3492544952817433, "market_dynamics": 1.467591, "expectation": {"probability": 34.7406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.199997, "high": 68.330002, "low": 60.150002, "close": 60.18, "volume": 318512}, "trend_line": 37.854, "activity_lines": {"activity_5": 58.412667, "activity_10": 51.421455, "activity_20": 44.391, "activity_30": 41.14557}, "trend_signal": 1, "fair_value": 24.150192, "relative_strength": 55.057118, "rate_of_change": 2.7134096705920663, "market_dynamics": 1.566702, "expectation": {"probability": 34.1192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.169998, "high": 64.389999, "low": 57.169998, "close": 63.810001, "volume": 230750}, "trend_line": 38.775, "activity_lines": {"activity_5": 61.552001, "activity_10": 54.702182, "activity_20": 46.65319, "activity_30": 42.820151}, "trend_signal": 1, "fair_value": 24.447692, "relative_strength": 62.459736, "rate_of_change": 2.4330321762561407, "market_dynamics": 1.512917, "expectation": {"probability": 34.8132, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.0, "high": 70.349998, "low": 61.849998, "close": 61.849998, "volume": 261821}, "trend_line": 39.709, "activity_lines": {"activity_5": 62.529333, "activity_10": 57.034545, "activity_20": 48.566524, "activity_30": 44.30886}, "trend_signal": 1, "fair_value": 24.739039, "relative_strength": 56.363645, "rate_of_change": 2.4087685364281226, "market_dynamics": 1.436928, "expectation": {"probability": 34.7884, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.75, "high": 69.900002, "low": 58.75, "close": 61.91, "volume": 234398}, "trend_line": 40.589333, "activity_lines": {"activity_5": 62.421333, "activity_10": 58.843454, "activity_20": 50.343428, "activity_30": 45.741183}, "trend_signal": 1, "fair_value": 25.043269, "relative_strength": 52.174991, "rate_of_change": 2.2169608904782296, "market_dynamics": 1.335745, "expectation": {"probability": 35.4545, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.810001, "high": 62.779999, "low": 50.810001, "close": 51.59, "volume": 350295}, "trend_line": 41.112667, "activity_lines": {"activity_5": 58.596, "activity_10": 58.292, "activity_20": 51.003524, "activity_30": 46.450903}, "trend_signal": 1, "fair_value": 25.270769, "relative_strength": 25.263903, "rate_of_change": 1.289338753115254, "market_dynamics": 1.090782, "expectation": {"probability": 35.0281, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.330002, "high": 55.07, "low": 47.299999, "close": 52.599998, "volume": 222129}, "trend_line": 41.799333, "activity_lines": {"activity_5": 56.173332, "activity_10": 57.774363, "activity_20": 51.692571, "activity_30": 47.192021}, "trend_signal": 1, "fair_value": 25.504744, "relative_strength": 26.106278, "rate_of_change": 1.6702054381439064, "market_dynamics": 0.810781, "expectation": {"probability": 35.8992, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.52, "high": 55.5, "low": 50.5, "close": 52.889999, "volume": 85033}, "trend_line": 42.477667, "activity_lines": {"activity_5": 54.352666, "activity_10": 57.141272, "activity_20": 52.328523, "activity_30": 47.907548}, "trend_signal": 1, "fair_value": 25.74218, "relative_strength": 25.769315, "rate_of_change": 1.6228345079094912, "market_dynamics": 0.464829, "expectation": {"probability": 36.6575, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.900002, "high": 54.900002, "low": 48.259998, "close": 48.900002, "volume": 117726}, "trend_line": 43.012333, "activity_lines": {"activity_5": 51.93, "activity_10": 55.569818, "activity_20": 52.503619, "activity_30": 48.321892}, "trend_signal": 1, "fair_value": 25.957244, "relative_strength": 15.989493, "rate_of_change": 1.2586990712084105, "market_dynamics": 0.046699, "expectation": {"probability": 36.6437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.869999, "high": 50.869999, "low": 46.119999, "close": 48.66, "volume": 66845}, "trend_line": 43.551, "activity_lines": {"activity_5": 50.290667, "activity_10": 53.888727, "activity_20": 52.593238, "activity_30": 48.686258}, "trend_signal": 1, "fair_value": 26.180064, "relative_strength": 15.003054, "rate_of_change": 1.2523547606683036, "market_dynamics": -0.257804, "expectation": {"probability": 38.2591, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.66, "high": 51.5, "low": 47.07, "close": 48.380001, "volume": 28832}, "trend_line": 44.104333, "activity_lines": {"activity_5": 49.441334, "activity_10": 52.322, "activity_20": 52.590048, "activity_30": 48.997806}, "trend_signal": 1, "fair_value": 26.392436, "relative_strength": 13.340788, "rate_of_change": 1.2705402861013408, "market_dynamics": -0.526068, "expectation": {"probability": 37.9264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.52, "high": 56.299999, "low": 47.0, "close": 52.630001, "volume": 141195}, "trend_line": 44.812, "activity_lines": {"activity_5": 50.222667, "activity_10": 51.877091, "activity_20": 52.922, "activity_30": 49.547849}, "trend_signal": 1, "fair_value": 26.633333, "relative_strength": 21.441926, "rate_of_change": 1.6045294234468999, "market_dynamics": -0.632564, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.82, "high": 52.349998, "low": 45.77, "close": 46.990002, "volume": 91474}, "trend_line": 45.386667, "activity_lines": {"activity_5": 49.122001, "activity_10": 50.544001, "activity_20": 52.631143, "activity_30": 49.688366}, "trend_signal": 1, "fair_value": 26.837756, "relative_strength": 11.29672, "rate_of_change": 1.2823953405337973, "market_dynamics": -0.726814, "expectation": {"probability": 37.8405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.110001, "high": 47.34, "low": 41.0, "close": 43.970001, "volume": 80595}, "trend_line": 45.785667, "activity_lines": {"activity_5": 47.408001, "activity_10": 48.967637, "activity_20": 51.977715, "activity_30": 49.596968}, "trend_signal": 1, "fair_value": 27.024423, "relative_strength": 4.282657, "rate_of_change": 0.8791128020041519, "market_dynamics": -0.814791, "expectation": {"probability": 41.401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.02, "high": 45.490002, "low": 39.709999, "close": 41.150002, "volume": 41994}, "trend_line": 46.031333, "activity_lines": {"activity_5": 45.082668, "activity_10": 47.203637, "activity_20": 51.000905, "activity_30": 49.297893}, "trend_signal": 0, "fair_value": 27.195577, "relative_strength": 0.268252, "rate_of_change": 0.536556560375106, "market_dynamics": -0.919251, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.110001, "high": 42.400002, "low": 36.369999, "close": 38.209999, "volume": 64865}, "trend_line": 46.056, "activity_lines": {"activity_5": 42.278001, "activity_10": 45.282546, "activity_20": 49.716191, "activity_30": 48.793291}, "trend_signal": 0, "fair_value": 27.350769, "relative_strength": -7.734208, "rate_of_change": 0.05358741186139642, "market_dynamics": -1.11116, "expectation": {"probability": 50.8725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.700001, "high": 40.84, "low": 36.099998, "close": 37.099998, "volume": 136265}, "trend_line": 46.104333, "activity_lines": {"activity_5": 39.781333, "activity_10": 43.402909, "activity_20": 48.350238, "activity_30": 48.215484}, "trend_signal": 0, "fair_value": 27.497244, "relative_strength": -11.582364, "rate_of_change": 0.10494398124022825, "market_dynamics": -1.190944, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.360001, "high": 38.5, "low": 35.560001, "close": 36.27, "volume": 94754}, "trend_line": 46.116333, "activity_lines": {"activity_5": 38.043333, "activity_10": 41.654182, "activity_20": 46.935, "activity_30": 47.581011}, "trend_signal": 0, "fair_value": 27.645769, "relative_strength": -12.692043, "rate_of_change": 0.026027922364694995, "market_dynamics": -1.244977, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.5, "high": 42.07, "low": 34.060001, "close": 39.5, "volume": 112541}, "trend_line": 46.241333, "activity_lines": {"activity_5": 38.096666, "activity_10": 40.794909, "activity_20": 45.850762, "activity_30": 47.154151}, "trend_signal": 0, "fair_value": 27.827821, "relative_strength": -5.279632, "rate_of_change": 0.2710536416674761, "market_dynamics": -1.225459, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.490002, "high": 40.0, "low": 37.0, "close": 38.290001, "volume": 71010}, "trend_line": 46.358667, "activity_lines": {"activity_5": 38.044667, "activity_10": 39.886546, "activity_20": 44.678762, "activity_30": 46.641161}, "trend_signal": 0, "fair_value": 27.997308, "relative_strength": -6.677663, "rate_of_change": 0.25374268514274795, "market_dynamics": -1.19277, "expectation": {"probability": 48.9632, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.48, "high": 38.48, "low": 35.0, "close": 36.200001, "volume": 28922}, "trend_line": 46.44, "activity_lines": {"activity_5": 37.486667, "activity_10": 38.786728, "activity_20": 43.400381, "activity_30": 45.985764}, "trend_signal": 0, "fair_value": 28.152436, "relative_strength": -9.252102, "rate_of_change": 0.17544292203225076, "market_dynamics": -1.252615, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 33.799999, "close": 34.189999, "volume": 107148}, "trend_line": 46.425, "activity_lines": {"activity_5": 36.392667, "activity_10": 37.542909, "activity_20": 42.08, "activity_30": 45.195441}, "trend_signal": 0, "fair_value": 28.297244, "relative_strength": -9.614925, "rate_of_change": -0.03229974160206841, "market_dynamics": -1.226597, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.869999, "high": 35.689999, "low": 29.4, "close": 30.059999, "volume": 149545}, "trend_line": 46.385333, "activity_lines": {"activity_5": 34.116, "activity_10": 35.883454, "activity_20": 40.490048, "activity_30": 44.139635}, "trend_signal": 0, "fair_value": 28.415898, "relative_strength": -20.351681, "rate_of_change": -0.08544318793752148, "market_dynamics": -1.201363, "expectation": {"probability": 47.2241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.299999, "high": 31.299999, "low": 27.4, "close": 29.860001, "volume": 104108}, "trend_line": 46.298667, "activity_lines": {"activity_5": 32.186667, "activity_10": 34.495455, "activity_20": 39.041762, "activity_30": 43.073484}, "trend_signal": 0, "fair_value": 28.534872, "relative_strength": -19.883045, "rate_of_change": -0.18683923213400455, "market_dynamics": -1.194227, "expectation": {"probability": 46.8896, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.26, "high": 30.309999, "low": 27.049999, "close": 29.99, "volume": 48355}, "trend_line": 46.122, "activity_lines": {"activity_5": 30.943333, "activity_10": 33.387636, "activity_20": 37.758191, "activity_30": 42.021312}, "trend_signal": 0, "fair_value": 28.652115, "relative_strength": -18.909445, "rate_of_change": -0.3815811802961885, "market_dynamics": -1.151322, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.870001, "high": 34.869999, "low": 30.1, "close": 32.43, "volume": 152165}, "trend_line": 45.758, "activity_lines": {"activity_5": 31.066667, "activity_10": 32.926364, "activity_20": 36.859, "activity_30": 41.137957}, "trend_signal": 0, "fair_value": 28.787244, "relative_strength": -17.057602, "rate_of_change": -0.7892112224101235, "market_dynamics": -1.077837, "expectation": {"probability": 50.3519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.889999, "high": 35.32, "low": 30.85, "close": 35.32, "volume": 301793}, "trend_line": 45.490334, "activity_lines": {"activity_5": 32.404667, "activity_10": 33.095636, "activity_20": 36.326286, "activity_30": 40.464538}, "trend_signal": 0, "fair_value": 28.940898, "relative_strength": -10.749728, "rate_of_change": -0.5849600069933246, "market_dynamics": -0.832146, "expectation": {"probability": 52.1684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.080002, "high": 42.889999, "low": 33.619999, "close": 41.290001, "volume": 302971}, "trend_line": 45.494, "activity_lines": {"activity_5": 35.657334, "activity_10": 34.382727, "activity_20": 36.444429, "activity_30": 40.193549}, "trend_signal": 0, "fair_value": 29.133141, "relative_strength": 6.03038, "rate_of_change": 0.008058854876736257, "market_dynamics": -0.373917, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.290001, "high": 43.73, "low": 38.57, "close": 40.5, "volume": 114715}, "trend_line": 45.335, "activity_lines": {"activity_5": 37.898, "activity_10": 35.434909, "activity_20": 36.542572, "activity_30": 39.871355}, "trend_signal": 0, "fair_value": 29.319039, "relative_strength": 3.115731, "rate_of_change": -0.3494966369191518, "market_dynamics": 0.051984, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.5, "high": 50.549999, "low": 40.5, "close": 50.549999, "volume": 236452}, "trend_line": 45.095, "activity_lines": {"activity_5": 42.779333, "activity_10": 38.296182, "activity_20": 37.637857, "activity_30": 40.207807}, "trend_signal": 0, "fair_value": 29.573205, "relative_strength": 26.658299, "rate_of_change": -0.5293923017536163, "market_dynamics": 0.609225, "expectation": {"probability": 40.0295, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.07, "high": 56.689999, "low": 47.68, "close": 47.68, "volume": 400938}, "trend_line": 44.431667, "activity_lines": {"activity_5": 45.333333, "activity_10": 40.412727, "activity_20": 38.45081, "activity_30": 40.374581}, "trend_signal": 0, "fair_value": 29.808974, "relative_strength": 21.165977, "rate_of_change": -1.4709679565362046, "market_dynamics": 0.940845, "expectation": {"probability": 36.1016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.490002, "high": 53.0, "low": 43.799999, "close": 50.060001, "volume": 61290}, "trend_line": 44.094333, "activity_lines": {"activity_5": 47.664, "activity_10": 42.753273, "activity_20": 39.493762, "activity_30": 40.737699}, "trend_signal": 0, "fair_value": 30.059359, "relative_strength": 25.642063, "rate_of_change": -0.7592197699897204, "market_dynamics": 0.962876, "expectation": {"probability": 40.0145, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.060001, "high": 54.09, "low": 50.0, "close": 52.849998, "volume": 165832}, "trend_line": 43.729, "activity_lines": {"activity_5": 49.941999, "activity_10": 45.312545, "activity_20": 40.814667, "activity_30": 41.302581}, "trend_signal": 0, "fair_value": 30.326987, "relative_strength": 32.157794, "rate_of_change": -0.8285259695389874, "market_dynamics": 1.108316, "expectation": {"probability": 40.5745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6241f638-3d10-4922-b3e9-9690805dba8a/", "share_image": "https://sharemaestro.com/terminal/6241f638-3d10-4922-b3e9-9690805dba8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}