{"ticker": {"uuid": "6242b9cd-7597-4c76-b80a-2f7ff33ec886", "symbol": "AUCO", "name": "L&G Gold Mining UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AUCO fell 6.28%, moving from 102.03 to 95.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.41 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.62"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.41"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 94.650002, "high": 96.800003, "low": 89.419998, "close": 95.620003, "volume": 82093}, "trend_line": 97.799334, "activity_lines": {"activity_5": 94.816668, "activity_10": 97.455092, "activity_20": 100.118143, "activity_30": 100.118216}, "trend_signal": 0, "fair_value": 51.83093, "relative_strength": 0.406112, "rate_of_change": 0.6407577242796432, "market_dynamics": -1.183017, "expectation": {"probability": 55.3672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.415001, "high": 30.1, "low": 29.014999, "close": 29.309999, "volume": 11923}, "trend_line": 28.231333, "activity_lines": {"activity_5": 29.327333, "activity_10": 29.936909, "activity_20": 29.419119, "activity_30": 28.944667}, "trend_signal": 1, "fair_value": 29.089263, "relative_strength": -0.280031, "rate_of_change": 0.39413595064098966, "market_dynamics": 0.206423, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.174999, "high": 29.219999, "low": 28.264999, "close": 28.82, "volume": 8713}, "trend_line": 28.36, "activity_lines": {"activity_5": 29.092, "activity_10": 29.660818, "activity_20": 29.42681, "activity_30": 28.982645}, "trend_signal": 1, "fair_value": 29.081442, "relative_strength": -3.998984, "rate_of_change": 0.4557595633192386, "market_dynamics": 0.007218, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.879999, "high": 28.99, "low": 27.059999, "close": 27.27, "volume": 35310}, "trend_line": 28.4005, "activity_lines": {"activity_5": 28.466, "activity_10": 29.145091, "activity_20": 29.289286, "activity_30": 28.912323}, "trend_signal": 1, "fair_value": 29.057885, "relative_strength": -6.647095, "rate_of_change": 0.14280677009873602, "market_dynamics": -0.263025, "expectation": {"probability": 53.436, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.49, "high": 27.684999, "low": 26.48, "close": 27.18, "volume": 13748}, "trend_line": 28.406667, "activity_lines": {"activity_5": 27.981333, "activity_10": 28.686818, "activity_20": 29.145238, "activity_30": 28.833581}, "trend_signal": 0, "fair_value": 29.025353, "relative_strength": -9.963387, "rate_of_change": 0.021714406436498697, "market_dynamics": -0.676333, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.375, "high": 28.049999, "low": 26.635, "close": 26.969999, "volume": 18139}, "trend_line": 28.397333, "activity_lines": {"activity_5": 27.488666, "activity_10": 28.251909, "activity_20": 28.982143, "activity_30": 28.740892}, "trend_signal": 0, "fair_value": 28.980737, "relative_strength": -8.910588, "rate_of_change": -0.032858483538385774, "market_dynamics": -0.95714, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.795, "high": 29.07, "low": 26.625, "close": 29.055, "volume": 14505}, "trend_line": 28.507, "activity_lines": {"activity_5": 27.870333, "activity_10": 28.262545, "activity_20": 29.011452, "activity_30": 28.783323}, "trend_signal": 0, "fair_value": 28.948365, "relative_strength": -4.719046, "rate_of_change": 0.38618767473692595, "market_dynamics": -1.10365, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.77, "high": 29.584999, "low": 28.18, "close": 28.455, "volume": 7768}, "trend_line": 28.562333, "activity_lines": {"activity_5": 28.069, "activity_10": 28.219363, "activity_20": 28.962429, "activity_30": 28.779968}, "trend_signal": 0, "fair_value": 28.902083, "relative_strength": -7.079734, "rate_of_change": 0.19410320272212933, "market_dynamics": -1.097165, "expectation": {"probability": 52.8201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.42, "high": 28.695, "low": 27.65, "close": 27.795, "volume": 26303}, "trend_line": 28.618667, "activity_lines": {"activity_5": 28.072, "activity_10": 28.097182, "activity_20": 28.838167, "activity_30": 28.730462}, "trend_signal": 0, "fair_value": 28.849391, "relative_strength": -11.005374, "rate_of_change": 0.1972317877534712, "market_dynamics": -0.927756, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.735001, "high": 28.375, "low": 26.200001, "close": 26.465, "volume": 13985}, "trend_line": 28.524667, "activity_lines": {"activity_5": 27.596667, "activity_10": 27.770363, "activity_20": 28.573571, "activity_30": 28.591516}, "trend_signal": 0, "fair_value": 28.785833, "relative_strength": -12.360023, "rate_of_change": -0.32845694734837805, "market_dynamics": -0.906195, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.405001, "high": 26.440001, "low": 25.799999, "close": 26.065001, "volume": 20887}, "trend_line": 28.403167, "activity_lines": {"activity_5": 27.035667, "activity_10": 27.400727, "activity_20": 28.276, "activity_30": 28.432828}, "trend_signal": 0, "fair_value": 28.733942, "relative_strength": -12.475866, "rate_of_change": -0.4259471284975949, "market_dynamics": -0.974598, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.17, "high": 26.17, "low": 24.385, "close": 24.5, "volume": 18605}, "trend_line": 28.245333, "activity_lines": {"activity_5": 26.013334, "activity_10": 26.811909, "activity_20": 27.842548, "activity_30": 28.181011}, "trend_signal": 0, "fair_value": 28.668686, "relative_strength": -15.945686, "rate_of_change": -0.5556915536918864, "market_dynamics": -1.035469, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.52, "high": 26.08, "low": 24.389999, "close": 25.6, "volume": 13459}, "trend_line": 28.121167, "activity_lines": {"activity_5": 25.661334, "activity_10": 26.510546, "activity_20": 27.537976, "activity_30": 28.010344}, "trend_signal": 0, "fair_value": 28.606827, "relative_strength": -13.299058, "rate_of_change": -0.4395982869099079, "market_dynamics": -1.188478, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.719999, "high": 26.879999, "low": 25.700001, "close": 26.565001, "volume": 38625}, "trend_line": 28.083333, "activity_lines": {"activity_5": 25.821334, "activity_10": 26.443182, "activity_20": 27.351691, "activity_30": 27.909946}, "trend_signal": 0, "fair_value": 28.560737, "relative_strength": -11.265696, "rate_of_change": -0.13453922449235534, "market_dynamics": -0.980726, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.545, "high": 26.545, "low": 25.57, "close": 25.93, "volume": 10019}, "trend_line": 28.035, "activity_lines": {"activity_5": 25.851667, "activity_10": 26.273182, "activity_20": 27.127619, "activity_30": 27.771022}, "trend_signal": 0, "fair_value": 28.500449, "relative_strength": -11.890831, "rate_of_change": -0.17210564002499104, "market_dynamics": -0.993759, "expectation": {"probability": 50.8844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.0, "high": 27.190001, "low": 25.799999, "close": 27.15, "volume": 13985}, "trend_line": 28.084167, "activity_lines": {"activity_5": 26.324334, "activity_10": 26.347728, "activity_20": 27.04181, "activity_30": 27.713925}, "trend_signal": 0, "fair_value": 28.446571, "relative_strength": -9.642975, "rate_of_change": 0.17537720706260257, "market_dynamics": -0.802588, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.25, "high": 27.27, "low": 26.434999, "close": 26.68, "volume": 10115}, "trend_line": 28.153333, "activity_lines": {"activity_5": 26.568, "activity_10": 26.333546, "activity_20": 26.927786, "activity_30": 27.623333}, "trend_signal": 0, "fair_value": 28.406378, "relative_strength": -10.081311, "rate_of_change": 0.2462811163314873, "market_dynamics": -0.668736, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.58, "high": 26.645, "low": 24.645, "close": 24.764999, "volume": 33367}, "trend_line": 28.117, "activity_lines": {"activity_5": 26.028, "activity_10": 26.014364, "activity_20": 26.657167, "activity_30": 27.404731}, "trend_signal": 0, "fair_value": 28.349647, "relative_strength": -15.134235, "rate_of_change": -0.1290539915824498, "market_dynamics": -0.705119, "expectation": {"probability": 50.4375, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.629999, "high": 24.879999, "low": 23.73, "close": 24.879999, "volume": 62553}, "trend_line": 28.1155, "activity_lines": {"activity_5": 25.581999, "activity_10": 25.783182, "activity_20": 26.425809, "activity_30": 27.195892}, "trend_signal": 0, "fair_value": 28.290833, "relative_strength": -12.992293, "rate_of_change": -0.005334850802006106, "market_dynamics": -0.490699, "expectation": {"probability": 50.1631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.4, "high": 27.485001, "low": 25.4, "close": 27.52, "volume": 14428}, "trend_line": 28.114833, "activity_lines": {"activity_5": 26.128333, "activity_10": 26.085, "activity_20": 26.4695, "activity_30": 27.157473}, "trend_signal": 0, "fair_value": 28.2475, "relative_strength": -5.083358, "rate_of_change": -0.0023723568849921685, "market_dynamics": -0.327529, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.25, "high": 28.299999, "low": 27.075001, "close": 28.295, "volume": 108837}, "trend_line": 28.097, "activity_lines": {"activity_5": 26.827, "activity_10": 26.508545, "activity_20": 26.589809, "activity_30": 27.169097}, "trend_signal": 0, "fair_value": 28.219103, "relative_strength": 0.752215, "rate_of_change": -0.06342915143760428, "market_dynamics": 0.093378, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.575001, "high": 27.67, "low": 26.745001, "close": 26.875, "volume": 20434}, "trend_line": 28.007333, "activity_lines": {"activity_5": 26.976, "activity_10": 26.633363, "activity_20": 26.581381, "activity_30": 27.090258}, "trend_signal": 0, "fair_value": 28.186058, "relative_strength": -4.005825, "rate_of_change": -0.3191337153432827, "market_dynamics": 0.255067, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.375, "high": 27.52, "low": 26.4, "close": 27.51, "volume": 19242}, "trend_line": 27.886333, "activity_lines": {"activity_5": 27.323667, "activity_10": 26.830454, "activity_20": 26.645024, "activity_30": 27.058172}, "trend_signal": 0, "fair_value": 28.137564, "relative_strength": -6.428947, "rate_of_change": -0.4320297116472985, "market_dynamics": 0.45175, "expectation": {"probability": 52.8854, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.695, "high": 27.815001, "low": 25.4, "close": 25.465, "volume": 68328}, "trend_line": 27.690833, "activity_lines": {"activity_5": 26.806667, "activity_10": 26.621, "activity_20": 26.520143, "activity_30": 26.901957}, "trend_signal": 0, "fair_value": 28.093013, "relative_strength": -12.587775, "rate_of_change": -0.7010602648975006, "market_dynamics": 0.526828, "expectation": {"probability": 52.2342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.365, "high": 26.65, "low": 25.264999, "close": 26.190001, "volume": 19510}, "trend_line": 27.545, "activity_lines": {"activity_5": 26.492334, "activity_10": 26.563364, "activity_20": 26.472905, "activity_30": 26.805129}, "trend_signal": 0, "fair_value": 28.064487, "relative_strength": -12.925855, "rate_of_change": -0.5266472120936183, "market_dynamics": 0.319995, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.924999, "high": 27.0, "low": 25.795, "close": 26.709999, "volume": 19367}, "trend_line": 27.4145, "activity_lines": {"activity_5": 26.44, "activity_10": 26.595545, "activity_20": 26.479905, "activity_30": 26.751258}, "trend_signal": 0, "fair_value": 28.050801, "relative_strength": -10.751228, "rate_of_change": -0.4737701942276325, "market_dynamics": 0.384878, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.885, "high": 29.525, "low": 26.825001, "close": 29.645, "volume": 16430}, "trend_line": 27.332833, "activity_lines": {"activity_5": 27.471667, "activity_10": 27.169364, "activity_20": 26.767667, "activity_30": 26.895161}, "trend_signal": 0, "fair_value": 28.053077, "relative_strength": -2.39051, "rate_of_change": -0.2978970982509237, "market_dynamics": 0.553626, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.74, "high": 29.785, "low": 28.27, "close": 27.844999, "volume": 21501}, "trend_line": 27.237333, "activity_lines": {"activity_5": 27.718666, "activity_10": 27.362, "activity_20": 26.88119, "activity_30": 26.928204}, "trend_signal": 0, "fair_value": 28.045, "relative_strength": -9.397819, "rate_of_change": -0.34939663956532147, "market_dynamics": 0.614806, "expectation": {"probability": 51.9675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.75, "high": 30.0, "low": 27.040001, "close": 29.415001, "volume": 13860}, "trend_line": 27.223167, "activity_lines": {"activity_5": 28.466667, "activity_10": 27.784091, "activity_20": 27.147143, "activity_30": 27.068699}, "trend_signal": 0, "fair_value": 28.03984, "relative_strength": -3.976951, "rate_of_change": -0.05200949740563607, "market_dynamics": 0.847681, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.450001, "high": 30.625, "low": 28.950001, "close": 30.32, "volume": 23107}, "trend_line": 27.296833, "activity_lines": {"activity_5": 29.253, "activity_10": 28.288273, "activity_20": 27.491571, "activity_30": 27.268495}, "trend_signal": 0, "fair_value": 28.044968, "relative_strength": -0.720853, "rate_of_change": 0.2706004044275941, "market_dynamics": 1.063746, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.125, "high": 30.32, "low": 29.02, "close": 29.145, "volume": 37408}, "trend_line": 27.279667, "activity_lines": {"activity_5": 29.372333, "activity_10": 28.527909, "activity_20": 27.705738, "activity_30": 27.387731}, "trend_signal": 1, "fair_value": 28.041955, "relative_strength": -4.307369, "rate_of_change": -0.06288641616410069, "market_dynamics": 1.062677, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.424999, "high": 29.65, "low": 27.549999, "close": 27.775, "volume": 11342}, "trend_line": 27.2285, "activity_lines": {"activity_5": 28.872667, "activity_10": 28.503, "activity_20": 27.774762, "activity_30": 27.419688}, "trend_signal": 1, "fair_value": 28.026603, "relative_strength": -8.633344, "rate_of_change": -0.18756460626883575, "market_dynamics": 1.054048, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.49, "high": 28.075001, "low": 26.575001, "close": 27.969999, "volume": 7193}, "trend_line": 27.200167, "activity_lines": {"activity_5": 28.562666, "activity_10": 28.497182, "activity_20": 27.846762, "activity_30": 27.467527}, "trend_signal": 1, "fair_value": 28.017949, "relative_strength": -7.665714, "rate_of_change": -0.1040564114806175, "market_dynamics": 0.913557, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.719999, "high": 27.790001, "low": 25.65, "close": 25.719999, "volume": 49249}, "trend_line": 27.1485, "activity_lines": {"activity_5": 27.494333, "activity_10": 28.073909, "activity_20": 27.69319, "activity_30": 27.372032}, "trend_signal": 1, "fair_value": 27.994583, "relative_strength": -14.095666, "rate_of_change": -0.18995103963884452, "market_dynamics": 0.476647, "expectation": {"probability": 54.4783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.709999, "high": 27.18, "low": 25.58, "close": 26.815001, "volume": 39861}, "trend_line": 27.136333, "activity_lines": {"activity_5": 27.037333, "activity_10": 27.845091, "activity_20": 27.647928, "activity_30": 27.350516}, "trend_signal": 0, "fair_value": 27.981154, "relative_strength": -10.323181, "rate_of_change": -0.04481647236494849, "market_dynamics": 0.151843, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.145, "high": 28.094999, "low": 26.76, "close": 26.895, "volume": 21120}, "trend_line": 27.133833, "activity_lines": {"activity_5": 26.840667, "activity_10": 27.619454, "activity_20": 27.606071, "activity_30": 27.334946}, "trend_signal": 0, "fair_value": 27.969391, "relative_strength": -10.782878, "rate_of_change": -0.00921274071924633, "market_dynamics": -0.105746, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.799999, "high": 26.875, "low": 25.690001, "close": 25.785, "volume": 7207}, "trend_line": 27.024833, "activity_lines": {"activity_5": 26.424, "activity_10": 27.188636, "activity_20": 27.459714, "activity_30": 27.247925}, "trend_signal": 0, "fair_value": 27.947724, "relative_strength": -15.374799, "rate_of_change": -0.40171250409036646, "market_dynamics": -0.483266, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.959999, "high": 26.42, "low": 25.025, "close": 26.030001, "volume": 19567}, "trend_line": 26.944, "activity_lines": {"activity_5": 26.221667, "activity_10": 26.872546, "activity_20": 27.340952, "activity_30": 27.183742}, "trend_signal": 0, "fair_value": 27.936987, "relative_strength": -15.948079, "rate_of_change": -0.29910638115692306, "market_dynamics": -0.521859, "expectation": {"probability": 54.0313, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.059999, "high": 26.33, "low": 24.504999, "close": 25.385, "volume": 25840}, "trend_line": 26.863667, "activity_lines": {"activity_5": 25.933667, "activity_10": 26.472182, "activity_20": 27.154738, "activity_30": 27.083161}, "trend_signal": 0, "fair_value": 27.930417, "relative_strength": -20.246806, "rate_of_change": -0.29814801068883445, "market_dynamics": -0.652162, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.575001, "high": 26.48, "low": 24.805, "close": 26.16, "volume": 25957}, "trend_line": 26.8535, "activity_lines": {"activity_5": 25.926334, "activity_10": 26.286, "activity_20": 27.039929, "activity_30": 27.037763}, "trend_signal": 0, "fair_value": 27.925128, "relative_strength": -18.175355, "rate_of_change": -0.0378466573457717, "market_dynamics": -0.690927, "expectation": {"probability": 53.8185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.834999, "high": 29.200001, "low": 26.77, "close": 28.885, "volume": 55759}, "trend_line": 26.9475, "activity_lines": {"activity_5": 26.871, "activity_10": 26.670909, "activity_20": 27.191119, "activity_30": 27.168828}, "trend_signal": 0, "fair_value": 27.92734, "relative_strength": -10.836812, "rate_of_change": 0.35004747984434503, "market_dynamics": -0.37134, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.985001, "high": 29.705, "low": 28.610001, "close": 29.059999, "volume": 36122}, "trend_line": 27.0995, "activity_lines": {"activity_5": 27.741333, "activity_10": 27.092364, "activity_20": 27.356167, "activity_30": 27.305118}, "trend_signal": 0, "fair_value": 27.925064, "relative_strength": -11.319376, "rate_of_change": 0.564059745802013, "market_dynamics": -0.119054, "expectation": {"probability": 48.2045, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.07, "high": 29.92, "low": 28.139999, "close": 29.225, "volume": 73198}, "trend_line": 27.220333, "activity_lines": {"activity_5": 28.448333, "activity_10": 27.520454, "activity_20": 27.526524, "activity_30": 27.442247}, "trend_signal": 1, "fair_value": 27.930897, "relative_strength": -11.401687, "rate_of_change": 0.4458864554696621, "market_dynamics": 0.22037, "expectation": {"probability": 47.6644, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.145, "high": 31.280001, "low": 29.139999, "close": 31.23, "volume": 38362}, "trend_line": 27.375833, "activity_lines": {"activity_5": 29.610666, "activity_10": 28.290273, "activity_20": 27.879667, "activity_30": 27.700935}, "trend_signal": 1, "fair_value": 27.944071, "relative_strength": -6.068973, "rate_of_change": 0.5712641355269239, "market_dynamics": 0.604893, "expectation": {"probability": 47.6894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.560001, "high": 33.41, "low": 31.799999, "close": 33.424999, "volume": 47324}, "trend_line": 27.625667, "activity_lines": {"activity_5": 31.115, "activity_10": 29.359, "activity_20": 28.414405, "activity_30": 28.091204}, "trend_signal": 1, "fair_value": 27.966731, "relative_strength": 3.051875, "rate_of_change": 0.9126078464900041, "market_dynamics": 0.940979, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.639999, "high": 35.830002, "low": 32.509998, "close": 35.105, "volume": 63262}, "trend_line": 27.890833, "activity_lines": {"activity_5": 32.695, "activity_10": 30.613, "activity_20": 29.07469, "activity_30": 28.573742}, "trend_signal": 1, "fair_value": 27.994423, "relative_strength": 9.208971, "rate_of_change": 0.959853747603635, "market_dynamics": 1.293262, "expectation": {"probability": 43.4056, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.32, "high": 34.389999, "low": 32.764999, "close": 34.465, "volume": 49779}, "trend_line": 28.150333, "activity_lines": {"activity_5": 33.647, "activity_10": 31.601363, "activity_20": 29.634047, "activity_30": 28.997882}, "trend_signal": 1, "fair_value": 28.019808, "relative_strength": 6.903415, "rate_of_change": 0.9304132293216169, "market_dynamics": 1.522766, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.724998, "high": 34.985001, "low": 32.07, "close": 34.744999, "volume": 38903}, "trend_line": 28.483, "activity_lines": {"activity_5": 34.332, "activity_10": 32.482818, "activity_20": 30.197119, "activity_30": 29.423344}, "trend_signal": 1, "fair_value": 28.056474, "relative_strength": 6.992212, "rate_of_change": 1.1817515622284138, "market_dynamics": 1.623046, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.555, "high": 35.285, "low": 33.0, "close": 33.134998, "volume": 24522}, "trend_line": 28.758167, "activity_lines": {"activity_5": 34.112332, "activity_10": 32.91309, "activity_20": 30.574, "activity_30": 29.723473}, "trend_signal": 1, "fair_value": 28.069712, "relative_strength": 4.316877, "rate_of_change": 0.9660745005792918, "market_dynamics": 1.417267, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.810001, "high": 36.0, "low": 33.540001, "close": 35.384998, "volume": 71440}, "trend_line": 29.020333, "activity_lines": {"activity_5": 34.515665, "activity_10": 33.611544, "activity_20": 31.147452, "activity_30": 30.15101}, "trend_signal": 1, "fair_value": 28.094327, "relative_strength": 8.320927, "rate_of_change": 0.9116227748451442, "market_dynamics": 1.346755, "expectation": {"probability": 43.6569, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.174999, "high": 36.275002, "low": 34.834999, "close": 36.025002, "volume": 20471}, "trend_line": 29.278, "activity_lines": {"activity_5": 35.001666, "activity_10": 34.258636, "activity_20": 31.757738, "activity_30": 30.602924}, "trend_signal": 1, "fair_value": 28.114231, "relative_strength": 8.115474, "rate_of_change": 0.8878843671435399, "market_dynamics": 1.205562, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.834999, "high": 37.0, "low": 34.584999, "close": 35.055, "volume": 52796}, "trend_line": 29.550667, "activity_lines": {"activity_5": 35.103, "activity_10": 34.599545, "activity_20": 32.242881, "activity_30": 30.975634}, "trend_signal": 1, "fair_value": 28.128718, "relative_strength": 8.053308, "rate_of_change": 0.9313033677163809, "market_dynamics": 1.136444, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.415001, "high": 35.875, "low": 34.744999, "close": 34.855, "volume": 18449}, "trend_line": 29.7955, "activity_lines": {"activity_5": 35.098333, "activity_10": 34.795091, "activity_20": 32.674309, "activity_30": 31.317849}, "trend_signal": 1, "fair_value": 28.145641, "relative_strength": 7.621259, "rate_of_change": 0.8285193697996728, "market_dynamics": 1.101275, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.075001, "high": 35.424999, "low": 33.610001, "close": 33.66, "volume": 14883}, "trend_line": 30.068667, "activity_lines": {"activity_5": 34.688, "activity_10": 34.671, "activity_20": 32.959143, "activity_30": 31.567172}, "trend_signal": 1, "fair_value": 28.157083, "relative_strength": 3.65685, "rate_of_change": 0.9168062291285626, "market_dynamics": 0.769396, "expectation": {"probability": 46.6381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.755001, "high": 33.935001, "low": 33.110001, "close": 33.235001, "volume": 4714}, "trend_line": 30.3035, "activity_lines": {"activity_5": 34.101, "activity_10": 34.425455, "activity_20": 33.16569, "activity_30": 31.771451}, "trend_signal": 1, "fair_value": 28.183141, "relative_strength": 8.636676, "rate_of_change": 0.7809890608053834, "market_dynamics": 0.464062, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.105, "high": 35.224998, "low": 32.970001, "close": 34.240002, "volume": 22303}, "trend_line": 30.5545, "activity_lines": {"activity_5": 33.992334, "activity_10": 34.366091, "activity_20": 33.437381, "activity_30": 32.025419}, "trend_signal": 1, "fair_value": 28.218462, "relative_strength": 9.699866, "rate_of_change": 0.828287161549, "market_dynamics": 0.15892, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.580002, "high": 35.25, "low": 33.895, "close": 34.689999, "volume": 10726}, "trend_line": 30.722667, "activity_lines": {"activity_5": 34.152667, "activity_10": 34.404273, "activity_20": 33.716952, "activity_30": 32.292226}, "trend_signal": 1, "fair_value": 28.256314, "relative_strength": 11.470042, "rate_of_change": 0.5503837405292196, "market_dynamics": -0.08195, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.759998, "high": 36.5, "low": 34.119999, "close": 36.68, "volume": 10321}, "trend_line": 31.017167, "activity_lines": {"activity_5": 35.000667, "activity_10": 34.800182, "activity_20": 34.143643, "activity_30": 32.67657}, "trend_signal": 1, "fair_value": 28.30718, "relative_strength": 14.717866, "rate_of_change": 0.9585756340749951, "market_dynamics": -0.16716, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.349998, "high": 38.450001, "low": 35.91, "close": 38.200001, "volume": 6694}, "trend_line": 31.31, "activity_lines": {"activity_5": 36.233667, "activity_10": 35.437273, "activity_20": 34.664381, "activity_30": 33.139978}, "trend_signal": 1, "fair_value": 28.367596, "relative_strength": 17.205028, "rate_of_change": 0.944099762560514, "market_dynamics": -0.100444, "expectation": {"probability": 47.9585, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.110001, "high": 39.41, "low": 36.919998, "close": 37.59, "volume": 26523}, "trend_line": 31.552333, "activity_lines": {"activity_5": 36.960667, "activity_10": 35.871364, "activity_20": 35.066, "activity_30": 33.54514}, "trend_signal": 1, "fair_value": 28.429744, "relative_strength": 16.296862, "rate_of_change": 0.7739795592462541, "market_dynamics": -0.040804, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.419998, "high": 38.345001, "low": 35.93, "close": 36.724998, "volume": 13058}, "trend_line": 31.805, "activity_lines": {"activity_5": 37.108999, "activity_10": 36.108091, "activity_20": 35.330809, "activity_30": 33.87886}, "trend_signal": 1, "fair_value": 28.47843, "relative_strength": 14.642334, "rate_of_change": 0.8007870606588706, "market_dynamics": -0.012241, "expectation": {"probability": 44.9934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.785, "high": 38.970001, "low": 35.865002, "close": 36.669998, "volume": 14116}, "trend_line": 32.1015, "activity_lines": {"activity_5": 37.073332, "activity_10": 36.32209, "activity_20": 35.553047, "activity_30": 34.192731}, "trend_signal": 1, "fair_value": 28.537468, "relative_strength": 20.344699, "rate_of_change": 0.9322433579625901, "market_dynamics": -0.026722, "expectation": {"probability": 44.4951, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.110001, "high": 36.939999, "low": 34.259998, "close": 36.375, "volume": 18915}, "trend_line": 32.381667, "activity_lines": {"activity_5": 36.807332, "activity_10": 36.45309, "activity_20": 35.710952, "activity_30": 34.468441}, "trend_signal": 1, "fair_value": 28.596923, "relative_strength": 19.728009, "rate_of_change": 0.8727536096444052, "market_dynamics": -0.060287, "expectation": {"probability": 44.0077, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.755001, "high": 38.785, "low": 36.755001, "close": 38.955002, "volume": 18592}, "trend_line": 32.822833, "activity_lines": {"activity_5": 37.421667, "activity_10": 37.025545, "activity_20": 36.080524, "activity_30": 34.892527}, "trend_signal": 1, "fair_value": 28.678397, "relative_strength": 22.603071, "rate_of_change": 1.3623943449236342, "market_dynamics": 0.026717, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.314999, "high": 40.700001, "low": 38.599998, "close": 39.235001, "volume": 19940}, "trend_line": 33.236833, "activity_lines": {"activity_5": 38.079, "activity_10": 37.552636, "activity_20": 36.439976, "activity_30": 35.306215}, "trend_signal": 1, "fair_value": 28.757115, "relative_strength": 20.626078, "rate_of_change": 1.2613170837507972, "market_dynamics": 0.21901, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.424999, "high": 39.924999, "low": 38.165001, "close": 39.0, "volume": 9551}, "trend_line": 33.640333, "activity_lines": {"activity_5": 38.548334, "activity_10": 37.927909, "activity_20": 36.749381, "activity_30": 35.678032}, "trend_signal": 1, "fair_value": 28.830385, "relative_strength": 16.899207, "rate_of_change": 1.2140145843618768, "market_dynamics": 0.420631, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.665001, "high": 38.895, "low": 36.845001, "close": 37.060001, "volume": 21563}, "trend_line": 34.016167, "activity_lines": {"activity_5": 38.219334, "activity_10": 37.863909, "activity_20": 36.855476, "activity_30": 35.898656}, "trend_signal": 1, "fair_value": 28.899712, "relative_strength": 14.253655, "rate_of_change": 1.1172124841927238, "market_dynamics": 0.430019, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.814999, "high": 40.389999, "low": 36.525002, "close": 39.950001, "volume": 16543}, "trend_line": 34.480167, "activity_lines": {"activity_5": 38.827668, "activity_10": 38.282273, "activity_20": 37.224453, "activity_30": 36.281484}, "trend_signal": 1, "fair_value": 28.992532, "relative_strength": 21.546033, "rate_of_change": 1.3640572731195688, "market_dynamics": 0.598728, "expectation": {"probability": 45.8209, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.110001, "high": 40.5, "low": 39.220001, "close": 40.18, "volume": 19144}, "trend_line": 34.973333, "activity_lines": {"activity_5": 39.274334, "activity_10": 38.683, "activity_20": 37.590548, "activity_30": 36.649215}, "trend_signal": 1, "fair_value": 29.08891, "relative_strength": 20.934257, "rate_of_change": 1.4302888962225593, "market_dynamics": 0.809684, "expectation": {"probability": 46.5128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.419998, "high": 41.965, "low": 40.380001, "close": 40.584999, "volume": 31415}, "trend_line": 35.454167, "activity_lines": {"activity_5": 39.774333, "activity_10": 39.121364, "activity_20": 37.961667, "activity_30": 37.011258}, "trend_signal": 1, "fair_value": 29.187756, "relative_strength": 18.085379, "rate_of_change": 1.3748589532487554, "market_dynamics": 1.068611, "expectation": {"probability": 47.3149, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.5, "high": 40.91, "low": 39.455002, "close": 39.935001, "volume": 18386}, "trend_line": 35.8225, "activity_lines": {"activity_5": 39.967667, "activity_10": 39.387091, "activity_20": 38.246119, "activity_30": 37.300344}, "trend_signal": 1, "fair_value": 29.273045, "relative_strength": 19.430347, "rate_of_change": 1.0388990382992211, "market_dynamics": 1.309964, "expectation": {"probability": 48.1993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.75, "high": 41.0, "low": 38.735001, "close": 40.919998, "volume": 17022}, "trend_line": 36.217833, "activity_lines": {"activity_5": 40.426999, "activity_10": 39.773545, "activity_20": 38.605762, "activity_30": 37.629215}, "trend_signal": 1, "fair_value": 29.355256, "relative_strength": 19.326412, "rate_of_change": 1.1035885267639078, "market_dynamics": 1.25947, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.105, "high": 44.650002, "low": 40.689999, "close": 44.605, "volume": 140884}, "trend_line": 36.7305, "activity_lines": {"activity_5": 41.857333, "activity_10": 40.752727, "activity_20": 39.288429, "activity_30": 38.170323}, "trend_signal": 1, "fair_value": 29.457404, "relative_strength": 26.196537, "rate_of_change": 1.4155098677494051, "market_dynamics": 1.31107, "expectation": {"probability": 48.0278, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.490002, "high": 46.395, "low": 43.16, "close": 43.860001, "volume": 42670}, "trend_line": 37.1515, "activity_lines": {"activity_5": 42.729, "activity_10": 41.446818, "activity_20": 39.853714, "activity_30": 38.63029}, "trend_signal": 1, "fair_value": 29.561122, "relative_strength": 24.954674, "rate_of_change": 1.146186411837572, "market_dynamics": 1.248086, "expectation": {"probability": 48.6641, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.115002, "high": 43.990002, "low": 41.200001, "close": 41.535, "volume": 21655}, "trend_line": 37.421833, "activity_lines": {"activity_5": 42.580333, "activity_10": 41.629, "activity_20": 40.149, "activity_30": 38.913097}, "trend_signal": 1, "fair_value": 29.647404, "relative_strength": 18.135461, "rate_of_change": 0.727650296757872, "market_dynamics": 1.196204, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.325001, "high": 41.540001, "low": 39.955002, "close": 40.915001, "volume": 16246}, "trend_line": 37.6155, "activity_lines": {"activity_5": 42.161667, "activity_10": 41.656637, "activity_20": 40.345714, "activity_30": 39.138463}, "trend_signal": 1, "fair_value": 29.713301, "relative_strength": 18.61598, "rate_of_change": 0.5175240881439395, "market_dynamics": 0.967796, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.025002, "high": 41.849998, "low": 36.924999, "close": 37.965, "volume": 36788}, "trend_line": 37.732167, "activity_lines": {"activity_5": 40.694334, "activity_10": 41.113091, "activity_20": 40.229691, "activity_30": 39.161011}, "trend_signal": 1, "fair_value": 29.76141, "relative_strength": 8.401845, "rate_of_change": 0.3101567173106821, "market_dynamics": 0.275983, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.5, "high": 42.650002, "low": 38.215, "close": 41.720001, "volume": 15418}, "trend_line": 37.964667, "activity_lines": {"activity_5": 40.675667, "activity_10": 41.235818, "activity_20": 40.455691, "activity_30": 39.418291}, "trend_signal": 1, "fair_value": 29.846026, "relative_strength": 20.835483, "rate_of_change": 0.6161851239553819, "market_dynamics": -0.241972, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.119999, "high": 41.145, "low": 39.549999, "close": 40.264999, "volume": 21047}, "trend_line": 38.202333, "activity_lines": {"activity_5": 40.364333, "activity_10": 41.061818, "activity_20": 40.519119, "activity_30": 39.566699}, "trend_signal": 1, "fair_value": 29.927789, "relative_strength": 16.434657, "rate_of_change": 0.6260189243856777, "market_dynamics": -0.661405, "expectation": {"probability": 45.3684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.529999, "high": 40.68, "low": 39.494999, "close": 39.950001, "volume": 18123}, "trend_line": 38.3545, "activity_lines": {"activity_5": 40.187667, "activity_10": 40.829, "activity_20": 40.542715, "activity_30": 39.679452}, "trend_signal": 1, "fair_value": 30.009199, "relative_strength": 10.605131, "rate_of_change": 0.3983186053061173, "market_dynamics": -0.92839, "expectation": {"probability": 44.756, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.185001, "high": 42.985001, "low": 39.419998, "close": 39.599998, "volume": 18148}, "trend_line": 38.473667, "activity_lines": {"activity_5": 40.0, "activity_10": 40.544091, "activity_20": 40.521738, "activity_30": 39.759806}, "trend_signal": 1, "fair_value": 30.081827, "relative_strength": 8.863759, "rate_of_change": 0.3106988749690319, "market_dynamics": -0.893369, "expectation": {"probability": 44.047, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.599998, "high": 40.099998, "low": 37.200001, "close": 38.02, "volume": 83919}, "trend_line": 38.5725, "activity_lines": {"activity_5": 39.373333, "activity_10": 39.978, "activity_20": 40.336595, "activity_30": 39.730538}, "trend_signal": 1, "fair_value": 30.142949, "relative_strength": 7.743844, "rate_of_change": 0.25688479343546605, "market_dynamics": -0.952064, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 36.974998, "close": 37.424999, "volume": 8839}, "trend_line": 38.658167, "activity_lines": {"activity_5": 38.544666, "activity_10": 39.356454, "activity_20": 40.088357, "activity_30": 39.656505}, "trend_signal": 0, "fair_value": 30.198301, "relative_strength": 4.570971, "rate_of_change": 0.2220934603668438, "market_dynamics": -1.057811, "expectation": {"probability": 44.093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.294998, "high": 39.744999, "low": 36.799999, "close": 38.785, "volume": 7118}, "trend_line": 38.829, "activity_lines": {"activity_5": 38.455666, "activity_10": 39.112727, "activity_20": 39.964643, "activity_30": 39.664688}, "trend_signal": 0, "fair_value": 30.27125, "relative_strength": 8.031535, "rate_of_change": 0.4419066222151759, "market_dynamics": -1.10548, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.945, "high": 41.619999, "low": 38.400002, "close": 41.150002, "volume": 66655}, "trend_line": 39.092833, "activity_lines": {"activity_5": 39.253667, "activity_10": 39.391273, "activity_20": 40.066976, "activity_30": 39.81443}, "trend_signal": 1, "fair_value": 30.355353, "relative_strength": 10.959897, "rate_of_change": 0.6794741044064957, "market_dynamics": -0.936657, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.275002, "high": 42.445, "low": 40.43, "close": 42.07, "volume": 18009}, "trend_line": 39.353833, "activity_lines": {"activity_5": 40.278334, "activity_10": 39.844091, "activity_20": 40.24781, "activity_30": 40.006505}, "trend_signal": 1, "fair_value": 30.436859, "relative_strength": 9.139064, "rate_of_change": 0.667641559771334, "market_dynamics": -0.81869, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.799999, "high": 43.299999, "low": 41.584999, "close": 42.884998, "volume": 18059}, "trend_line": 39.627, "activity_lines": {"activity_5": 41.41, "activity_10": 40.424091, "activity_20": 40.491643, "activity_30": 40.234323}, "trend_signal": 1, "fair_value": 30.541538, "relative_strength": 10.853613, "rate_of_change": 0.6941306073032348, "market_dynamics": -0.573188, "expectation": {"probability": 45.6086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.279999, "high": 45.509998, "low": 41.584999, "close": 45.060001, "volume": 24539}, "trend_line": 39.906333, "activity_lines": {"activity_5": 42.942333, "activity_10": 41.310091, "activity_20": 40.914881, "activity_30": 40.584839}, "trend_signal": 1, "fair_value": 30.656474, "relative_strength": 14.866346, "rate_of_change": 0.7049057460822016, "market_dynamics": -0.154254, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.91, "high": 48.0, "low": 44.75, "close": 47.709999, "volume": 55796}, "trend_line": 40.223333, "activity_lines": {"activity_5": 44.849, "activity_10": 42.617182, "activity_20": 41.566167, "activity_30": 41.088301}, "trend_signal": 1, "fair_value": 30.781314, "relative_strength": 18.728648, "rate_of_change": 0.7943601332650639, "market_dynamics": 0.28914, "expectation": {"probability": 46.4041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.299999, "high": 49.404999, "low": 47.0, "close": 47.145, "volume": 73708}, "trend_line": 40.541833, "activity_lines": {"activity_5": 45.972333, "activity_10": 43.686182, "activity_20": 42.127786, "activity_30": 41.53486}, "trend_signal": 1, "fair_value": 30.883141, "relative_strength": 13.625893, "rate_of_change": 0.7918289615631809, "market_dynamics": 0.762519, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.845001, "high": 48.185001, "low": 46.32, "close": 46.595001, "volume": 26667}, "trend_line": 40.870833, "activity_lines": {"activity_5": 46.512667, "activity_10": 44.524364, "activity_20": 42.605786, "activity_30": 41.925387}, "trend_signal": 1, "fair_value": 30.986058, "relative_strength": 10.159135, "rate_of_change": 0.8115074619344435, "market_dynamics": 1.119919, "expectation": {"probability": 45.8073, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.255001, "high": 46.445, "low": 43.240002, "close": 43.825001, "volume": 72341}, "trend_line": 41.109334, "activity_lines": {"activity_5": 45.828001, "activity_10": 44.731728, "activity_20": 42.788262, "activity_30": 42.115979}, "trend_signal": 1, "fair_value": 31.049583, "relative_strength": 2.376124, "rate_of_change": 0.5835481748072016, "market_dynamics": 1.1906, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.849998, "high": 45.764999, "low": 43.68, "close": 44.904999, "volume": 43574}, "trend_line": 41.393667, "activity_lines": {"activity_5": 45.440667, "activity_10": 45.029909, "activity_20": 43.059762, "activity_30": 42.36086}, "trend_signal": 1, "fair_value": 31.112244, "relative_strength": 4.525127, "rate_of_change": 0.6916507088147031, "market_dynamics": 0.976054, "expectation": {"probability": 44.3921, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.355, "high": 47.525002, "low": 44.145, "close": 47.255001, "volume": 52640}, "trend_line": 41.670333, "activity_lines": {"activity_5": 45.847, "activity_10": 45.619364, "activity_20": 43.553643, "activity_30": 42.739011}, "trend_signal": 1, "fair_value": 31.19875, "relative_strength": 9.12829, "rate_of_change": 0.6683776047190957, "market_dynamics": 0.84224, "expectation": {"probability": 45.5051, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.195, "high": 49.709999, "low": 46.994999, "close": 48.650002, "volume": 50183}, "trend_line": 41.984167, "activity_lines": {"activity_5": 46.748668, "activity_10": 46.308455, "activity_20": 44.164215, "activity_30": 43.189312}, "trend_signal": 1, "fair_value": 31.285737, "relative_strength": 10.503322, "rate_of_change": 0.7531353301160324, "market_dynamics": 0.844721, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.98, "high": 51.900002, "low": 48.605, "close": 50.77, "volume": 57537}, "trend_line": 42.3765, "activity_lines": {"activity_5": 48.256667, "activity_10": 47.246637, "activity_20": 44.94281, "activity_30": 43.75614}, "trend_signal": 1, "fair_value": 31.386474, "relative_strength": 15.392419, "rate_of_change": 0.9344784666086163, "market_dynamics": 1.017039, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.560001, "high": 53.220001, "low": 45.0, "close": 46.450001, "volume": 51544}, "trend_line": 42.6895, "activity_lines": {"activity_5": 48.046334, "activity_10": 47.241182, "activity_20": 45.263048, "activity_30": 44.018946}, "trend_signal": 1, "fair_value": 31.452532, "relative_strength": 17.324913, "rate_of_change": 0.7386169221148571, "market_dynamics": 1.017901, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.384998, "high": 54.009998, "low": 42.669998, "close": 54.0, "volume": 57323}, "trend_line": 43.157833, "activity_lines": {"activity_5": 50.177667, "activity_10": 48.543637, "activity_20": 46.261929, "activity_30": 44.748656}, "trend_signal": 1, "fair_value": 31.562885, "relative_strength": 37.616695, "rate_of_change": 1.0970683657573739, "market_dynamics": 1.141957, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.970001, "high": 57.98, "low": 53.279999, "close": 55.310001, "volume": 63995}, "trend_line": 43.662167, "activity_lines": {"activity_5": 52.139334, "activity_10": 49.921728, "activity_20": 47.327096, "activity_30": 45.532667}, "trend_signal": 1, "fair_value": 31.701923, "relative_strength": 32.159232, "rate_of_change": 1.1685804521278909, "market_dynamics": 1.289307, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.849998, "high": 57.419998, "low": 51.619999, "close": 51.959999, "volume": 52279}, "trend_line": 44.041333, "activity_lines": {"activity_5": 52.447333, "activity_10": 50.552546, "activity_20": 48.001572, "activity_30": 46.068011}, "trend_signal": 1, "fair_value": 31.822372, "relative_strength": 18.866582, "rate_of_change": 0.8684085698266076, "market_dynamics": 1.194411, "expectation": {"probability": 46.967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.279999, "high": 52.540001, "low": 50.59, "close": 50.959999, "volume": 35292}, "trend_line": 44.408833, "activity_lines": {"activity_5": 52.201333, "activity_10": 50.914, "activity_20": 48.523619, "activity_30": 46.514376}, "trend_signal": 1, "fair_value": 31.944968, "relative_strength": 12.959191, "rate_of_change": 0.8344434079686001, "market_dynamics": 1.150528, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.360001, "high": 54.75, "low": 51.360001, "close": 54.34, "volume": 53269}, "trend_line": 44.856167, "activity_lines": {"activity_5": 53.069333, "activity_10": 51.810636, "activity_20": 49.313476, "activity_30": 47.155097}, "trend_signal": 1, "fair_value": 32.106763, "relative_strength": 16.579185, "rate_of_change": 1.007308613581442, "market_dynamics": 1.062257, "expectation": {"probability": 48.0647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.145, "close": 49.845001, "volume": 38468}, "trend_line": 45.030834, "activity_lines": {"activity_5": 51.913, "activity_10": 51.698818, "activity_20": 49.597524, "activity_30": 47.476957}, "trend_signal": 1, "fair_value": 32.236795, "relative_strength": 3.204018, "rate_of_change": 0.3893935030159832, "market_dynamics": 0.666826, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.740002, "high": 54.830002, "low": 50.389999, "close": 54.540001, "volume": 82660}, "trend_line": 45.386834, "activity_lines": {"activity_5": 52.598667, "activity_10": 52.350818, "activity_20": 50.269572, "activity_30": 48.090452}, "trend_signal": 1, "fair_value": 32.39766, "relative_strength": 15.619778, "rate_of_change": 0.7905694129493619, "market_dynamics": 0.728213, "expectation": {"probability": 48.0826, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.169998, "high": 54.75, "low": 52.900002, "close": 53.610001, "volume": 29401}, "trend_line": 45.789334, "activity_lines": {"activity_5": 53.025667, "activity_10": 52.701273, "activity_20": 50.778024, "activity_30": 48.620979}, "trend_signal": 1, "fair_value": 32.553686, "relative_strength": 11.327696, "rate_of_change": 0.8868210547578539, "market_dynamics": 0.702955, "expectation": {"probability": 48.3017, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.419998, "high": 58.380001, "low": 54.419998, "close": 56.200001, "volume": 38059}, "trend_line": 46.298834, "activity_lines": {"activity_5": 54.206001, "activity_10": 53.432455, "activity_20": 51.47381, "activity_30": 49.292635}, "trend_signal": 1, "fair_value": 32.728942, "relative_strength": 14.468972, "rate_of_change": 1.1127045438136374, "market_dynamics": 0.633222, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.459999, "high": 58.110001, "low": 54.790001, "close": 57.830002, "volume": 16684}, "trend_line": 46.961, "activity_lines": {"activity_5": 55.580335, "activity_10": 54.361274, "activity_20": 52.257548, "activity_30": 50.036581}, "trend_signal": 1, "fair_value": 32.921474, "relative_strength": 20.402906, "rate_of_change": 1.4302001644361046, "market_dynamics": 0.837566, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.279999, "high": 57.299999, "low": 55.599998, "close": 56.040001, "volume": 44287}, "trend_line": 47.438334, "activity_lines": {"activity_5": 56.125335, "activity_10": 54.757728, "activity_20": 52.799644, "activity_30": 50.622323}, "trend_signal": 1, "fair_value": 33.109808, "relative_strength": 16.557546, "rate_of_change": 1.0164476906369095, "market_dynamics": 0.667581, "expectation": {"probability": 49.0213, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.970001, "high": 57.349998, "low": 52.02, "close": 52.16, "volume": 98660}, "trend_line": 47.834834, "activity_lines": {"activity_5": 54.964001, "activity_10": 54.411637, "activity_20": 52.919929, "activity_30": 50.926947}, "trend_signal": 1, "fair_value": 33.282083, "relative_strength": 6.647239, "rate_of_change": 0.8358219325324604, "market_dynamics": 0.594655, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.869999, "high": 54.950001, "low": 52.59, "close": 54.59, "volume": 32236}, "trend_line": 48.322834, "activity_lines": {"activity_5": 54.771334, "activity_10": 54.564637, "activity_20": 53.250453, "activity_30": 51.362764}, "trend_signal": 1, "fair_value": 33.471667, "relative_strength": 11.433806, "rate_of_change": 1.0201770534000378, "market_dynamics": 0.27568, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.509998, "high": 55.48, "low": 52.43, "close": 53.0, "volume": 19048}, "trend_line": 48.7695, "activity_lines": {"activity_5": 53.983334, "activity_10": 54.380728, "activity_20": 53.394096, "activity_30": 51.664517}, "trend_signal": 1, "fair_value": 33.661378, "relative_strength": 6.596162, "rate_of_change": 0.9243373432940636, "market_dynamics": -0.116141, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.889999, "high": 55.48, "low": 53.0, "close": 53.59, "volume": 22921}, "trend_line": 49.2885, "activity_lines": {"activity_5": 53.605333, "activity_10": 54.267, "activity_20": 53.563429, "activity_30": 51.975517}, "trend_signal": 1, "fair_value": 33.852372, "relative_strength": 6.775185, "rate_of_change": 1.0641897087318883, "market_dynamics": -0.521053, "expectation": {"probability": 49.3352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.049999, "high": 56.799999, "low": 53.880001, "close": 55.389999, "volume": 20114}, "trend_line": 49.887334, "activity_lines": {"activity_5": 54.11, "activity_10": 54.494182, "activity_20": 53.857691, "activity_30": 52.369162}, "trend_signal": 1, "fair_value": 34.053045, "relative_strength": 8.779475, "rate_of_change": 1.2149568357730578, "market_dynamics": -0.737545, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.740002, "high": 56.029999, "low": 53.919998, "close": 55.560001, "volume": 22062}, "trend_line": 50.4465, "activity_lines": {"activity_5": 54.714667, "activity_10": 54.651455, "activity_20": 54.118215, "activity_30": 52.73514}, "trend_signal": 1, "fair_value": 34.257468, "relative_strength": 10.833388, "rate_of_change": 1.120857650962061, "market_dynamics": -0.73048, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.990002, "high": 62.369999, "low": 54.490002, "close": 61.900002, "volume": 42536}, "trend_line": 51.138167, "activity_lines": {"activity_5": 57.206001, "activity_10": 55.94291, "activity_20": 54.943001, "activity_30": 53.474076}, "trend_signal": 1, "fair_value": 34.494551, "relative_strength": 17.875053, "rate_of_change": 1.37109016482809, "market_dynamics": -0.330609, "expectation": {"probability": 51.3001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.560001, "high": 61.959999, "low": 59.830002, "close": 60.810001, "volume": 19715}, "trend_line": 51.762834, "activity_lines": {"activity_5": 58.846668, "activity_10": 56.885455, "activity_20": 55.600882, "activity_30": 54.098065}, "trend_signal": 1, "fair_value": 34.731923, "relative_strength": 12.579788, "rate_of_change": 1.2215279440891873, "market_dynamics": 0.033539, "expectation": {"probability": 49.8237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.919998, "high": 63.09, "low": 59.740002, "close": 63.09, "volume": 26557}, "trend_line": 52.436334, "activity_lines": {"activity_5": 60.726667, "activity_10": 58.158728, "activity_20": 56.428096, "activity_30": 54.82885}, "trend_signal": 1, "fair_value": 34.985865, "relative_strength": 14.526055, "rate_of_change": 1.3011265959665275, "market_dynamics": 0.509237, "expectation": {"probability": 49.4864, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.119999, "high": 66.860001, "low": 62.93, "close": 66.860001, "volume": 25847}, "trend_line": 53.163, "activity_lines": {"activity_5": 63.230001, "activity_10": 60.021819, "activity_20": 57.53512, "activity_30": 55.759409}, "trend_signal": 1, "fair_value": 35.270962, "relative_strength": 23.732258, "rate_of_change": 1.385806261742086, "market_dynamics": 0.942864, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.959999, "high": 69.449997, "low": 66.400002, "close": 69.07, "volume": 73333}, "trend_line": 53.875001, "activity_lines": {"activity_5": 65.705334, "activity_10": 62.090001, "activity_20": 58.791381, "activity_30": 56.785667}, "trend_signal": 1, "fair_value": 35.564712, "relative_strength": 28.57273, "rate_of_change": 1.3392791979384173, "market_dynamics": 1.176646, "expectation": {"probability": 50.521, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.199997, "high": 74.220001, "low": 69.150002, "close": 73.169998, "volume": 70086}, "trend_line": 54.7425, "activity_lines": {"activity_5": 68.646666, "activity_10": 64.596182, "activity_20": 60.372596, "activity_30": 58.030506}, "trend_signal": 1, "fair_value": 35.882212, "relative_strength": 32.098791, "rate_of_change": 1.610206930669017, "market_dynamics": 1.505073, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.980003, "high": 74.860001, "low": 70.029999, "close": 74.75, "volume": 68668}, "trend_line": 55.681, "activity_lines": {"activity_5": 71.363333, "activity_10": 67.051818, "activity_20": 62.003286, "activity_30": 59.321312}, "trend_signal": 1, "fair_value": 36.224359, "relative_strength": 34.614432, "rate_of_change": 1.714390099100329, "market_dynamics": 1.655164, "expectation": {"probability": 51.5993, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.519997, "high": 78.839996, "low": 75.830002, "close": 78.129997, "volume": 105677}, "trend_line": 56.8245, "activity_lines": {"activity_5": 74.277332, "activity_10": 69.726545, "activity_20": 63.842595, "activity_30": 60.769635}, "trend_signal": 1, "fair_value": 36.574006, "relative_strength": 38.255438, "rate_of_change": 2.0536628293313752, "market_dynamics": 1.79103, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.169998, "high": 82.370003, "low": 77.220001, "close": 81.82, "volume": 158309}, "trend_line": 58.055, "activity_lines": {"activity_5": 77.418666, "activity_10": 72.625999, "activity_20": 65.920048, "activity_30": 62.382247}, "trend_signal": 1, "fair_value": 36.94359, "relative_strength": 41.295842, "rate_of_change": 2.1654392031606076, "market_dynamics": 1.794833, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.489998, "high": 85.25, "low": 78.400002, "close": 81.68, "volume": 195312}, "trend_line": 59.2025, "activity_lines": {"activity_5": 79.515999, "activity_10": 75.019454, "activity_20": 67.831905, "activity_30": 63.906441}, "trend_signal": 1, "fair_value": 37.326699, "relative_strength": 43.566665, "rate_of_change": 1.97657393850659, "market_dynamics": 1.812433, "expectation": {"probability": 52.8432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.699997, "high": 90.93, "low": 81.739998, "close": 84.279999, "volume": 266337}, "trend_line": 60.390167, "activity_lines": {"activity_5": 81.639333, "activity_10": 77.410727, "activity_20": 69.862143, "activity_30": 65.524344}, "trend_signal": 1, "fair_value": 37.722244, "relative_strength": 47.589514, "rate_of_change": 2.0061095392931003, "market_dynamics": 1.846344, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.650002, "high": 87.18, "low": 73.879997, "close": 79.699997, "volume": 315514}, "trend_line": 61.3545, "activity_lines": {"activity_5": 81.495332, "activity_10": 78.562362, "activity_20": 71.310142, "activity_30": 66.77014}, "trend_signal": 1, "fair_value": 38.086667, "relative_strength": 35.998822, "rate_of_change": 1.5968377765870452, "market_dynamics": 1.775909, "expectation": {"probability": 52.8744, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.360001, "high": 78.690002, "low": 71.199997, "close": 76.940002, "volume": 195100}, "trend_line": 62.370833, "activity_lines": {"activity_5": 80.101333, "activity_10": 78.868727, "activity_20": 72.383381, "activity_30": 67.775656}, "trend_signal": 1, "fair_value": 38.431154, "relative_strength": 28.153205, "rate_of_change": 1.6564930037731476, "market_dynamics": 1.556768, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.809998, "high": 78.599998, "low": 73.879997, "close": 76.910004, "volume": 126911}, "trend_line": 63.1345, "activity_lines": {"activity_5": 78.776668, "activity_10": 78.917818, "activity_20": 73.362762, "activity_30": 68.713667}, "trend_signal": 1, "fair_value": 38.757596, "relative_strength": 27.841153, "rate_of_change": 1.2243976282952727, "market_dynamics": 1.221995, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.639999, "high": 87.970001, "low": 79.019997, "close": 82.529999, "volume": 162145}, "trend_line": 64.041834, "activity_lines": {"activity_5": 79.652667, "activity_10": 79.806, "activity_20": 74.778, "activity_30": 69.964989}, "trend_signal": 1, "fair_value": 39.126635, "relative_strength": 32.433669, "rate_of_change": 1.437144508945175, "market_dynamics": 0.953479, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.0, "high": 84.970001, "low": 77.410004, "close": 79.870003, "volume": 154225}, "trend_line": 64.972167, "activity_lines": {"activity_5": 79.585335, "activity_10": 79.965819, "activity_20": 75.795286, "activity_30": 70.986162}, "trend_signal": 1, "fair_value": 39.471603, "relative_strength": 31.054962, "rate_of_change": 1.4526957488444265, "market_dynamics": 0.629929, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.610001, "high": 89.540001, "low": 79.610001, "close": 89.480003, "volume": 153911}, "trend_line": 66.256167, "activity_lines": {"activity_5": 83.015336, "activity_10": 81.751092, "activity_20": 77.607429, "activity_30": 72.567312}, "trend_signal": 1, "fair_value": 39.872148, "relative_strength": 42.818882, "rate_of_change": 1.9762308374292117, "market_dynamics": 0.583423, "expectation": {"probability": 51.2148, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 90.139999, "high": 90.620003, "low": 85.43, "close": 87.93, "volume": 74081}, "trend_line": 67.375834, "activity_lines": {"activity_5": 85.276668, "activity_10": 82.986728, "activity_20": 79.098239, "activity_30": 73.965624}, "trend_signal": 1, "fair_value": 40.261122, "relative_strength": 38.486987, "rate_of_change": 1.6899060882890986, "market_dynamics": 0.516711, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 87.190002, "high": 94.300003, "low": 85.190002, "close": 90.489998, "volume": 115442}, "trend_line": 68.730667, "activity_lines": {"activity_5": 87.658667, "activity_10": 84.509637, "activity_20": 80.669334, "activity_30": 75.45686}, "trend_signal": 1, "fair_value": 40.676026, "relative_strength": 40.507765, "rate_of_change": 2.0108589676233164, "market_dynamics": 0.430636, "expectation": {"probability": 51.3747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.760002, "high": 93.349998, "low": 89.220001, "close": 93.199997, "volume": 158735}, "trend_line": 70.019334, "activity_lines": {"activity_5": 90.038666, "activity_10": 86.367636, "activity_20": 82.331381, "activity_30": 77.035527}, "trend_signal": 1, "fair_value": 41.101699, "relative_strength": 38.966685, "rate_of_change": 1.8749519774047936, "market_dynamics": 0.516223, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.739998, "high": 97.5, "low": 95.139999, "close": 95.580002, "volume": 64036}, "trend_line": 71.418334, "activity_lines": {"activity_5": 92.500666, "activity_10": 88.448909, "activity_20": 84.040857, "activity_30": 78.684602}, "trend_signal": 1, "fair_value": 41.547051, "relative_strength": 41.101535, "rate_of_change": 1.998019575564659, "market_dynamics": 0.428895, "expectation": {"probability": 52.5087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.510002, "high": 95.809998, "low": 88.870003, "close": 88.870003, "volume": 116766}, "trend_line": 72.507334, "activity_lines": {"activity_5": 91.678667, "activity_10": 89.104728, "activity_20": 84.950905, "activity_30": 79.810516}, "trend_signal": 1, "fair_value": 41.929007, "relative_strength": 27.649031, "rate_of_change": 1.5248185430928682, "market_dynamics": 0.339386, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.839996, "high": 98.919998, "low": 93.32, "close": 98.339996, "volume": 161618}, "trend_line": 73.857667, "activity_lines": {"activity_5": 94.053999, "activity_10": 91.315636, "activity_20": 86.629238, "activity_30": 81.47714}, "trend_signal": 1, "fair_value": 42.368942, "relative_strength": 38.487439, "rate_of_change": 1.862339884128144, "market_dynamics": 0.371806, "expectation": {"probability": 51.9007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.970001, "high": 105.190002, "low": 100.709999, "close": 103.050003, "volume": 218028}, "trend_line": 75.424667, "activity_lines": {"activity_5": 97.305334, "activity_10": 93.993819, "activity_20": 88.588286, "activity_30": 83.360516}, "trend_signal": 1, "fair_value": 42.842115, "relative_strength": 42.934593, "rate_of_change": 2.1216483862128936, "market_dynamics": 0.459466, "expectation": {"probability": 52.6349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.489998, "high": 112.410004, "low": 105.470001, "close": 112.099998, "volume": 256242}, "trend_line": 77.422667, "activity_lines": {"activity_5": 102.736, "activity_10": 97.842182, "activity_20": 91.236905, "activity_30": 85.726667}, "trend_signal": 1, "fair_value": 43.372724, "relative_strength": 56.331553, "rate_of_change": 2.6490007572721597, "market_dynamics": 0.70001, "expectation": {"probability": 52.8656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.669998, "high": 119.470001, "low": 100.739998, "close": 103.0, "volume": 439477}, "trend_line": 79.036333, "activity_lines": {"activity_5": 103.873333, "activity_10": 99.498363, "activity_20": 92.813953, "activity_30": 87.376817}, "trend_signal": 1, "fair_value": 43.855417, "relative_strength": 39.723, "rate_of_change": 2.08422941565678, "market_dynamics": 1.052121, "expectation": {"probability": 53.0195, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 93.150002, "high": 107.959999, "low": 92.980003, "close": 102.720001, "volume": 418662}, "trend_line": 80.693667, "activity_lines": {"activity_5": 104.422667, "activity_10": 100.683091, "activity_20": 94.222286, "activity_30": 88.904796}, "trend_signal": 1, "fair_value": 44.338365, "relative_strength": 36.734879, "rate_of_change": 2.0969267387443264, "market_dynamics": 1.250165, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.809998, "high": 112.519997, "low": 103.489998, "close": 109.940002, "volume": 215966}, "trend_line": 82.572, "activity_lines": {"activity_5": 106.455334, "activity_10": 102.939819, "activity_20": 96.185048, "activity_30": 90.791656}, "trend_signal": 1, "fair_value": 44.878526, "relative_strength": 45.764884, "rate_of_change": 2.327732856656518, "market_dynamics": 1.336324, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.82, "high": 112.5, "low": 103.800003, "close": 110.790001, "volume": 206509}, "trend_line": 84.418667, "activity_lines": {"activity_5": 107.998001, "activity_10": 104.95091, "activity_20": 98.077286, "activity_30": 92.612172}, "trend_signal": 1, "fair_value": 45.430994, "relative_strength": 41.67619, "rate_of_change": 2.236432446834274, "market_dynamics": 1.292992, "expectation": {"probability": 53.9413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.099998, "high": 123.029999, "low": 112.870003, "close": 122.480003, "volume": 137821}, "trend_line": 86.649334, "activity_lines": {"activity_5": 112.921335, "activity_10": 108.718365, "activity_20": 100.944905, "activity_30": 95.067742}, "trend_signal": 1, "fair_value": 46.050385, "relative_strength": 51.648609, "rate_of_change": 2.642385954755714, "market_dynamics": 1.302577, "expectation": {"probability": 54.663, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 128.649994, "high": 128.820007, "low": 109.5, "close": 109.559998, "volume": 217296}, "trend_line": 88.238, "activity_lines": {"activity_5": 112.846001, "activity_10": 109.604364, "activity_20": 102.387762, "activity_30": 96.54585}, "trend_signal": 1, "fair_value": 46.592917, "relative_strength": 42.929655, "rate_of_change": 1.8334428283084132, "market_dynamics": 1.136867, "expectation": {"probability": 54.0885, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.410004, "high": 112.879997, "low": 101.209999, "close": 102.029999, "volume": 154183}, "trend_line": 89.612, "activity_lines": {"activity_5": 109.823333, "activity_10": 108.867091, "activity_20": 102.993096, "activity_30": 97.435656}, "trend_signal": 1, "fair_value": 47.070417, "relative_strength": 31.043222, "rate_of_change": 1.5571522473310764, "market_dynamics": 0.703967, "expectation": {"probability": 53.6447, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.690002, "high": 103.660004, "low": 86.0, "close": 87.089996, "volume": 178990}, "trend_line": 90.412, "activity_lines": {"activity_5": 101.866665, "activity_10": 105.174181, "activity_20": 102.069238, "activity_30": 97.272946}, "trend_signal": 1, "fair_value": 47.443878, "relative_strength": 14.720886, "rate_of_change": 0.8927375797884339, "market_dynamics": 0.074144, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.290001, "high": 95.279999, "low": 80.040001, "close": 92.760002, "volume": 231997}, "trend_line": 91.275333, "activity_lines": {"activity_5": 97.323333, "activity_10": 102.716727, "activity_20": 101.637048, "activity_30": 97.42443}, "trend_signal": 1, "fair_value": 47.848974, "relative_strength": 19.599922, "rate_of_change": 0.95488762553643, "market_dynamics": -0.54141, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.910004, "high": 104.660004, "low": 93.370003, "close": 103.010002, "volume": 104096}, "trend_line": 92.406667, "activity_lines": {"activity_5": 97.398667, "activity_10": 102.31, "activity_20": 102.105572, "activity_30": 98.181506}, "trend_signal": 1, "fair_value": 48.30968, "relative_strength": 25.044014, "rate_of_change": 1.239473977049194, "market_dynamics": -0.968989, "expectation": {"probability": 53.4748, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.610001, "high": 109.389999, "low": 99.269997, "close": 107.120003, "volume": 83734}, "trend_line": 93.538334, "activity_lines": {"activity_5": 100.142001, "activity_10": 102.815819, "activity_20": 102.868, "activity_30": 99.130753}, "trend_signal": 1, "fair_value": 48.795513, "relative_strength": 23.740426, "rate_of_change": 1.2246594718106296, "market_dynamics": -1.049147, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.0, "high": 109.099998, "low": 103.370003, "close": 108.010002, "volume": 93821}, "trend_line": 94.647, "activity_lines": {"activity_5": 103.344669, "activity_10": 103.408546, "activity_20": 103.585429, "activity_30": 100.064409}, "trend_signal": 1, "fair_value": 49.291955, "relative_strength": 20.692585, "rate_of_change": 1.1852530963401589, "market_dynamics": -0.92465, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.5, "high": 106.400002, "low": 98.68, "close": 100.709999, "volume": 78643}, "trend_line": 95.399667, "activity_lines": {"activity_5": 103.715335, "activity_10": 102.577819, "activity_20": 103.519381, "activity_30": 100.45557}, "trend_signal": 1, "fair_value": 49.741218, "relative_strength": 14.53139, "rate_of_change": 0.7952359821230341, "market_dynamics": -0.923088, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.269997, "high": 101.330002, "low": 93.010002, "close": 94.889999, "volume": 53895}, "trend_line": 95.835334, "activity_lines": {"activity_5": 101.238, "activity_10": 100.856728, "activity_20": 102.838191, "activity_30": 100.422689}, "trend_signal": 1, "fair_value": 50.14375, "relative_strength": 5.889744, "rate_of_change": 0.4566755982492155, "market_dynamics": -0.987534, "expectation": {"probability": 52.5997, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.120003, "high": 102.510002, "low": 91.400002, "close": 100.080002, "volume": 69918}, "trend_line": 96.448667, "activity_lines": {"activity_5": 100.348667, "activity_10": 100.368364, "activity_20": 102.630334, "activity_30": 100.696538}, "trend_signal": 1, "fair_value": 50.58843, "relative_strength": 8.584904, "rate_of_change": 0.6399862914861832, "market_dynamics": -1.060886, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 99.360001, "high": 104.419998, "low": 93.970001, "close": 94.18, "volume": 66936}, "trend_line": 96.778667, "activity_lines": {"activity_5": 97.688, "activity_10": 99.214546, "activity_20": 101.82781, "activity_30": 100.550173}, "trend_signal": 1, "fair_value": 51.000866, "relative_strength": 1.821413, "rate_of_change": 0.34215091847769996, "market_dynamics": -1.176554, "expectation": {"probability": 53.8029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 93.160004, "high": 96.139999, "low": 89.839996, "close": 91.639999, "volume": 111160}, "trend_line": 97.176667, "activity_lines": {"activity_5": 95.043333, "activity_10": 97.878546, "activity_20": 100.790048, "activity_30": 100.218646}, "trend_signal": 0, "fair_value": 51.408109, "relative_strength": -2.183839, "rate_of_change": 0.4112476564695773, "market_dynamics": -1.207834, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 94.650002, "high": 96.800003, "low": 89.419998, "close": 95.620003, "volume": 82093}, "trend_line": 97.799334, "activity_lines": {"activity_5": 94.816668, "activity_10": 97.455092, "activity_20": 100.118143, "activity_30": 100.118216}, "trend_signal": 0, "fair_value": 51.83093, "relative_strength": 0.406112, "rate_of_change": 0.6407577242796432, "market_dynamics": -1.183017, "expectation": {"probability": 55.3672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6242b9cd-7597-4c76-b80a-2f7ff33ec886/", "share_image": "https://sharemaestro.com/terminal/6242b9cd-7597-4c76-b80a-2f7ff33ec886/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}