{"ticker": {"uuid": "6243ec80-e38b-47a2-ba91-2539094bdd75", "symbol": "7788", "name": "Song Chuan Precision Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7788 rose 41.54%, moving from 189.34 to 268.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.06 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 41.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "268.00"}, {"label": "12-Week Change", "value": "41.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.06"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 238.0, "high": 278.0, "low": 226.0, "close": 268.0, "volume": 10291276}, "trend_line": 193.432897, "activity_lines": {"activity_5": 233.030434, "activity_10": 235.688378, "activity_20": 226.456271, "activity_30": 211.001531}, "trend_signal": 1, "fair_value": 161.512535, "relative_strength": 19.060474, "rate_of_change": 2.3668785729338384, "market_dynamics": -0.07857, "expectation": {"probability": 41.2313, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 122.68974, "high": 195.719347, "low": 122.68974, "close": 161.638855, "volume": 514088}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.638855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 153.84903, "high": 185.982066, "low": 153.362166, "close": 172.349869, "volume": 272329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.994362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.218502, "high": 177.218502, "low": 165.533768, "close": 165.533768, "volume": 14902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.507497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 164.560043, "high": 170.402408, "low": 163.58631, "close": 165.533768, "volume": 12225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.264065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.533768, "high": 169.42868, "low": 165.533766, "close": 165.533768, "volume": 15195}, "trend_line": null, "activity_lines": {"activity_5": 166.182921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.118006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 171.376137, "high": 173.323589, "low": 165.046904, "close": 167.968094, "volume": 19974}, "trend_line": null, "activity_lines": {"activity_5": 166.799617, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.426354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 170.402413, "high": 175.757917, "low": 166.02063, "close": 166.02063, "volume": 22687}, "trend_line": null, "activity_lines": {"activity_5": 166.345209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.368393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.020632, "high": 170.40242, "low": 164.56004, "close": 165.533768, "volume": 8651}, "trend_line": null, "activity_lines": {"activity_5": 166.150463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.264065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 168.45496, "high": 168.454964, "low": 163.586319, "close": 163.586319, "volume": 7205}, "trend_line": null, "activity_lines": {"activity_5": 165.306568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.966538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 168.454956, "high": 168.454956, "low": 164.560043, "close": 164.560043, "volume": 13110}, "trend_line": null, "activity_lines": {"activity_5": 164.917077, "activity_10": 165.542622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.825888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.301, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.099457, "high": 164.560043, "low": 160.665127, "close": 161.638855, "volume": 49143}, "trend_line": null, "activity_lines": {"activity_5": 163.618771, "activity_10": 164.781344, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.445249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 161.638855, "high": 166.020631, "low": 160.665127, "close": 161.638855, "volume": 59271}, "trend_line": null, "activity_lines": {"activity_5": 162.742415, "activity_10": 164.020065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.128049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.612587, "high": 163.099457, "low": 159.691403, "close": 163.099457, "volume": 38367}, "trend_line": null, "activity_lines": {"activity_5": 162.645045, "activity_10": 163.719096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.972004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.6055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.743946, "high": 169.428688, "low": 157.743946, "close": 163.586319, "volume": 17395}, "trend_line": null, "activity_lines": {"activity_5": 162.872249, "activity_10": 163.550907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.873026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.560039, "high": 164.560039, "low": 156.283356, "close": 156.283356, "volume": 21053}, "trend_line": null, "activity_lines": {"activity_5": 160.665133, "activity_10": 162.090315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.300382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.283356, "high": 163.099446, "low": 153.84903, "close": 156.770218, "volume": 17187}, "trend_line": null, "activity_lines": {"activity_5": 159.172083, "activity_10": 160.886433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.829746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 156.770218, "high": 160.66512, "low": 154.3359, "close": 156.283356, "volume": 13402}, "trend_line": null, "activity_lines": {"activity_5": 157.841321, "activity_10": 159.797629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.385841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.230806, "high": 161.15199, "low": 155.309616, "close": 155.309616, "volume": 32106}, "trend_line": null, "activity_lines": {"activity_5": 156.543013, "activity_10": 158.708822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.937162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3272, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.309628, "high": 157.743944, "low": 154.335896, "close": 157.25708, "volume": 13653}, "trend_line": null, "activity_lines": {"activity_5": 156.413182, "activity_10": 158.159993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.63821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1304, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 155.309628, "high": 161.638866, "low": 155.309628, "close": 158.717682, "volume": 37476}, "trend_line": null, "activity_lines": {"activity_5": 157.192167, "activity_10": 157.991805, "activity_20": 160.47734, "activity_30": null}, "trend_signal": 0, "fair_value": 162.442184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 159.69141, "high": 161.638859, "low": 157.743954, "close": 160.178268, "volume": 67928}, "trend_line": null, "activity_lines": {"activity_5": 158.295726, "activity_10": 158.195403, "activity_20": 160.261729, "activity_30": null}, "trend_signal": 0, "fair_value": 162.334378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.665134, "high": 160.665134, "low": 159.204542, "close": 159.691406, "volume": 8100}, "trend_line": null, "activity_lines": {"activity_5": 159.009795, "activity_10": 158.337036, "activity_20": 160.006705, "activity_30": null}, "trend_signal": 0, "fair_value": 162.214243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.03293, "high": 151.414703, "low": 140.703703, "close": 151.414703, "volume": 32961}, "trend_line": null, "activity_lines": {"activity_5": 156.737759, "activity_10": 157.009223, "activity_20": 159.023703, "activity_30": null}, "trend_signal": 0, "fair_value": 161.744698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.440979, "high": 153.362154, "low": 150.440979, "close": 152.87529, "volume": 5131}, "trend_line": null, "activity_lines": {"activity_5": 155.212247, "activity_10": 156.159421, "activity_20": 158.247037, "activity_30": null}, "trend_signal": 0, "fair_value": 161.375139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 154.822754, "high": 156.77021, "low": 153.362152, "close": 153.362152, "volume": 14012}, "trend_line": null, "activity_lines": {"activity_5": 154.141141, "activity_10": 155.592886, "activity_20": 157.577018, "activity_30": null}, "trend_signal": 0, "fair_value": 161.05462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.875298, "high": 154.822754, "low": 151.901562, "close": 152.87529, "volume": 9302}, "trend_line": null, "activity_lines": {"activity_5": 153.264783, "activity_10": 154.990943, "activity_20": 156.918591, "activity_30": null}, "trend_signal": 0, "fair_value": 160.74003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.87529, "high": 152.87529, "low": 145.572336, "close": 147.032928, "volume": 14701}, "trend_line": null, "activity_lines": {"activity_5": 150.927836, "activity_10": 153.397569, "activity_20": 155.775619, "activity_30": null}, "trend_signal": 0, "fair_value": 160.23236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.598604, "high": 146.546068, "low": 144.11174, "close": 146.059204, "volume": 27404}, "trend_line": null, "activity_lines": {"activity_5": 149.110213, "activity_10": 151.795344, "activity_20": 154.630329, "activity_30": null}, "trend_signal": 0, "fair_value": 159.726176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0028, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.598602, "high": 149.954117, "low": 144.598602, "close": 149.954117, "volume": 3053}, "trend_line": null, "activity_lines": {"activity_5": 148.947928, "activity_10": 151.069474, "activity_20": 153.948719, "activity_30": null}, "trend_signal": 0, "fair_value": 159.389208, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.373238, "expectation": {"probability": 40.4918, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.059204, "high": 146.059204, "low": 143.624876, "close": 144.11174, "volume": 9249}, "trend_line": 158.879959, "activity_lines": {"activity_5": 147.032928, "activity_10": 149.414135, "activity_20": 152.775608, "activity_30": 155.417464}, "trend_signal": 0, "fair_value": 158.879959, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.875296, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.138019, "high": 143.138019, "low": 142.164291, "close": 142.164291, "volume": 10100}, "trend_line": 158.230807, "activity_lines": {"activity_5": 145.085473, "activity_10": 147.670277, "activity_20": 151.514398, "activity_30": 154.339034}, "trend_signal": 0, "fair_value": 158.340744, "relative_strength": null, "rate_of_change": -0.4085801658596947, "market_dynamics": -1.918867, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.03293, "high": 148.006658, "low": 146.0592, "close": 146.546066, "volume": 19913}, "trend_line": 157.37068, "activity_lines": {"activity_5": 145.312677, "activity_10": 147.050632, "activity_20": 150.763236, "activity_30": 153.58518}, "trend_signal": 0, "fair_value": 157.97216, "relative_strength": null, "rate_of_change": -0.5435900987346957, "market_dynamics": -1.789407, "expectation": {"probability": 36.7793, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 148.006664, "high": 161.151992, "low": 143.138016, "close": 143.138016, "volume": 76430}, "trend_line": 156.624155, "activity_lines": {"activity_5": 144.436321, "activity_10": 146.050348, "activity_20": 149.759368, "activity_30": 152.666943}, "trend_signal": 0, "fair_value": 157.522641, "relative_strength": null, "rate_of_change": -0.47437362537925826, "market_dynamics": -1.731032, "expectation": {"probability": 42.3372, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.572333, "high": 148.006664, "low": 143.624878, "close": 146.059204, "volume": 18611}, "trend_line": 155.975003, "activity_lines": {"activity_5": 144.72844, "activity_10": 145.731675, "activity_20": 149.128764, "activity_30": 151.985334}, "trend_signal": 0, "fair_value": 157.185481, "relative_strength": null, "rate_of_change": -0.4144648058915402, "market_dynamics": -1.564445, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.546066, "high": 147.51979, "low": 143.624878, "close": 143.624878, "volume": 32624}, "trend_line": 155.244707, "activity_lines": {"activity_5": 144.468778, "activity_10": 145.094325, "activity_20": 148.349781, "activity_30": 151.188551}, "trend_signal": 0, "fair_value": 156.798035, "relative_strength": null, "rate_of_change": -0.4682134867469639, "market_dynamics": -1.380804, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 145.572347, "high": 145.572347, "low": 130.479553, "close": 135.34819, "volume": 78701}, "trend_line": 154.157377, "activity_lines": {"activity_5": 141.482678, "activity_10": 143.129164, "activity_20": 146.84282, "activity_30": 149.904905}, "trend_signal": 0, "fair_value": 156.202206, "relative_strength": null, "rate_of_change": -0.7003974699118138, "market_dynamics": -1.412508, "expectation": {"probability": 41.6529, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.32193, "high": 137.78252, "low": 133.887606, "close": 137.295654, "volume": 21836}, "trend_line": 153.199877, "activity_lines": {"activity_5": 139.600139, "activity_10": 141.836763, "activity_20": 145.623342, "activity_30": 148.817052}, "trend_signal": 0, "fair_value": 155.691218, "relative_strength": null, "rate_of_change": -0.6211185080036813, "market_dynamics": -1.531978, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.83506, "high": 138.782609, "low": 131.843484, "close": 135.313049, "volume": 26489}, "trend_line": 152.19252, "activity_lines": {"activity_5": 137.673426, "activity_10": 140.360929, "activity_20": 144.305462, "activity_30": 147.663063}, "trend_signal": 0, "fair_value": 155.154951, "relative_strength": null, "rate_of_change": -0.6575442616053698, "market_dynamics": -1.687218, "expectation": {"probability": 42.4288, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.817383, "high": 138.286957, "low": 131.843473, "close": 138.286957, "volume": 14614}, "trend_line": 151.349208, "activity_lines": {"activity_5": 137.25968, "activity_10": 139.62119, "activity_20": 143.366033, "activity_30": 146.76593}, "trend_signal": 0, "fair_value": 154.722438, "relative_strength": null, "rate_of_change": -0.5541087038968784, "market_dynamics": -1.820435, "expectation": {"probability": 37.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.773914, "high": 142.252174, "low": 133.82608, "close": 133.82608, "volume": 30560}, "trend_line": 150.324743, "activity_lines": {"activity_5": 135.877125, "activity_10": 138.282513, "activity_20": 142.092093, "activity_30": 145.635406}, "trend_signal": 0, "fair_value": 154.200029, "relative_strength": null, "rate_of_change": -0.676888246418833, "market_dynamics": -1.884986, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 137.295646, "high": 138.782608, "low": 130.852166, "close": 135.313049, "volume": 90402}, "trend_line": 149.447216, "activity_lines": {"activity_5": 135.643479, "activity_10": 137.401206, "activity_20": 141.0783, "activity_30": 144.666909}, "trend_signal": 0, "fair_value": 153.739371, "relative_strength": null, "rate_of_change": -0.583754199400171, "market_dynamics": -1.669304, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 138.286956, "high": 140.765215, "low": 133.330432, "close": 139.773911, "volume": 51401}, "trend_line": 148.718384, "activity_lines": {"activity_5": 136.89913, "activity_10": 137.455532, "activity_20": 140.607757, "activity_30": 144.042825}, "trend_signal": 0, "fair_value": 153.40686, "relative_strength": null, "rate_of_change": -0.4876852306168161, "market_dynamics": -1.166957, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 138.782612, "high": 140.269568, "low": 133.826079, "close": 134.817383, "volume": 88880}, "trend_line": 147.775648, "activity_lines": {"activity_5": 136.337388, "activity_10": 136.731802, "activity_20": 139.760009, "activity_30": 143.145986}, "trend_signal": 0, "fair_value": 152.974547, "relative_strength": null, "rate_of_change": -0.6339068342754427, "market_dynamics": -0.735915, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.330428, "high": 151.173909, "low": 133.330428, "close": 148.695648, "volume": 190349}, "trend_line": 147.279293, "activity_lines": {"activity_5": 140.434779, "activity_10": 138.682677, "activity_20": 140.313035, "activity_30": 143.205341}, "trend_signal": 0, "fair_value": 152.877299, "relative_strength": null, "rate_of_change": -0.33588416408094124, "market_dynamics": 0.153753, "expectation": {"probability": 40.1722, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 146.713043, "high": 152.660874, "low": 146.217386, "close": 152.165222, "volume": 230917}, "trend_line": 147.142022, "activity_lines": {"activity_5": 144.994781, "activity_10": 141.216448, "activity_20": 141.2164, "activity_30": 143.520562}, "trend_signal": 0, "fair_value": 152.861475, "relative_strength": null, "rate_of_change": -0.09320454844931823, "market_dynamics": 0.852656, "expectation": {"probability": 41.4326, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.678265, "high": 168.026091, "low": 150.182612, "close": 154.643478, "volume": 647470}, "trend_line": 147.07113, "activity_lines": {"activity_5": 149.15826, "activity_10": 144.045533, "activity_20": 142.361489, "activity_30": 144.004527}, "trend_signal": 0, "fair_value": 152.900214, "relative_strength": null, "rate_of_change": -0.048179302578828506, "market_dynamics": 1.300576, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.121745, "high": 157.121745, "low": 145.226087, "close": 150.182602, "volume": 299912}, "trend_line": 146.867772, "activity_lines": {"activity_5": 150.546084, "activity_10": 145.712725, "activity_20": 143.073313, "activity_30": 144.205267}, "trend_signal": 0, "fair_value": 152.842393, "relative_strength": null, "rate_of_change": -0.1382718688569324, "market_dynamics": 1.682592, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.14782, "high": 155.139124, "low": 145.226083, "close": 148.695648, "volume": 225241}, "trend_line": 146.647306, "activity_lines": {"activity_5": 150.744345, "activity_10": 146.875254, "activity_20": 143.628523, "activity_30": 144.323195}, "trend_signal": 0, "fair_value": 152.756002, "relative_strength": null, "rate_of_change": -0.15011189793225435, "market_dynamics": 1.537118, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.713043, "high": 148.695652, "low": 143.739129, "close": 147.208694, "volume": 253108}, "trend_line": 146.31236, "activity_lines": {"activity_5": 149.521736, "activity_10": 147.524108, "activity_20": 144.029564, "activity_30": 144.359413}, "trend_signal": 0, "fair_value": 152.642792, "relative_strength": null, "rate_of_change": -0.22840242288526855, "market_dynamics": 1.335082, "expectation": {"probability": 46.5432, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.721731, "high": 145.721731, "low": 112.017393, "close": 116.973915, "volume": 805822}, "trend_line": 144.920901, "activity_lines": {"activity_5": 138.319998, "activity_10": 142.513516, "activity_20": 141.564177, "activity_30": 142.46661}, "trend_signal": 0, "fair_value": 151.929414, "relative_strength": null, "rate_of_change": -0.9510194490745867, "market_dynamics": 0.891945, "expectation": {"probability": 45.4749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.973914, "high": 117.965214, "low": 113.504346, "close": 114.495651, "volume": 865244}, "trend_line": 143.398147, "activity_lines": {"activity_5": 128.63826, "activity_10": 137.358734, "activity_20": 138.991991, "activity_30": 140.503691}, "trend_signal": 0, "fair_value": 151.195419, "relative_strength": null, "rate_of_change": -1.0507483665175337, "market_dynamics": 0.493547, "expectation": {"probability": 44.2391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.991305, "high": 129.365214, "low": 113.504345, "close": 116.478256, "volume": 2955027}, "trend_line": 141.957709, "activity_lines": {"activity_5": 122.293911, "activity_10": 132.942923, "activity_20": 136.740381, "activity_30": 138.766924}, "trend_signal": 0, "fair_value": 150.527781, "relative_strength": -37.03555, "rate_of_change": -1.004502519826843, "market_dynamics": 0.188904, "expectation": {"probability": 41.2548, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 116.973912, "high": 118.460869, "low": 111.026088, "close": 111.521736, "volume": 583115}, "trend_line": 140.627943, "activity_lines": {"activity_5": 116.544345, "activity_10": 128.049484, "activity_20": 134.159901, "activity_30": 136.803313}, "trend_signal": 0, "fair_value": 149.791818, "relative_strength": -37.887862, "rate_of_change": -0.936733911365114, "market_dynamics": -0.316654, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 107.060869, "high": 110.530434, "low": 100.617391, "close": 103.591301, "volume": 947357}, "trend_line": 138.985144, "activity_lines": {"activity_5": 110.629562, "activity_10": 122.137705, "activity_20": 130.974695, "activity_30": 134.413852}, "trend_signal": 0, "fair_value": 148.936253, "relative_strength": -41.153733, "rate_of_change": -1.1681881743801064, "market_dynamics": -0.587211, "expectation": {"probability": 41.8712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.591304, "high": 108.052176, "low": 99.130432, "close": 104.086952, "volume": 399105}, "trend_line": 137.342637, "activity_lines": {"activity_5": 107.787822, "activity_10": 117.136123, "activity_20": 128.038923, "activity_30": 132.162356}, "trend_signal": 0, "fair_value": 148.120811, "relative_strength": -38.100207, "rate_of_change": -1.181786018799243, "market_dynamics": -0.831446, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 105.078257, "high": 109.043478, "low": 103.5913, "close": 105.078262, "volume": 196457}, "trend_line": 135.749403, "activity_lines": {"activity_5": 106.13565, "activity_10": 113.188931, "activity_20": 125.385836, "activity_30": 130.080783}, "trend_signal": 0, "fair_value": 147.352194, "relative_strength": -39.580504, "rate_of_change": -1.1600432573607826, "market_dynamics": -1.082946, "expectation": {"probability": 45.8805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 106.069568, "high": 126.886955, "low": 101.113041, "close": 126.886955, "volume": 1370298}, "trend_line": 135.07787, "activity_lines": {"activity_5": 112.380868, "activity_10": 114.10814, "activity_20": 124.953911, "activity_30": 129.509012}, "trend_signal": 0, "fair_value": 146.993155, "relative_strength": -27.320688, "rate_of_change": -0.4946857851006614, "market_dynamics": -0.841781, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.886959, "high": 134.321733, "low": 122.921742, "close": 127.878258, "volume": 1702667}, "trend_line": 134.471839, "activity_lines": {"activity_5": 118.262607, "activity_10": 115.631144, "activity_20": 124.665961, "activity_30": 129.044521}, "trend_signal": 0, "fair_value": 146.663588, "relative_strength": -26.705351, "rate_of_change": -0.44865306211891076, "market_dynamics": -0.57828, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.391298, "high": 144.234774, "low": 125.399994, "close": 143.243469, "volume": 2348850}, "trend_line": 134.248151, "activity_lines": {"activity_5": 128.175648, "activity_10": 120.326321, "activity_20": 125.876767, "activity_30": 129.610433}, "trend_signal": 0, "fair_value": 146.605619, "relative_strength": -15.878158, "rate_of_change": -0.16634560935838877, "market_dynamics": -0.092922, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.217389, "high": 146.713047, "low": 126.886953, "close": 132.339127, "volume": 2446603}, "trend_line": 133.85573, "activity_lines": {"activity_5": 131.81043, "activity_10": 123.110984, "activity_20": 126.025463, "activity_30": 129.48727}, "trend_signal": 0, "fair_value": 146.367845, "relative_strength": -23.974917, "rate_of_change": -0.29231017118441577, "market_dynamics": 0.338644, "expectation": {"probability": 50.1966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.834776, "high": 143.243475, "low": 128.869562, "close": 140.269562, "volume": 1177501}, "trend_line": 133.792572, "activity_lines": {"activity_5": 136.205213, "activity_10": 127.058178, "activity_20": 126.936519, "activity_30": 129.901066}, "trend_signal": 0, "fair_value": 146.267873, "relative_strength": -21.038259, "rate_of_change": -0.04718363569492854, "market_dynamics": 0.498312, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.226089, "high": 145.226089, "low": 128.373907, "close": 133.82608, "volume": 999194}, "trend_line": 133.368573, "activity_lines": {"activity_5": 136.106082, "activity_10": 129.365213, "activity_20": 127.210307, "activity_30": 129.903227}, "trend_signal": 0, "fair_value": 146.067199, "relative_strength": -26.354311, "rate_of_change": -0.3169077278819403, "market_dynamics": 0.607252, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.304347, "high": 141.756525, "low": 130.852173, "close": 137.791306, "volume": 1001907}, "trend_line": 133.190349, "activity_lines": {"activity_5": 136.866084, "activity_10": 132.077783, "activity_20": 127.890059, "activity_30": 130.188565}, "trend_signal": 0, "fair_value": 145.935835, "relative_strength": -26.252118, "rate_of_change": -0.13363268121643632, "market_dynamics": 0.585262, "expectation": {"probability": 41.5186, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 137.791298, "high": 170.504351, "low": 130.356515, "close": 169.513046, "volume": 4208346}, "trend_line": 133.972144, "activity_lines": {"activity_5": 147.53913, "activity_10": 140.080314, "activity_20": 131.576768, "activity_30": 132.531965}, "trend_signal": 0, "fair_value": 146.304229, "relative_strength": -10.356782, "rate_of_change": 0.5869757124819819, "market_dynamics": 0.891044, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.043483, "high": 198.260871, "low": 160.591309, "close": 194.791306, "volume": 6062261}, "trend_line": 135.677692, "activity_lines": {"activity_5": 164.886957, "activity_10": 151.480315, "activity_20": 137.571799, "activity_30": 136.455782}, "trend_signal": 1, "fair_value": 147.050184, "relative_strength": 2.969693, "rate_of_change": 1.2730616597432536, "market_dynamics": 1.202482, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 188.347831, "high": 190.33044, "low": 163.565211, "close": 166.539124, "volume": 3401545}, "trend_line": 136.717389, "activity_lines": {"activity_5": 168.653912, "activity_10": 156.094385, "activity_20": 140.673165, "activity_30": 138.446842}, "trend_signal": 1, "fair_value": 147.345471, "relative_strength": -10.68401, "rate_of_change": 0.76629914960522, "market_dynamics": 1.420995, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.521734, "high": 175.956522, "low": 163.069564, "close": 163.565216, "volume": 1275530}, "trend_line": 137.593041, "activity_lines": {"activity_5": 169.678259, "activity_10": 159.050275, "activity_20": 143.434656, "activity_30": 140.17896}, "trend_signal": 1, "fair_value": 147.587557, "relative_strength": -16.521723, "rate_of_change": 0.6404832672748032, "market_dynamics": 1.454281, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 163.565212, "high": 193.30435, "low": 159.104343, "close": 187.356522, "volume": 3219981}, "trend_line": 139.327824, "activity_lines": {"activity_5": 176.650434, "activity_10": 165.664979, "activity_20": 148.398259, "activity_30": 143.389507}, "trend_signal": 1, "fair_value": 148.172395, "relative_strength": -8.867647, "rate_of_change": 1.2608072235281094, "market_dynamics": 1.361793, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.43478, "high": 185.373911, "low": 159.600004, "close": 165.05217, "volume": 1901807}, "trend_line": 140.219998, "activity_lines": {"activity_5": 172.883476, "activity_10": 167.142923, "activity_20": 151.053538, "activity_30": 145.049142}, "trend_signal": 1, "fair_value": 148.417029, "relative_strength": -14.853479, "rate_of_change": 0.6403415874778977, "market_dynamics": 1.087097, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.695648, "high": 163.565216, "low": 148.695646, "close": 149.686951, "volume": 1609282}, "trend_line": 140.748693, "activity_lines": {"activity_5": 164.29217, "activity_10": 165.43067, "activity_20": 152.160494, "activity_30": 145.659913}, "trend_signal": 1, "fair_value": 148.435171, "relative_strength": -21.693579, "rate_of_change": 0.37704678900366195, "market_dynamics": 0.816255, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.686949, "high": 158.60869, "low": 144.730427, "close": 149.191299, "volume": 1615813}, "trend_line": 141.211302, "activity_lines": {"activity_5": 158.542605, "activity_10": 163.312882, "activity_20": 153.064469, "activity_30": 146.204598}, "trend_signal": 1, "fair_value": 148.445821, "relative_strength": -21.572517, "rate_of_change": 0.32867729720231664, "market_dynamics": 0.625394, "expectation": {"probability": 35.3952, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 144.730428, "high": 159.6, "low": 135.808695, "close": 141.756516, "volume": 2398421}, "trend_line": 141.277389, "activity_lines": {"activity_5": 151.471299, "activity_10": 159.681103, "activity_20": 153.095152, "activity_30": 146.239773}, "trend_signal": 1, "fair_value": 148.352914, "relative_strength": -23.769529, "rate_of_change": 0.04680007836767218, "market_dynamics": 0.238149, "expectation": {"probability": 39.0995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 136.800002, "high": 138.782613, "low": 129.860866, "close": 130.852173, "volume": 871448}, "trend_line": 141.145215, "activity_lines": {"activity_5": 142.219127, "activity_10": 153.922526, "activity_20": 151.966954, "activity_30": 145.567178}, "trend_signal": 1, "fair_value": 148.113177, "relative_strength": -27.624491, "rate_of_change": -0.09355637227977934, "market_dynamics": -0.10301, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.834781, "high": 147.208699, "low": 129.860868, "close": 144.730438, "volume": 862393}, "trend_line": 141.013041, "activity_lines": {"activity_5": 141.359999, "activity_10": 150.813436, "activity_20": 152.068445, "activity_30": 145.798483}, "trend_signal": 1, "fair_value": 148.067465, "relative_strength": -25.49892, "rate_of_change": -0.09364398219239699, "market_dynamics": -0.279902, "expectation": {"probability": 41.4784, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.730439, "high": 162.078263, "low": 140.765222, "close": 161.582611, "volume": 2506559}, "trend_line": 141.326954, "activity_lines": {"activity_5": 147.473044, "activity_10": 151.218971, "activity_20": 153.579004, "activity_30": 147.125552}, "trend_signal": 1, "fair_value": 148.247667, "relative_strength": -19.002516, "rate_of_change": 0.22261274402274162, "market_dynamics": -0.308849, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.521734, "high": 181.408701, "low": 157.617397, "close": 168.521744, "volume": 3831427}, "trend_line": 141.789563, "activity_lines": {"activity_5": 155.106089, "activity_10": 153.48996, "activity_20": 155.476645, "activity_30": 148.880054}, "trend_signal": 1, "fair_value": 148.514431, "relative_strength": -19.121874, "rate_of_change": 0.3273324634166999, "market_dynamics": -0.225493, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 169.017383, "high": 175.460869, "low": 161.582608, "close": 165.05217, "volume": 1534560}, "trend_line": 142.285215, "activity_lines": {"activity_5": 160.293914, "activity_10": 155.094071, "activity_20": 156.741738, "activity_30": 150.380868}, "trend_signal": 1, "fair_value": 148.729207, "relative_strength": -19.772912, "rate_of_change": 0.3495687478774491, "market_dynamics": -0.120974, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 165.547821, "high": 180.913037, "low": 161.582609, "close": 174.469559, "volume": 3317757}, "trend_line": 143.144346, "activity_lines": {"activity_5": 167.067824, "activity_10": 158.383398, "activity_20": 158.721986, "activity_30": 152.457277}, "trend_signal": 1, "fair_value": 149.059211, "relative_strength": -19.72964, "rate_of_change": 0.6038090464986254, "market_dynamics": 0.02233, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 176.452171, "high": 224.034781, "low": 171.495649, "close": 204.208694, "volume": 8473083}, "trend_line": 145.044346, "activity_lines": {"activity_5": 180.846954, "activity_10": 167.314149, "activity_20": 163.312669, "activity_30": 156.396912}, "trend_signal": 1, "fair_value": 149.757306, "relative_strength": -4.333339, "rate_of_change": 1.3273315035439661, "market_dynamics": 0.325578, "expectation": {"probability": 40.2128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 205.695647, "high": 218.582603, "low": 180.913037, "close": 190.82608, "volume": 7530551}, "trend_line": 147.506084, "activity_lines": {"activity_5": 186.199996, "activity_10": 173.099761, "activity_20": 166.338507, "activity_30": 159.350573}, "trend_signal": 1, "fair_value": 150.270666, "relative_strength": -12.21276, "rate_of_change": 1.6972312729790908, "market_dynamics": 0.533934, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 196.278252, "high": 204.208687, "low": 178.930434, "close": 189.339127, "volume": 4687555}, "trend_line": 150.000867, "activity_lines": {"activity_5": 189.107822, "activity_10": 177.867033, "activity_20": 168.944221, "activity_30": 162.049479}, "trend_signal": 1, "fair_value": 150.752992, "relative_strength": -16.859349, "rate_of_change": 1.6913085429072963, "market_dynamics": 0.77256, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 193.304347, "high": 222.05217, "low": 176.452172, "close": 222.05217, "volume": 11424734}, "trend_line": 153.519997, "activity_lines": {"activity_5": 201.53217, "activity_10": 187.852171, "activity_20": 174.431799, "activity_30": 166.69795}, "trend_signal": 1, "fair_value": 151.622494, "relative_strength": -2.554516, "rate_of_change": 2.346073106364105, "market_dynamics": 1.15762, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 200.243479, "high": 283.513037, "low": 200.243479, "close": 263.686951, "volume": 27313293}, "trend_line": 158.592171, "activity_lines": {"activity_5": 224.034778, "activity_10": 203.947348, "activity_20": 183.464469, "activity_30": 173.805495}, "trend_signal": 1, "fair_value": 152.972669, "relative_strength": 18.346437, "rate_of_change": 3.3039174694616613, "market_dynamics": 1.329328, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 271.617389, "high": 296.400007, "low": 245.843487, "close": 289.460876, "volume": 13956747}, "trend_line": 164.787824, "activity_lines": {"activity_5": 249.180869, "activity_10": 222.313516, "activity_20": 194.352296, "activity_30": 182.248637}, "trend_signal": 1, "fair_value": 154.597528, "relative_strength": 23.687313, "rate_of_change": 3.9066575360772333, "market_dynamics": 1.44951, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 302.347838, "high": 302.84349, "low": 240.391298, "close": 247.82608, "volume": 10385398}, "trend_line": 169.579128, "activity_lines": {"activity_5": 254.765215, "activity_10": 230.478258, "activity_20": 200.703724, "activity_30": 187.605944}, "trend_signal": 1, "fair_value": 155.694335, "relative_strength": 10.78974, "rate_of_change": 2.9075594808509617, "market_dynamics": 1.578749, "expectation": {"probability": 38.6037, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 254.76521, "high": 275.582604, "low": 242.373913, "close": 244.356522, "volume": 8505966}, "trend_line": 174.221737, "activity_lines": {"activity_5": 255.393042, "activity_10": 236.444108, "activity_20": 206.472172, "activity_30": 192.430292}, "trend_signal": 1, "fair_value": 156.72529, "relative_strength": 4.57965, "rate_of_change": 2.7377243029578455, "market_dynamics": 1.432313, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 248.321732, "high": 248.321732, "low": 248.321732, "close": 248.321732, "volume": 0}, "trend_line": 178.269563, "activity_lines": {"activity_5": 253.674779, "activity_10": 241.752092, "activity_20": 212.247699, "activity_30": 197.210937}, "trend_signal": 1, "fair_value": 157.778123, "relative_strength": 9.997111, "rate_of_change": 2.3233759860860617, "market_dynamics": 1.198598, "expectation": {"probability": 43.6396, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 256.252181, "high": 275.086968, "low": 232.956512, "close": 232.956512, "volume": 14126181}, "trend_line": 181.772171, "activity_lines": {"activity_5": 245.083473, "activity_10": 242.752407, "activity_20": 216.15627, "activity_30": 200.739127}, "trend_signal": 1, "fair_value": 158.632423, "relative_strength": 9.887892, "rate_of_change": 1.9647818399599604, "market_dynamics": 1.038239, "expectation": {"probability": 38.087, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 232.956516, "high": 241.878258, "low": 205.5, "close": 207.0, "volume": 6694336}, "trend_line": 183.897389, "activity_lines": {"activity_5": 229.888691, "activity_10": 237.969957, "activity_20": 217.375649, "activity_30": 202.366729}, "trend_signal": 1, "fair_value": 159.175879, "relative_strength": -4.136781, "rate_of_change": 1.169165768504805, "market_dynamics": 0.712106, "expectation": {"probability": 42.5272, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 207.0, "high": 213.5, "low": 171.5, "close": 189.5, "volume": 5188713}, "trend_line": 185.802751, "activity_lines": {"activity_5": 214.357968, "activity_10": 229.954938, "activity_20": 216.72861, "activity_30": 202.728188}, "trend_signal": 1, "fair_value": 159.512813, "relative_strength": -10.667037, "rate_of_change": 1.0361006267467978, "market_dynamics": 0.312861, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 187.5, "high": 239.5, "low": 185.0, "close": 235.0, "volume": 6555570}, "trend_line": 188.960433, "activity_lines": {"activity_5": 217.882317, "activity_10": 230.236756, "activity_20": 220.225318, "activity_30": 205.902204}, "trend_signal": 1, "fair_value": 160.342343, "relative_strength": 8.260048, "rate_of_change": 1.6994807574189221, "market_dynamics": 0.063191, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 238.0, "high": 278.0, "low": 226.0, "close": 268.0, "volume": 10291276}, "trend_line": 193.432897, "activity_lines": {"activity_5": 233.030434, "activity_10": 235.688378, "activity_20": 226.456271, "activity_30": 211.001531}, "trend_signal": 1, "fair_value": 161.512535, "relative_strength": 19.060474, "rate_of_change": 2.3668785729338384, "market_dynamics": -0.07857, "expectation": {"probability": 41.2313, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [122.68974, 153.84903, 177.218502, 164.560043, 165.533768, 171.376137, 170.402413, 166.020632, 168.45496, 168.454956, 163.099457, 161.638855, 162.612587, 157.743946, 164.560039, 156.283356, 156.770218, 158.230806, 155.309628, 155.309628, 159.69141, 160.665134, 147.03293, 150.440979, 154.822754, 152.875298, 152.87529, 144.598604, 144.598602, 146.059204, 143.138019, 147.03293, 148.006664, 145.572333, 146.546066, 145.572347, 136.32193, 135.83506, 134.817383, 139.773914, 137.295646, 138.286956, 138.782612, 133.330428, 146.713043, 150.678265, 157.121745, 154.14782, 146.713043, 145.721731, 116.973914, 114.991305, 116.973912, 107.060869, 103.591304, 105.078257, 106.069568, 126.886959, 126.391298, 146.217389, 132.834776, 145.226089, 136.304347, 137.791298, 166.043483, 188.347831, 168.521734, 163.565212, 178.43478, 148.695648, 149.686949, 144.730428, 136.800002, 132.834781, 144.730439, 168.521734, 169.017383, 165.547821, 176.452171, 205.695647, 196.278252, 193.304347, 200.243479, 271.617389, 302.347838, 254.76521, 248.321732, 256.252181, 232.956516, 207.0, 187.5, 238.0], "highs": [195.719347, 185.982066, 177.218502, 170.402408, 169.42868, 173.323589, 175.757917, 170.40242, 168.454964, 168.454956, 164.560043, 166.020631, 163.099457, 169.428688, 164.560039, 163.099446, 160.66512, 161.15199, 157.743944, 161.638866, 161.638859, 160.665134, 151.414703, 153.362154, 156.77021, 154.822754, 152.87529, 146.546068, 149.954117, 146.059204, 143.138019, 148.006658, 161.151992, 148.006664, 147.51979, 145.572347, 137.78252, 138.782609, 138.286957, 142.252174, 138.782608, 140.765215, 140.269568, 151.173909, 152.660874, 168.026091, 157.121745, 155.139124, 148.695652, 145.721731, 117.965214, 129.365214, 118.460869, 110.530434, 108.052176, 109.043478, 126.886955, 134.321733, 144.234774, 146.713047, 143.243475, 145.226089, 141.756525, 170.504351, 198.260871, 190.33044, 175.956522, 193.30435, 185.373911, 163.565216, 158.60869, 159.6, 138.782613, 147.208699, 162.078263, 181.408701, 175.460869, 180.913037, 224.034781, 218.582603, 204.208687, 222.05217, 283.513037, 296.400007, 302.84349, 275.582604, 248.321732, 275.086968, 241.878258, 213.5, 239.5, 278.0], "lows": [122.68974, 153.362166, 165.533768, 163.58631, 165.533766, 165.046904, 166.02063, 164.56004, 163.586319, 164.560043, 160.665127, 160.665127, 159.691403, 157.743946, 156.283356, 153.84903, 154.3359, 155.309616, 154.335896, 155.309628, 157.743954, 159.204542, 140.703703, 150.440979, 153.362152, 151.901562, 145.572336, 144.11174, 144.598602, 143.624876, 142.164291, 146.0592, 143.138016, 143.624878, 143.624878, 130.479553, 133.887606, 131.843484, 131.843473, 133.82608, 130.852166, 133.330432, 133.826079, 133.330428, 146.217386, 150.182612, 145.226087, 145.226083, 143.739129, 112.017393, 113.504346, 113.504345, 111.026088, 100.617391, 99.130432, 103.5913, 101.113041, 122.921742, 125.399994, 126.886953, 128.869562, 128.373907, 130.852173, 130.356515, 160.591309, 163.565211, 163.069564, 159.104343, 159.600004, 148.695646, 144.730427, 135.808695, 129.860866, 129.860868, 140.765222, 157.617397, 161.582608, 161.582609, 171.495649, 180.913037, 178.930434, 176.452172, 200.243479, 245.843487, 240.391298, 242.373913, 248.321732, 232.956512, 205.5, 171.5, 185.0, 226.0], "closes": [161.638855, 172.349869, 165.533768, 165.533768, 165.533768, 167.968094, 166.02063, 165.533768, 163.586319, 164.560043, 161.638855, 161.638855, 163.099457, 163.586319, 156.283356, 156.770218, 156.283356, 155.309616, 157.25708, 158.717682, 160.178268, 159.691406, 151.414703, 152.87529, 153.362152, 152.87529, 147.032928, 146.059204, 149.954117, 144.11174, 142.164291, 146.546066, 143.138016, 146.059204, 143.624878, 135.34819, 137.295654, 135.313049, 138.286957, 133.82608, 135.313049, 139.773911, 134.817383, 148.695648, 152.165222, 154.643478, 150.182602, 148.695648, 147.208694, 116.973915, 114.495651, 116.478256, 111.521736, 103.591301, 104.086952, 105.078262, 126.886955, 127.878258, 143.243469, 132.339127, 140.269562, 133.82608, 137.791306, 169.513046, 194.791306, 166.539124, 163.565216, 187.356522, 165.05217, 149.686951, 149.191299, 141.756516, 130.852173, 144.730438, 161.582611, 168.521744, 165.05217, 174.469559, 204.208694, 190.82608, 189.339127, 222.05217, 263.686951, 289.460876, 247.82608, 244.356522, 248.321732, 232.956512, 207.0, 189.5, 235.0, 268.0], "volumes": [514088, 272329, 14902, 12225, 15195, 19974, 22687, 8651, 7205, 13110, 49143, 59271, 38367, 17395, 21053, 17187, 13402, 32106, 13653, 37476, 67928, 8100, 32961, 5131, 14012, 9302, 14701, 27404, 3053, 9249, 10100, 19913, 76430, 18611, 32624, 78701, 21836, 26489, 14614, 30560, 90402, 51401, 88880, 190349, 230917, 647470, 299912, 225241, 253108, 805822, 865244, 2955027, 583115, 947357, 399105, 196457, 1370298, 1702667, 2348850, 2446603, 1177501, 999194, 1001907, 4208346, 6062261, 3401545, 1275530, 3219981, 1901807, 1609282, 1615813, 2398421, 871448, 862393, 2506559, 3831427, 1534560, 3317757, 8473083, 7530551, 4687555, 11424734, 27313293, 13956747, 10385398, 8505966, 0, 14126181, 6694336, 5188713, 6555570, 10291276], "sma": {"5": [null, null, null, null, 166.118, 167.3839, 166.118, 166.118, 165.7285, 165.5338, 164.2679, 163.3916, 162.9047, 162.9047, 161.2494, 160.2756, 159.2045, 157.6466, 156.3807, 156.8676, 157.5492, 158.2308, 157.4518, 156.5755, 155.5044, 154.0438, 151.5121, 150.441, 149.8567, 148.0067, 145.8645, 145.7671, 145.1828, 144.4039, 144.3065, 142.9433, 141.0932, 139.5282, 137.9737, 136.014, 136.007, 136.5026, 136.4035, 138.4852, 142.153, 146.0191, 148.1009, 150.8765, 150.5791, 143.5409, 135.5113, 128.7704, 121.3357, 112.6122, 110.0348, 108.1513, 110.233, 113.5043, 121.4348, 127.0852, 134.1235, 135.5113, 137.4939, 142.7478, 155.2383, 160.4922, 166.44, 176.353, 175.4609, 166.44, 162.9704, 158.6087, 147.3078, 143.2435, 145.6226, 149.4887, 154.1478, 162.8713, 174.767, 180.6156, 184.7791, 196.1791, 214.0226, 231.073, 242.473, 253.4765, 258.7304, 252.5843, 236.0922, 224.427, 222.5556, 226.4913], "10": [null, null, null, null, null, null, null, null, null, 165.825888, 165.825888, 164.754787, 164.511356, 164.316611, 163.39157, 162.271782, 161.298055, 160.275639, 159.642716, 159.058479, 158.912421, 158.717676, 157.5492, 156.478098, 156.185977, 155.796484, 154.871442, 153.9464, 153.216104, 151.75551, 149.954112, 148.639578, 147.811909, 147.130301, 146.156573, 144.403863, 143.430136, 142.355521, 141.188805, 140.160239, 139.475114, 138.797899, 137.965836, 138.22948, 139.083514, 141.013043, 142.301738, 143.639998, 144.532172, 142.846955, 140.765215, 138.43565, 136.106085, 131.59565, 126.787823, 121.831302, 119.501737, 117.419998, 117.023476, 118.559997, 121.137388, 122.87217, 125.499127, 132.091302, 141.161737, 147.307823, 150.975649, 156.923476, 159.104346, 160.839128, 161.731302, 162.524346, 161.830432, 159.352172, 156.031302, 156.229564, 156.378259, 155.089563, 159.005216, 163.119128, 167.133911, 175.163477, 188.446954, 202.919998, 211.544345, 219.127823, 227.454779, 233.303474, 233.582605, 233.449997, 238.016084, 242.610867], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.442184, 162.369154, 161.736231, 161.030278, 160.397354, 159.788773, 159.034133, 158.084748, 157.11102, 156.42941, 155.406995, 154.433266, 153.678627, 152.680555, 151.804199, 151.171275, 150.100174, 149.150789, 148.15096, 147.202454, 145.957874, 144.714613, 143.718738, 142.888872, 142.67989, 142.620044, 142.708453, 142.865937, 142.997759, 142.860488, 141.503597, 140.120165, 138.616774, 137.03596, 134.912565, 132.935669, 131.422172, 130.901737, 130.529998, 130.777824, 130.703476, 130.951302, 130.65391, 130.802606, 131.843476, 133.97478, 134.569563, 135.238693, 137.171737, 138.063911, 139.699563, 141.434345, 142.698258, 143.66478, 145.721737, 148.59652, 151.768694, 153.676954, 156.006519, 159.054781, 161.979128, 164.432607, 168.843911, 175.138693, 181.136085, 183.787824, 187.678693, 191.916519, 194.196519, 196.29391, 198.284563, 202.574998, 208.887172], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.879959, 158.230807, 157.37068, 156.624155, 155.975003, 155.244707, 154.157377, 153.199877, 152.19252, 151.349208, 150.324743, 149.447216, 148.718384, 147.775648, 147.279293, 147.142022, 147.07113, 146.867772, 146.647306, 146.31236, 144.920901, 143.398147, 141.957709, 140.627943, 138.985144, 137.342637, 135.749403, 135.07787, 134.471839, 134.248151, 133.85573, 133.792572, 133.368573, 133.190349, 133.972144, 135.677692, 136.717389, 137.593041, 139.327824, 140.219998, 140.748693, 141.211302, 141.277389, 141.145215, 141.013041, 141.326954, 141.789563, 142.285215, 143.144346, 145.044346, 147.506084, 150.000867, 153.519997, 158.592171, 164.787824, 169.579128, 174.221737, 178.269563, 181.772171, 183.897389, 185.802751, 188.960433, 193.432897], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.929414, 150.98655, 149.869118, 148.788877, 147.550028, 146.321092, 145.063295, 144.280621, 143.527511, 143.120654, 142.476236, 142.04885, 141.492595, 140.986432, 141.104966, 141.875125, 142.070503, 142.21614, 142.857078, 143.01298, 142.832366, 142.612626, 142.253928, 141.842678, 141.679781, 141.84419, 142.157119, 142.517504, 143.085711, 144.170803, 145.105089, 146.048586, 147.558708, 149.969687, 152.83772, 154.921744, 157.101911, 159.322433, 161.275302, 162.649563, 163.763041, 165.75678, 168.321302], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 166.118, 166.7347, 166.4967, 166.1757, 165.3126, 165.0617, 163.9208, 163.1601, 163.1399, 163.2887, 160.9536, 159.5591, 158.4672, 157.4147, 157.3621, 157.814, 158.6021, 158.9652, 156.4484, 155.2573, 154.6256, 154.0422, 151.7058, 149.8236, 149.8671, 147.9486, 146.0205, 146.1957, 145.1765, 145.4707, 144.8554, 141.6864, 140.2228, 138.5862, 138.4865, 136.933, 136.393, 137.52, 136.6191, 140.6446, 144.4848, 147.871, 148.6416, 148.6596, 148.176, 137.7753, 130.0154, 125.503, 120.8426, 115.0922, 111.4238, 109.3086, 115.168, 119.4048, 127.351, 129.0137, 132.7657, 133.1191, 134.6765, 146.2887, 162.4562, 163.8172, 163.7332, 171.6076, 169.4225, 162.844, 158.2931, 152.7809, 145.4713, 145.2244, 150.6771, 156.6253, 159.4343, 164.446, 177.7003, 182.0755, 184.4967, 197.0152, 219.2391, 242.6464, 244.3729, 244.3675, 245.6856, 241.4425, 229.9617, 216.4745, 222.6496, 237.7664], "10": [null, null, null, null, null, null, null, null, null, 165.8259, 165.0646, 164.4418, 164.1977, 164.0865, 162.6678, 161.5955, 160.6297, 159.6624, 159.225, 159.1328, 159.3229, 159.3899, 157.9399, 157.019, 156.3541, 155.7216, 154.1419, 152.6723, 152.1781, 150.7115, 149.1574, 148.6826, 147.6745, 147.3808, 146.6979, 144.6343, 143.3, 141.8479, 141.2004, 139.8596, 139.033, 139.1677, 138.3767, 140.2529, 142.4188, 144.6414, 145.6489, 146.2029, 146.3858, 141.0381, 136.2122, 132.6242, 128.7874, 124.2063, 120.5482, 117.7355, 119.3994, 120.941, 124.996, 126.3311, 128.8654, 129.7673, 131.2262, 138.1875, 148.4791, 151.7627, 153.9086, 159.9901, 160.9104, 158.8698, 157.1101, 154.3185, 150.0519, 149.0844, 151.3568, 154.4777, 156.4003, 159.6856, 167.7807, 171.9708, 175.1287, 183.6602, 198.2105, 214.8015, 220.806, 225.0879, 229.3122, 229.9748, 225.7976, 219.198, 222.0711, 230.4218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.4422, 162.2266, 161.9851, 160.9784, 160.2067, 159.5548, 158.9187, 157.7867, 156.6698, 156.0302, 154.8951, 153.6827, 153.003, 152.0635, 151.4916, 150.7424, 149.2763, 148.1353, 146.9141, 146.0925, 144.9243, 144.0089, 143.6056, 142.7686, 143.3331, 144.1742, 145.1713, 145.6486, 145.9388, 146.0597, 143.2896, 140.5474, 138.2551, 135.709, 132.6502, 129.9299, 127.5631, 127.4987, 127.5348, 129.0309, 129.346, 130.3863, 130.7139, 131.3879, 135.0189, 140.7115, 143.1713, 145.1136, 149.1367, 150.6525, 150.5605, 150.4301, 149.6041, 147.8182, 147.5241, 148.863, 150.7353, 152.0988, 154.2293, 158.9893, 162.0213, 164.623, 170.0925, 179.0062, 189.5257, 195.0781, 199.7713, 204.3952, 207.1153, 207.1043, 205.4277, 208.2441, 213.9352], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 158.88, 157.8016, 157.0754, 156.1762, 155.5235, 154.7559, 153.5037, 152.4581, 151.3519, 150.509, 149.4327, 148.5218, 147.9574, 147.1096, 147.212, 147.5315, 147.9904, 148.1318, 148.1682, 148.1063, 146.0977, 144.0589, 142.2795, 140.2951, 137.9271, 135.7439, 133.7655, 133.3217, 132.9705, 133.6333, 133.5498, 133.9833, 133.9732, 134.2195, 136.4965, 140.2575, 141.9531, 143.3474, 146.1867, 147.4038, 147.5511, 147.6569, 147.2763, 146.2166, 146.1208, 147.1183, 148.4992, 149.5671, 151.1737, 154.5953, 156.9328, 159.0235, 163.0899, 169.58, 177.3143, 181.8634, 185.8952, 189.9227, 192.6991, 193.6218, 193.3558, 196.0426, 200.685], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.9294, 150.4614, 149.1287, 147.654, 145.926, 144.2853, 142.7477, 142.1257, 141.567, 141.6328, 141.2683, 141.2291, 140.9388, 140.8154, 141.9408, 144.0134, 144.8967, 145.6288, 147.2652, 147.9627, 148.0303, 148.0759, 147.8281, 147.1623, 147.067, 147.6362, 148.4552, 149.1061, 150.1007, 152.2226, 153.7365, 155.1327, 157.757, 161.9111, 166.913, 170.0861, 172.9987, 175.9525, 178.188, 179.3178, 179.7171, 181.8851, 185.2622], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 166.182921, 166.799617, 166.345209, 166.150463, 165.306568, 164.917077, 163.618771, 162.742415, 162.645045, 162.872249, 160.665133, 159.172083, 157.841321, 156.543013, 156.413182, 157.192167, 158.295726, 159.009795, 156.737759, 155.212247, 154.141141, 153.264783, 150.927836, 149.110213, 148.947928, 147.032928, 145.085473, 145.312677, 144.436321, 144.72844, 144.468778, 141.482678, 139.600139, 137.673426, 137.25968, 135.877125, 135.643479, 136.89913, 136.337388, 140.434779, 144.994781, 149.15826, 150.546084, 150.744345, 149.521736, 138.319998, 128.63826, 122.293911, 116.544345, 110.629562, 107.787822, 106.13565, 112.380868, 118.262607, 128.175648, 131.81043, 136.205213, 136.106082, 136.866084, 147.53913, 164.886957, 168.653912, 169.678259, 176.650434, 172.883476, 164.29217, 158.542605, 151.471299, 142.219127, 141.359999, 147.473044, 155.106089, 160.293914, 167.067824, 180.846954, 186.199996, 189.107822, 201.53217, 224.034778, 249.180869, 254.765215, 255.393042, 253.674779, 245.083473, 229.888691, 214.357968, 217.882317, 233.030434], "10": [null, null, null, null, null, null, null, null, null, 165.542622, 164.781344, 164.020065, 163.719096, 163.550907, 162.090315, 160.886433, 159.797629, 158.708822, 158.159993, 157.991805, 158.195403, 158.337036, 157.009223, 156.159421, 155.592886, 154.990943, 153.397569, 151.795344, 151.069474, 149.414135, 147.670277, 147.050632, 146.050348, 145.731675, 145.094325, 143.129164, 141.836763, 140.360929, 139.62119, 138.282513, 137.401206, 137.455532, 136.731802, 138.682677, 141.216448, 144.045533, 145.712725, 146.875254, 147.524108, 142.513516, 137.358734, 132.942923, 128.049484, 122.137705, 117.136123, 113.188931, 114.10814, 115.631144, 120.326321, 123.110984, 127.058178, 129.365213, 132.077783, 140.080314, 151.480315, 156.094385, 159.050275, 165.664979, 167.142923, 165.43067, 163.312882, 159.681103, 153.922526, 150.813436, 151.218971, 153.48996, 155.094071, 158.383398, 167.314149, 173.099761, 177.867033, 187.852171, 203.947348, 222.313516, 230.478258, 236.444108, 241.752092, 242.752407, 237.969957, 229.954938, 230.236756, 235.688378], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.47734, 160.261729, 160.006705, 159.023703, 158.247037, 157.577018, 156.918591, 155.775619, 154.630329, 153.948719, 152.775608, 151.514398, 150.763236, 149.759368, 149.128764, 148.349781, 146.84282, 145.623342, 144.305462, 143.366033, 142.092093, 141.0783, 140.607757, 139.760009, 140.313035, 141.2164, 142.361489, 143.073313, 143.628523, 144.029564, 141.564177, 138.991991, 136.740381, 134.159901, 130.974695, 128.038923, 125.385836, 124.953911, 124.665961, 125.876767, 126.025463, 126.936519, 127.210307, 127.890059, 131.576768, 137.571799, 140.673165, 143.434656, 148.398259, 151.053538, 152.160494, 153.064469, 153.095152, 151.966954, 152.068445, 153.579004, 155.476645, 156.741738, 158.721986, 163.312669, 166.338507, 168.944221, 174.431799, 183.464469, 194.352296, 200.703724, 206.472172, 212.247699, 216.15627, 217.375649, 216.72861, 220.225318, 226.456271], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.417464, 154.339034, 153.58518, 152.666943, 151.985334, 151.188551, 149.904905, 148.817052, 147.663063, 146.76593, 145.635406, 144.666909, 144.042825, 143.145986, 143.205341, 143.520562, 144.004527, 144.205267, 144.323195, 144.359413, 142.46661, 140.503691, 138.766924, 136.803313, 134.413852, 132.162356, 130.080783, 129.509012, 129.044521, 129.610433, 129.48727, 129.901066, 129.903227, 130.188565, 132.531965, 136.455782, 138.446842, 140.17896, 143.389507, 145.049142, 145.659913, 146.204598, 146.239773, 145.567178, 145.798483, 147.125552, 148.880054, 150.380868, 152.457277, 156.396912, 159.350573, 162.049479, 166.69795, 173.805495, 182.248637, 187.605944, 192.430292, 197.210937, 200.739127, 202.366729, 202.728188, 205.902204, 211.001531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 146.588044, 145.120053, 143.766787, 142.262968, 140.490514, 138.78608, 137.168714, 136.455916, 135.812686, 135.801547, 135.378742, 135.292206, 134.969744, 134.824596, 135.943287, 138.048633, 139.015849, 139.858779, 141.62899, 142.499386, 142.76111, 143.01048, 142.976907, 142.529779, 142.643025, 143.423528, 144.469706, 145.367552, 146.620573, 149.017553, 150.847172, 152.58184, 155.562373, 160.116421, 165.586664, 169.311698, 172.818944, 176.396192, 179.283803, 181.076928, 182.129887, 184.923493, 188.933031], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8284, -1.8872, -2.0419, -2.1863, -2.4251, -2.5093, -2.4862, -2.4495, -2.2827, -2.3611, -2.0259, -1.5425, -1.1076, -0.6144, -0.4291, -0.5639, -1.462, -2.3624, -3.1979, -3.8851, -4.0959, -4.2229, -4.3733, -3.9466, -3.2473, -2.2531, -1.395, -0.9515, -0.8204, -0.7879, 0.087, 1.409, 2.5109, 3.3056, 3.9976, 3.3479, 2.9486, 2.6297, 1.3993, 0.6598, 0.1878, 0.0819, 0.3625, 0.8077, 1.5114, 2.6303, 4.0317, 5.4227, 7.2484, 9.3405, 11.716, 13.0521, 13.4847, 12.4075, 10.3068, 8.4434, 6.6473, 5.997, 6.415], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.86, 43.65, 43.01, 41.69, 45.29, 47.89, 50.43, 49.56, 37.71, 40.42, 41.33, 40.66, 33.59, 32.57, 40.35, 34.01, 32.2, 39.96, 36.46, 41.21, 38.62, 31.4, 34.5, 32.87, 37.63, 33.76, 36.12, 42.71, 38.02, 53.44, 56.37, 58.38, 53.59, 52.06, 50.5, 30.53, 29.5, 31.49, 29.27, 26.09, 26.63, 27.76, 47.05, 47.73, 57.0, 50.2, 54.45, 50.66, 52.84, 65.82, 72.35, 58.82, 57.6, 64.03, 55.53, 50.55, 50.39, 47.98, 44.62, 49.48, 54.68, 56.65, 55.35, 58.16, 65.53, 60.38, 59.82, 67.09, 73.63, 76.71, 63.74, 62.79, 63.46, 59.01, 52.34, 48.36, 57.41, 62.54], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3791, -4.7989, -5.1507, -5.0569, -5.3919, -5.7483, -5.6125, -5.7139, -5.4952, -5.4555, -6.0225, -6.2427, -6.5021, -6.3942, -6.5926, -6.5543, -6.0937, -6.0588, -4.8553, -3.5803, -2.3429, -1.7025, -1.3, -1.0885, -3.3223, -5.2322, -6.5108, -7.8337, -9.4136, -10.5046, -11.1605, -9.8075, -8.5567, -6.2534, -5.2475, -3.7668, -3.0779, -2.1868, 1.0668, 5.6203, 6.87, 7.5336, 9.8655, 9.8009, 8.4128, 7.1899, 5.5567, 3.3441, 2.6794, 3.4725, 4.6078, 5.168, 6.2993, 9.4862, 10.8073, 11.6008, 14.6996, 20.2814, 26.4795, 27.7125, 28.0858, 28.3747, 27.0518, 23.6366, 19.2954, 19.304, 21.7232], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2608, -5.2998, -5.4443, -5.604, -5.7836, -5.9057, -6.0431, -6.1453, -6.135, -6.1198, -5.8669, -5.4096, -4.7962, -4.1775, -3.602, -3.0993, -3.1439, -3.5616, -4.1514, -4.8879, -5.793, -6.7353, -7.6204, -8.0578, -8.1576, -7.7767, -7.2709, -6.5701, -5.8716, -5.1347, -3.8944, -1.9914, -0.2192, 1.3314, 3.0382, 4.3908, 5.1952, 5.5941, 5.5866, 5.1381, 4.6464, 4.4116, 4.4508, 4.5943, 4.9353, 5.8455, 6.8378, 7.7904, 9.1723, 11.3941, 14.4112, 17.0714, 19.2743, 21.0944, 22.2859, 22.556, 21.9039, 21.3839, 21.4518], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2344, -0.1557, -0.5782, -0.6387, -0.7185, -0.4885, -0.5495, -0.409, 0.0413, 0.061, 1.0116, 1.8293, 2.4533, 2.475, 2.302, 2.0108, -0.1784, -1.6706, -2.3594, -2.9458, -3.6206, -3.7693, -3.5401, -1.7497, -0.3991, 1.5233, 2.0234, 2.8033, 2.7937, 2.9479, 4.9612, 7.6117, 7.0892, 6.2022, 6.8273, 5.4101, 3.2176, 1.5958, -0.0299, -1.794, -1.967, -0.9391, 0.157, 0.5737, 1.364, 3.6407, 3.9695, 3.8104, 5.5273, 8.8873, 12.0683, 10.6411, 8.8115, 7.2803, 4.7659, 1.0806, -2.6085, -2.0799, 0.2714], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 8.96, 12.5, 11.11, 6.67, 15.56, 22.22, 38.24, 37.5, 37.29, 42.37, 44.07, 42.37, 22.03, 22.45, 41.3, 16.28, 6.98, 27.91, 11.63, 25.58, 14.29, 15.87, 22.22, 15.76, 25.45, 10.91, 15.76, 30.3, 14.14, 59.39, 70.7, 64.36, 52.48, 48.52, 44.56, 8.85, 4.42, 7.96, 0.87, 4.41, 7.19, 8.63, 40.29, 41.73, 64.03, 57.26, 73.45, 70.0, 81.25, 98.61, 96.5, 68.0, 65.0, 89.0, 65.82, 50.0, 34.87, 22.45, 5.56, 23.4, 47.52, 56.52, 51.45, 65.22, 78.95, 64.74, 63.16, 97.89, 87.1, 95.83, 68.19, 66.19, 68.48, 56.88, 34.0, 19.76, 51.97, 73.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.82, 10.86, 10.09, 11.11, 14.82, 25.34, 32.65, 37.68, 39.05, 41.24, 42.94, 36.16, 28.95, 28.59, 26.68, 21.52, 17.06, 15.51, 21.71, 17.17, 18.58, 17.46, 17.95, 21.14, 17.37, 17.37, 18.99, 20.07, 34.61, 48.08, 64.82, 62.51, 55.12, 48.52, 33.98, 19.28, 7.08, 4.42, 4.41, 4.16, 6.74, 18.7, 30.22, 48.68, 54.34, 64.91, 66.9, 74.9, 83.29, 92.12, 87.7, 76.5, 74.0, 73.27, 68.27, 50.23, 35.77, 20.96, 17.14, 25.49, 42.48, 51.83, 57.73, 65.21, 69.64, 68.95, 75.26, 82.72, 93.61, 83.71, 76.74, 67.62, 63.85, 53.12, 36.88, 35.24, 48.4], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -91.04, -87.5, -88.89, -93.33, -84.44, -77.78, -61.76, -62.5, -62.71, -57.63, -55.93, -57.63, -77.97, -77.55, -58.7, -83.72, -93.02, -72.09, -88.37, -74.42, -85.71, -84.13, -77.78, -84.24, -74.55, -89.09, -84.24, -69.7, -85.86, -40.61, -29.3, -35.64, -47.52, -51.48, -55.44, -91.15, -95.58, -92.04, -99.13, -95.59, -92.81, -91.37, -59.71, -58.27, -35.97, -42.74, -26.55, -30.0, -18.75, -1.39, -3.5, -32.0, -35.0, -11.0, -34.18, -50.0, -65.13, -77.55, -94.44, -76.6, -52.48, -43.48, -48.55, -34.78, -21.05, -35.26, -36.84, -2.11, -12.9, -4.17, -31.81, -33.81, -31.52, -43.12, -66.0, -80.24, -48.03, -26.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6592, 8.7015, 8.532, 8.3399, 7.9876, 7.8692, 7.5853, 7.1478, 7.9935, 7.6312, 7.3643, 7.047, 7.0652, 6.7692, 6.6683, 6.644, 6.3086, 6.2753, 7.1138, 6.9534, 6.7349, 7.3319, 7.0864, 7.0759, 7.0307, 7.1304, 7.1875, 7.2052, 7.1508, 7.9146, 7.8095, 8.5262, 8.7669, 8.8487, 8.5707, 10.4722, 10.0428, 10.4584, 10.2424, 10.2897, 10.192, 9.8534, 10.9906, 11.0198, 11.5781, 12.1672, 12.3248, 12.6482, 12.5236, 14.4968, 16.152, 17.2287, 16.9186, 18.153, 18.8389, 18.6616, 18.32, 18.7108, 18.224, 18.1614, 18.3865, 18.7726, 18.423, 18.4878, 20.92, 22.1164, 22.3423, 24.0035, 28.2368, 29.8311, 32.1612, 32.236, 30.2167, 31.0676, 31.447, 32.2008, 33.7936, 35.094], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2888, 0.3765, 0.3664, -0.0552, 0.0862, 0.153, 0.155, -0.0666, -0.0289, 0.1901, -0.0111, -0.0084, 0.2042, 0.1049, 0.2459, 0.1759, -0.058, 0.0769, 0.0702, 0.201, 0.0959, 0.1688, 0.3428, 0.1796, 0.7495, 0.9027, 0.99, 0.7932, 0.725, 0.6751, -0.2323, -0.1262, 0.0113, -0.002, -0.0419, 0.0426, 0.1098, 0.4404, 0.4606, 0.6836, 0.5241, 0.6365, 0.5467, 0.6027, 1.0054, 1.1666, 0.8403, 0.7938, 0.9729, 0.7485, 0.5931, 0.5739, 0.4908, 0.3707, 0.4892, 0.6537, 0.7203, 0.6552, 0.7586, 1.0525, 0.8504, 0.7998, 1.0772, 1.2407, 1.1971, 0.8866, 0.8278, 0.8149, 0.7123, 0.5592, 0.4501, 0.6878, 0.8434], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0725, -0.1384, -0.3101, -0.2046, -0.1902, -0.1883, -0.1867, -0.161, -0.1104, -0.0906, -0.0759, -0.0504, 0.0121, -0.2437, -0.2385, -0.2575, -0.2685, -0.2239, -0.1654, -0.1559, -0.2221, -0.2233, -0.1381, -0.273, -0.0502, 0.1605, -0.0908, -0.0985, -0.1283, -0.0744, -0.2312, -0.2983, -0.4356, -0.4633, -0.4575, -0.4297, -0.4309, -0.2425, -0.2271, -0.0438, -0.1016, -0.0572, -0.0752, -0.0546, 0.1179, 0.2556, 0.1618, 0.1231, 0.1728, 0.1336, 0.1095, 0.105, 0.1231, 0.1178, 0.1435, 0.1932, 0.1724, 0.1242, 0.1484, 0.1307, 0.0765, 0.0474, 0.2047, 0.2929, 0.3232, 0.1961, 0.1462, 0.158, 0.0165, -0.0224, -0.017, 0.0268, 0.0762], "obv": [0, 272329, 257427, 257427, 257427, 277401, 254714, 246063, 238858, 251968, 202825, 202825, 241192, 258587, 237534, 254721, 241319, 209213, 222866, 260342, 328270, 320170, 287209, 292340, 306352, 297050, 282349, 254945, 257998, 248749, 238649, 258562, 182132, 200743, 168119, 89418, 111254, 84765, 99379, 68819, 159221, 210622, 121742, 312091, 543008, 1190478, 890566, 665325, 412217, -393605, -1258849, 1696178, 1113063, 165706, 564811, 761268, 2131566, 3834233, 6183083, 3736480, 4913981, 3914787, 4916694, 9125040, 15187301, 11785756, 10510226, 13730207, 11828400, 10219118, 8603305, 6204884, 5333436, 6195829, 8702388, 12533815, 10999255, 14317012, 22790095, 15259544, 10571989, 21996723, 49310016, 63266763, 52881365, 44375399, 44375399, 30249218, 23554882, 18366169, 24921739, 35213015], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.12, 19.66, 20.29, 21.08, 20.64, 20.3, 19.98, 19.69, 19.22, 18.79, 18.66, 18.53, 17.67, 17.32, 16.63, 15.99, 16.04, 16.28, 18.02, 18.79, 19.51, 19.91, 20.22, 20.5, 19.51, 18.81, 18.97, 19.23, 19.35, 18.27, 17.85, 18.14, 18.57, 18.97, 19.48, 19.95, 21.98, 24.75, 27.32, 29.65, 32.26, 34.69, 35.73, 36.28, 35.92, 35.04, 34.66, 34.98, 35.96, 36.87, 37.9, 39.88, 41.72, 43.24, 45.0, 47.38, 49.7, 51.9, 53.95, 55.85, 57.83, 57.74, 55.83, 54.64, 54.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.65, 10.76, 10.19, 10.1, 9.79, 12.76, 12.3, 12.12, 10.06, 11.61, 14.48, 14.05, 13.01, 12.61, 15.54, 14.48, 14.16, 18.76, 28.57, 27.14, 26.02, 22.19, 21.32, 19.83, 18.53, 20.94, 19.29, 19.83, 18.55, 25.41, 25.27, 34.36, 31.03, 28.55, 27.37, 20.8, 20.14, 25.75, 24.41, 22.56, 21.15, 21.03, 29.11, 31.78, 34.2, 31.67, 29.04, 27.39, 25.69, 34.77, 41.25, 35.91, 33.96, 36.22, 32.4, 30.38, 28.73, 26.12, 24.9, 26.52, 30.1, 34.73, 32.86, 32.51, 41.4, 36.37, 33.43, 34.2, 42.54, 40.48, 36.3, 33.63, 33.31, 36.24, 33.24, 30.15, 32.17, 36.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.84, 10.16, 9.62, 9.14, 9.73, 9.18, 8.84, 8.71, 23.76, 23.11, 22.24, 23.06, 27.76, 28.44, 26.81, 26.04, 27.11, 25.31, 20.73, 19.7, 18.88, 28.91, 27.78, 27.9, 26.07, 23.87, 24.94, 23.1, 21.62, 18.14, 17.07, 14.52, 17.15, 15.78, 16.36, 34.07, 32.99, 29.42, 29.62, 34.6, 33.48, 32.16, 26.77, 24.79, 21.91, 19.36, 17.75, 16.06, 15.06, 12.08, 10.07, 8.77, 8.5, 7.35, 6.58, 10.34, 11.33, 13.71, 15.4, 14.35, 13.16, 11.97, 11.32, 10.48, 8.6, 7.55, 7.58, 6.55, 5.17, 4.54, 3.91, 3.62, 3.59, 3.24, 9.21, 15.9, 14.06, 12.58], "ad": [34272.0, 78983.0, 64081.0, 58842.0, 43647.0, 37772.0, 15085.0, 9318.0, 2113.0, -10997.0, -35569.0, -73287.0, -34920.0, -34920.0, -55973.0, -62305.0, -67459.0, -99565.0, -89813.0, -86930.0, -69948.0, -72648.0, -39687.0, -36267.0, -50279.0, -53379.0, -62200.0, -45757.0, -42704.0, -48254.0, -58354.0, -68310.0, -144740.0, -142672.0, -175296.0, -203223.0, -186846.0, -186846.0, -172232.0, -202792.0, -191491.0, -153797.0, -215330.0, -77855.0, 117536.0, -206199.0, -256185.0, -323757.0, -222514.0, -791330.0, -1272020.0, -3118913.0, -3624280.0, -4003223.0, -3958879.0, -4048177.0, -2677879.0, -2899966.0, -798364.0, -1899336.0, -1209077.0, -1561734.0, -1288486.0, 2712040.0, 7657569.0, 5011922.0, 3834510.0, 5934497.0, 4837300.0, 3442589.0, 2865513.0, 1666302.0, 988509.0, 1604504.0, 3994479.0, 3675193.0, 2907913.0, 4013831.0, 6092135.0, 2525031.0, 1697816.0, 13122550.0, 27429512.0, 37554995.0, 29642310.0, 22151982.0, 22151982.0, 8025801.0, 1883526.0, 1142281.0, 6615280.0, 12948373.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 90036.6, 43542.1, 22236.3, 24582.8, 25099.8, 25685.6, 25406.9, 24478.4, 26823.9, 27468.7, 29905.3, 31783.8, 26666.7, 26126.1, 24899.7, 24195.6, 23407.1, 23537.0, 23066.8, 22006.8, 19184.1, 13401.3, 14582.6, 18929.5, 20277.5, 22138.7, 29078.6, 29792.1, 29700.6, 30856.7, 32987.8, 41018.0, 44166.8, 45411.8, 62585.6, 82414.9, 139291.8, 167099.4, 186974.6, 210824.0, 288350.2, 365834.4, 656197.0, 705620.5, 781321.3, 798140.1, 753038.8, 860077.4, 1007820.0, 1217394.2, 1381472.3, 1412698.0, 1217114.7, 1258993.9, 1585092.8, 2151408.4, 2471917.2, 2462440.4, 2614171.8, 2569467.5, 2485735.4, 2529566.6, 2669489.3, 2656443.4, 2321848.1, 1966277.9, 2009266.1, 2035169.1, 2044946.7, 2702074.3, 3294201.2, 3601375.4, 4504006.7, 7148191.2, 8457626.6, 9245510.5, 9712964.4, 9559508.4, 10640350.8, 10462476.1, 10228292.3, 10415093.8, 10301748.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.414, 0.453, 0.689, 0.815, 0.866, 0.922, 1.12, 1.149, 1.119, 1.152, 1.206, 1.427, 1.551, 1.506, 1.742, 1.92, 2.179, 2.274, 2.34, 2.399, 2.54, 2.612, 2.753, 2.749, 2.712, 2.653, 2.452, 2.441, 2.469, 2.503, 2.434, 2.329, 1.904, 1.879, 1.958, 2.129, 2.204, 2.117, 2.059, 1.928, 1.795, 1.761, 1.763, 1.725, 1.486, 1.2, 1.152, 1.14, 1.083, 1.249, 1.38, 1.432, 1.61, 1.938, 2.052, 2.076, 2.053, 2.04, 2.086, 1.995, 1.917, 1.888, 1.769], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.73, -57.71, -51.92, -223.27, -133.58, -90.1, -101.95, -159.89, -177.72, -121.11, -146.5, -149.03, -84.44, -50.4, -82.73, -85.8, -163.78, -156.07, -152.88, -128.28, -111.46, -118.17, -73.1, -82.59, 18.11, 98.57, 182.88, 94.98, 75.74, 40.06, -179.52, -219.35, -156.91, -181.1, -203.28, -166.76, -128.04, -60.09, -11.44, 31.36, 20.98, 30.21, 23.2, 27.67, 113.61, 208.91, 153.95, 122.14, 150.03, 104.5, 46.89, 31.89, 12.01, -33.54, -15.57, 30.0, 79.8, 64.88, 79.07, 173.73, 140.96, 106.59, 155.77, 258.43, 259.81, 177.59, 130.82, 103.94, 89.2, 35.99, -13.13, 32.12, 90.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3132, -9.0395, -5.5882, -6.1765, -5.0, -5.5072, -3.5191, -3.5294, -7.4405, -7.1006, -5.1205, -5.4217, -9.8508, -10.7143, -4.0498, -8.0745, -9.0343, -5.6426, -8.9783, -7.9755, -10.3344, -15.2439, -9.3248, -11.488, -9.8298, -12.4606, -7.9709, -4.3033, -10.0942, 3.1808, 7.0348, 5.5255, 4.9215, 1.8051, 2.4953, -13.5756, -16.6065, -13.9194, -19.3548, -22.5926, -23.0769, -24.8227, -5.8823, -14.0, -5.8632, -14.4231, -6.6007, -10.0, -6.3973, 44.9153, 70.1299, 42.9787, 46.6667, 80.8613, 58.5714, 42.4528, 17.5781, 10.8527, -8.6505, 9.3633, 15.1944, 25.9259, 19.7842, 2.924, 4.8346, 14.5833, 15.7576, 18.5185, 59.7598, 93.3775, 66.113, 72.3776, 89.7727, 60.9589, 28.1078, 12.4484, 42.3792, 53.6085], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -60.0, -36.0, -36.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, -16.0, -16.0, -16.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 100.0, 92.0, 92.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.2779, -15.8231, -18.5982, -14.9711, -16.7725, -24.4406, -21.7384, -22.7717, -18.824, -22.6033, -20.094, -14.6594, -18.8612, -3.985, 0.361, 3.4722, 0.0824, -0.4552, -0.9423, -30.2286, -31.4622, -28.2363, -32.197, -39.2976, -38.5929, -37.5417, -15.8215, -14.9876, 0.2457, -10.5214, -1.234, -6.2941, -0.8255, 32.477, 59.8787, 33.6034, 32.143, 56.4548, 34.5222, 18.9092, 18.4878, 10.8052, 0.1983, 13.9278, 29.7391, 34.5469, 30.4826, 39.2309, 67.037, 52.7622, 49.6395, 80.6179, 120.9887, 145.7961, 102.1044, 95.76, 96.553, 79.2795, 50.9935, 30.4452, 73.0209, 103.5674], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.12298, 120.100697, 66.347517, 44.630701, 32.869693, 25.506983, 20.469439, 16.780668, 13.983371, 11.800375, 10.055662, 8.620536, 7.425014, 6.428732, 5.577982, 4.844288, 4.218395, 3.675184, 3.207649, 2.799438, 2.42931, 2.099271, 1.803567, 1.544435, 1.310958, 1.104452, 0.929117, 0.772829, 0.654334, 0.569424, 0.51271, 0.469547, 0.434202, 0.40269, 0.331966, 0.234564, 0.125855, 0.00731, -0.124126, -0.257869, -0.386272, -0.475165, -0.531544, -0.540958, -0.532642, -0.50015, -0.460684, -0.411572, -0.311324, -0.142966, 0.023056, 0.175632, 0.346194, 0.487393, 0.578958, 0.631468, 0.643724, 0.612363, 0.571934, 0.54997, 0.549448, 0.556971, 0.581141, 0.654397, 0.736528, 0.816483, 0.932847, 1.119373, 1.371862, 1.594518, 1.775989, 1.92043, 2.008249, 2.018713, 1.954081, 1.893773, 1.871733], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2246, 104.1998, 96.6294, 86.2296, 75.5576, 65.5475, 56.5319, 48.5816, 41.662, 35.6897, 30.5629, 26.1744, 22.4245, 19.2254, 16.4959, 14.1656, 12.1761, 10.4759, 9.0223, 7.7777, 6.708, 5.7863, 4.9897, 4.3007, 3.7027, 3.1831, 2.7323, 2.3404, 2.0032, 1.7164, 1.4757, 1.2745, 1.1064, 0.9657, 0.8389, 0.7181, 0.5996, 0.4812, 0.3601, 0.2365, 0.1119, -0.0055, -0.1107, -0.1967, -0.2639, -0.3112, -0.3411, -0.3552, -0.3464, -0.3057, -0.24, -0.1568, -0.0562, 0.0525, 0.1578, 0.2525, 0.3308, 0.3871, 0.4241, 0.4492, 0.4693, 0.4868, 0.5057, 0.5354, 0.5756, 0.6238, 0.6856, 0.7724, 0.8923, 1.0327, 1.1814, 1.3292, 1.465, 1.5757, 1.6514, 1.6999, 1.7343], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8832, -15.3042, -17.5621, -18.1087, -18.5821, -18.2322, -19.2095, -18.4017, -16.2207, -16.3905, -12.0083, -7.2089, -2.551, 1.8643, 4.5863, 6.9849, 1.5803, -4.0946, -8.8767, -15.3941, -22.6459, -30.2688, -37.2119, -37.0945, -37.1679, -33.0199, -31.2196, -22.6207, -15.9978, -9.094, 12.3313, 42.2994, 58.3923, 71.4805, 87.0367, 92.2996, 88.3976, 80.1708, 68.2896, 52.1741, 41.0675, 30.7553, 23.4774, 19.0186, 14.3859, 12.6861, 15.3046, 20.4184, 29.8803, 52.592, 84.9675, 99.6589, 109.5458, 119.87, 121.6762, 111.7373, 93.6529, 86.9827, 85.2757], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.29, -57.14, -44.19, -46.67, -34.69, -40.43, -26.09, -26.09, -42.37, -40.0, -30.91, -32.14, -50.77, -54.55, -22.03, -37.14, -39.73, -22.5, -34.94, -30.23, -38.64, -48.08, -31.87, -39.18, -31.86, -37.14, -24.97, -12.47, -29.4, 7.7, 16.38, 13.69, 11.7, 4.49, 6.2, -23.04, -28.4, -23.46, -32.53, -35.26, -36.84, -42.68, -8.08, -24.42, -9.18, -21.13, -9.09, -13.04, -8.09, 44.54, 57.04, 29.97, 31.53, 46.3, 30.07, 20.55, 11.39, 6.86, -6.27, 6.17, 10.17, 16.51, 13.0, 2.65, 4.91, 13.73, 14.69, 18.82, 48.42, 65.28, 38.64, 40.83, 48.07, 35.89, 17.81, 7.9, 22.74, 28.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8725, 4.6547, 0.9989, 0.5084, -1.0248, 0.3736, -2.5315, 1.5861, 1.5681, 0.6485, -7.373, -4.5809, -0.5185, -1.8354, -2.4079, -7.4193, -3.4383, -6.0074, -7.514, -2.0587, 12.0762, -0.6381, -0.4079, -0.5583, -7.086, -4.7208, -4.4712, 0.77, -1.8183, 0.2824, 0.5962, 10.2116, 10.0982, 23.7376, 11.9911, 9.4992, 2.8317, 3.9849, -19.88, -5.4276, -13.0075, -16.9555, -16.091, -12.3762, 4.6863, 11.3099, 18.3328, 19.8914, 14.5008, 15.7572, 11.0987, 34.2958, 53.6834, 42.6155, 25.9773, 37.9854, 28.6646, 7.8591, 3.8333, 6.6844, -10.9811, -1.8359, 11.2425, 28.0464, 20.4286, 23.1039, 59.5972, 50.3752, 32.9825, 43.5652, 92.8545, 91.6269, 91.92, 59.8829, 27.9617, 52.9275, 21.8845, -2.1376, 21.0964, 52.5112], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.2806, -7.0301, -7.2777, -8.742, -7.354, -5.4688, -5.9395, -4.7432, -2.3268, -0.8121, -18.084, -7.5021, -3.9265, -4.7566, -9.7109, -9.8537, -8.7938, -8.4417, -8.4877, -4.0062, -5.9378, -5.0199, -4.3028, -15.651, -10.9809, -11.6599, -10.9147, -7.6561, -9.7487, -7.1524, -5.8473, -7.6319, 3.6547, 5.8941, 0.0955, -0.4138, -2.1249, -29.7194, -24.3409, -21.2885, -20.4423, -26.8685, -25.0128, -17.8284, -21.0877, -0.0901, -0.502, 0.0654, 0.1269, -1.095, 0.1944, -5.8521, 16.0138, 15.8503, 13.0904, 3.7854, 2.8907, -7.0105, -10.045, -17.1069, -19.9028, -19.1837, -10.0706, 4.2551, 6.5503, 3.7735, 7.058, 12.7056, 7.7042, -2.0348, 9.585, 41.0704, 29.4678, 26.6742, 27.9617, 10.797, -14.4938, -44.1376, -33.4036, 0.5112], "thermo_temp": [null, 32.6199, 11.6847, 6.8161, 3.8949, 8.2767, 9.7373, 5.8424, 4.8686, 4.8686, 3.8949, 5.3555, 3.4081, 11.6847, 8.2767, 9.2504, 6.3292, 5.8424, 3.408, 6.3292, 3.8949, 1.4606, 18.9877, 2.9212, 3.8949, 2.9212, 7.303, 2.9212, 5.3555, 6.3292, 1.9474, 5.8424, 18.014, 4.8686, 3.8949, 15.0928, 3.8949, 6.9391, 6.4435, 8.4261, 7.9304, 7.4348, 6.4435, 17.8435, 6.4435, 17.8435, 11.8957, 9.913, 4.9565, 35.1913, 4.4609, 15.8609, 7.4348, 10.9043, 8.9217, 5.4522, 25.7739, 11.4, 18.8348, 19.8261, 14.3739, 16.8522, 10.9044, 40.1478, 37.6696, 31.2261, 12.887, 34.2, 27.7565, 16.3565, 13.8783, 23.7913, 11.8957, 17.3478, 21.313, 23.7913, 13.8783, 19.3304, 52.5391, 37.6696, 25.2783, 45.6, 83.2696, 50.5565, 62.4522, 33.2087, 3.9652, 42.1305, 36.3783, 42.0, 54.5, 52.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.8609, 7.958, 7.4848, 6.7436, 7.642, 7.7574, 8.0288, 7.7198, 7.3785, 6.6566, 6.597, 6.1057, 5.2612, 7.7569, 6.8777, 6.3354, 5.7146, 6.0034, 5.443, 5.4271, 5.5911, 4.9286, 5.0948, 7.4437, 6.9755, 6.4154, 7.9931, 7.248, 7.1918, 7.0558, 7.3049, 7.4186, 7.4216, 7.2437, 9.171, 8.6751, 10.3421, 10.6245, 10.4952, 9.4881, 14.1614, 12.3977, 13.0274, 12.0105, 11.8094, 11.2844, 10.224, 13.0512, 12.751, 13.8572, 14.9424, 14.8391, 15.2051, 14.4231, 19.1003, 22.4766, 24.0674, 22.0346, 24.2465, 24.8847, 23.3341, 21.6149, 22.0106, 20.1715, 19.6581, 19.959, 20.6558, 19.4235, 19.4066, 25.4307, 27.6559, 27.2236, 30.5648, 40.1475, 42.04, 45.7513, 43.4709, 36.288, 37.3503, 37.1736, 38.0511, 41.0418, 43.0342], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2691, 0.995, 0.8684, 0.8989, 0.8663, 0.8798, 0.8889, 0.9198, 0.822, 0.9251, 0.9947, 0.978, 0.9211, 0.9128, 0.9337, 0.9, 0.8675, 0.8543, 0.8564, 0.8427, 0.8146, 0.6942, 0.8114, 0.6879, 0.67, 0.7241, 0.7601, 0.8139, 0.816, 0.8724, 0.9972, 1.0277, 1.0128, 1.0123, 1.0009, 0.8684, 0.8563, 0.8769, 0.8624, 0.7892, 0.7994, 0.8091, 0.813, 0.9326, 0.8819, 0.8701, 0.9077, 0.9084, 0.9303, 1.0869, 1.1927, 1.1756, 1.1794, 1.1873, 1.1758, 1.1168, 1.1165, 1.0156, 0.9793, 0.9744, 1.0031, 1.0567, 1.0608, 1.0666, 1.0, 1.0334, 1.0278, 1.0311, 1.0891, 1.214, 1.1897, 1.208, 1.2336, 1.1925, 1.1146, 1.0181, 1.033, 1.0973], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.249, 1.2239, 1.1684, 1.0904, 1.1176, 1.1202, 1.1579, 1.1111, 1.0838, 1.0749, 0.9893, 1.0275, 1.0158, 1.1628, 1.0663, 1.05, 1.0464, 1.0132, 0.8232, 1.0112, 1.0169, 1.0243, 1.1086, 1.1143, 1.159, 1.0892, 1.1042, 1.0232, 1.0606, 0.9598, 0.9325, 0.8441, 1.0283, 0.9453, 0.9911, 0.9892, 1.1205, 1.0492, 1.1131, 1.1777, 1.1707, 1.1788, 1.0596, 1.0815, 1.0315, 1.0987, 1.059, 1.0371, 1.0216, 0.8779, 0.6673, 0.7443, 0.7626, 0.6976, 0.7274, 0.8037, 0.8706, 0.8958, 0.9825, 0.9631, 0.906, 0.8543, 0.8632, 0.9302, 0.8854, 0.8938, 0.8977, 0.8996, 0.7473, 0.6914, 0.6988, 0.7612, 0.7685, 0.744, 0.842, 0.9342, 0.8845, 0.8374], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 209753.28, 180998.37, 133177.28, 115347.34, 97937.02, 79479.89, 71924.01, 69468.79, 73718.21, 62623.67, 14704.8, 13674.72, 12695.75, 10235.1, -3496.85, -6809.29, -4137.8, -11266.13, -12466.58, 1779.26, -35685.96, -22821.36, -30906.51, -119546.1, -96393.11, -90125.13, -71041.44, -80367.58, -49682.93, -9829.26, -71358.82, 316222.99, 385503.08, 559659.27, 288583.63, 199511.25, 117243.94, -3380055.21, -3203519.19, -1908923.4, -2049108.8, -2829657.98, -2397161.59, -2026888.53, 2531868.17, 2411295.42, 7222621.2, 2379590.19, 3373662.33, 1971955.06, 2257788.29, 21006112.48, 39897154.95, 20468837.32, 17002816.44, 25517778.85, 15812585.76, 10021220.6, 8475206.09, 4717070.98, 2685694.0, 4011811.8, 9473119.53, 11917928.38, 9454757.26, 12567593.12, 46769673.99, 25691369.53, 21025434.74, 71412917.58, 223665782.56, 243102120.83, 146602685.41, 121443452.87, 104094388.17, 58216350.03, 25076641.07, 8522481.27, 49916188.95, 91301320.24], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1057, -5.8424, -3.9436, -8.2158, -6.4388, -5.6476, -5.7572, -9.786, -10.0294, -5.7937, -11.1249, -12.5854, -7.8263, -10.7354, -6.1588, -7.9115, -12.7315, -10.3093, -11.792, -8.3439, -12.1825, -9.9521, -4.9933, -9.5349, 4.4478, 7.9473, 8.6628, 4.1232, 2.5704, 1.152, -23.7888, -25.5753, -22.841, -26.7593, -31.0259, -29.17, -27.422, -5.353, -4.1759, 11.0654, 0.1983, 8.0048, 1.71, 5.6009, 36.1826, 53.4561, 24.9065, 21.598, 44.4228, 21.6724, 5.4893, 4.1263, -3.9404, -15.328, -2.4783, 12.4409, 17.7939, 7.918, 15.5511, 36.9509, 21.7343, 19.0207, 49.1563, 72.7741, 92.3276, 47.7561, 42.3411, 44.1874, 27.6822, 0.677, -17.8184, 25.5364, 55.3803], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -33390.5559, -38611.7382, -49238.6712, -36902.1283, -28500.6199, -29171.3555, -28808.5452, -27681.2642, -34919.1706, -31602.7077, -26455.7443, -16541.7551, -11841.3272, 1645.6503, 8101.8379, 5548.1112, 3012.4498, -1105.2782, 2542.3607, 4774.862, 3488.3576, -568.6995, -5344.6722, -31131.2363, -38192.2069, -47989.1308, -56519.9324, -49660.7727, -42340.1311, -30846.3112, -33063.7202, -27369.4472, -10558.272, -22299.6092, 18666.171, 95897.9573, 15768.1053, -34350.3241, -73230.8291, -50265.4325, -217287.6461, -418808.5412, -1050823.0481, -1374643.651, -1502720.9967, -1404395.6285, -1264912.3869, -656855.1165, -419054.5325, 385015.075, 328642.06, 495331.7525, 406283.7459, 419862.4676, 1660142.8346, 3590185.4905, 3211571.2983, 2390091.4438, 2504928.2967, 1975078.0152, 1134996.8549, 504530.7732, -180820.9174, -660415.0616, -600576.506, 238947.3225, 459075.4691, 263258.985, 511102.7063, 1227307.8407, 273739.9713, -404446.3176, 2990024.3203, 8659066.3477, 13412776.5417, 11620460.3099, 7447548.3781, 5063398.1898, -866938.8591, -5168533.5203, -6694260.6981, -4968443.9505, -1795676.2645], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.13, 47.08, 47.46, 54.11, 49.82, 52.09, 57.38, 59.55, 56.29, 55.36, 64.33, 55.91, 60.64, 53.39, 57.74, 59.52, 60.43, 58.42, 70.14, 62.45, 45.6, 34.61, 35.94, 32.51, 32.28, 38.29, 32.36, 41.34, 34.7, 52.14, 64.64, 79.37, 65.29, 58.61, 52.95, 41.76, 34.01, 60.93, 56.53, 50.91, 49.51, 50.16, 57.25, 63.02, 69.28, 55.8, 60.52, 57.65, 61.18, 72.48, 82.41, 68.92, 66.51, 72.05, 67.97, 64.6, 60.53, 55.03, 51.02, 55.58, 57.51, 63.67, 60.03, 59.42, 63.1, 55.32, 50.56, 59.65, 77.81, 83.12, 73.82, 68.27, 68.6, 59.72, 56.1, 53.17, 55.88, 58.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0001, -0.0003, -0.0004, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0004, -0.0002, -0.0001, -0.0002, -0.0003, -0.0004, -0.0001, -0.0001, -0.0, -0.0, 0.0001, -0.0, -0.0, -0.0002, 0.0001, -0.0001, -0.0002, -0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0002, -0.0, -0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.9048, -93.6889, -10.0658, 162.6258, -10.1481, 87.6239, 199.4138, -6.3692, 357.474, -60.8619, -71.4873, -84.306, -61.6832, 57.5395, -85.4985, -46.1861, -24.6381, -37.9773, 459.8037, -50.3389, -51.9727, 871.6173, -33.752, 416.2541, 4.2963, 228.5315, 514.9378, 87.5675, 2811.2349, 1958.0495, 2186.3069, 3151.494, 292.4009, 1110.2574, 675.8337, 923.9031, 3862.4657, 11055.6759, 3890.1122, 2999.9902, 341.4781, 282.2046, 1441.7394, 794.4975, 917.1837, 277.8713, 292.6155, 343.6111, 295.8417, 422.2426, 600.6418, 15.1105, 118.7442, 239.891, 376.518, 719.1523, 17.9169, 40.8626, -62.899, -64.7514, 112.8711, 283.4518, 53.1639, -21.1624, 39.7677, 121.3862, 267.4986, 254.8075, 1336.1759, 767.2655, 542.7351, 254.6486, -100.0, 1538.0213, 167.0727, 35.4251, 327.1954, 210.1878], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.43, 11.12, 12.34, 12.52, 12.56, 12.18, 13.29, 13.28, 14.19, 15.12, 15.05, 16.1, 16.18, 16.67, 15.44, 17.63, 17.95, 17.99, 18.31, 18.56, 18.61, 19.68, 18.8, 24.84, 25.13, 25.26, 24.91, 24.94, 24.63, 43.4, 43.43, 43.16, 43.41, 44.08, 44.22, 43.79, 53.96, 53.96, 56.89, 58.08, 58.79, 59.04, 58.96, 65.73, 68.94, 73.87, 73.76, 76.53, 79.53, 71.67, 71.51, 72.21, 73.13, 73.21, 74.62, 74.65, 69.71, 70.02, 71.93, 71.55, 71.35, 74.01, 77.51, 72.76, 75.6, 70.47, 70.21, 68.71, 68.27, 67.89, 74.95, 75.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4126, 0.398, 0.105, 0.1872, 0.229, 0.2271, 0.0142, 0.0057, 0.2134, -0.0114, -0.0667, 0.1801, 0.092, 0.2475, 0.1614, -0.1264, 0.0007, -0.0355, 0.1377, -0.0107, 0.1018, 0.3247, 0.1341, 0.7299, 0.8456, 0.8844, 0.6799, 0.6084, 0.5462, -0.4097, -0.4254, -0.2477, -0.3403, -0.5028, -0.3952, -0.2961, 0.4801, 0.5111, 0.942, 0.5893, 0.7907, 0.5894, 0.6844, 1.3843, 1.7663, 1.0163, 0.9107, 1.2994, 0.7904, 0.4824, 0.4748, 0.3439, 0.1575, 0.4438, 0.7525, 0.8458, 0.7543, 0.8946, 1.2988, 0.9847, 0.9102, 1.3109, 1.6543, 1.7932, 1.1372, 1.0332, 1.0488, 0.8138, 0.4988, 0.3144, 0.7983, 1.0813], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6239, 4.9828, 3.3499, 3.8117, 4.2937, 4.6033, 3.881, 3.755, 3.3862, 3.9999, 3.9444, 4.2716, 4.6052, 5.34, 4.3466, 4.6239, 5.3145, 6.0709, 6.4319, 7.0154, 7.3964, 7.6385, 5.354, 6.0323, 6.8026, 7.0337, 6.215, 6.7205, 6.9264, 5.5385, 6.674, 8.4062, 9.6297, 9.4536, 9.3929, 9.2872, 10.8404, 12.5167, 13.7482, 15.3806, 17.3627, 19.148, 20.8187, 21.0877, 21.5645, 21.6501, 20.098, 19.5261, 19.0326, 17.2533, 27.6421, 34.6784, 33.1989, 31.4642, 28.887, 26.3862, 24.1458, 23.1378, 22.4504, 23.0426, 22.4659, 21.6683, 20.3111, 19.184, 19.0728, 22.3699, 21.8901, 21.3229, 26.6255, 35.9842, 39.1187, 37.1122, 34.766, 31.7591, 29.2795, 27.854, 27.1356, 25.0935, 22.8229], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.373238, -1.875296, -1.918867, -1.789407, -1.731032, -1.564445, -1.380804, -1.412508, -1.531978, -1.687218, -1.820435, -1.884986, -1.669304, -1.166957, -0.735915, 0.153753, 0.852656, 1.300576, 1.682592, 1.537118, 1.335082, 0.891945, 0.493547, 0.188904, -0.316654, -0.587211, -0.831446, -1.082946, -0.841781, -0.57828, -0.092922, 0.338644, 0.498312, 0.607252, 0.585262, 0.891044, 1.202482, 1.420995, 1.454281, 1.361793, 1.087097, 0.816255, 0.625394, 0.238149, -0.10301, -0.279902, -0.308849, -0.225493, -0.120974, 0.02233, 0.325578, 0.533934, 0.77256, 1.15762, 1.329328, 1.44951, 1.578749, 1.432313, 1.198598, 1.038239, 0.712106, 0.312861, 0.063191, -0.07857], "market_activity_top_line": [null, null, null, null, 166.182921, 166.799617, 166.345209, 166.150463, 165.306568, 165.542622, 164.781344, 164.020065, 163.719096, 163.550907, 162.090315, 160.886433, 159.797629, 158.708822, 158.159993, 160.47734, 160.261729, 160.006705, 159.023703, 158.247037, 157.577018, 156.918591, 155.775619, 154.630329, 153.948719, 155.417464, 154.339034, 153.58518, 152.666943, 151.985334, 151.188551, 149.904905, 148.817052, 147.663063, 146.76593, 145.635406, 144.666909, 144.042825, 143.145986, 143.205341, 144.994781, 149.15826, 150.546084, 150.744345, 149.521736, 142.513516, 140.503691, 138.766924, 136.803313, 134.413852, 132.162356, 130.080783, 129.509012, 129.044521, 129.610433, 131.81043, 136.205213, 136.106082, 136.866084, 147.53913, 164.886957, 168.653912, 169.678259, 176.650434, 172.883476, 165.43067, 163.312882, 159.681103, 153.922526, 152.068445, 153.579004, 155.476645, 160.293914, 167.067824, 180.846954, 186.199996, 189.107822, 201.53217, 224.034778, 249.180869, 254.765215, 255.393042, 253.674779, 245.083473, 237.969957, 229.954938, 230.236756, 235.688378], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.456592, -8.307696, -7.662166, -7.78158, -7.210491, -6.941254, -8.221922, -8.877121, -9.539952, -9.309284, -9.610938, -9.23653, -7.947406, -7.740287, -5.836948, -4.027145, -3.202288, -2.583589, -2.058533, -1.560221, -4.554832, -10.292941, -13.85187, -17.125756, -20.40188, -21.519039, -21.815015, -16.802902, -14.010885, -10.370221, -8.027109, -5.12439, -4.617479, -3.979485, -1.787966, 0.573484, 1.264984, 1.879397, 2.915199, 3.443977, 3.489354, 3.536046, 3.512511, 0.760856, 0.246047, 4.102967, 5.000714, 5.689736, 6.505972, 7.826962, 8.029831, 8.032362, 8.583867, 9.592733, 10.595936, 10.630327, 10.451368, 10.625131, 10.434466, 10.043286, 9.109358, 8.965777, 9.082547], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.90475, -6.085225, -5.820588, -5.983344, -7.830222, -8.586161, -9.529755, -10.242128, -11.098014, -11.670582, -11.932216, -12.051208, -11.640504, -11.445052, -10.044726, -5.902163, 2.676244, 9.880422, 13.833786, 12.620293, -0.653704, -10.280702, -15.277451, -18.1531, -18.8238, -19.479625, -20.215888, -19.410544, -17.315972, -13.657786, -6.368143, 4.798754, 10.963227, 14.769988, 30.576719, 57.49776, 72.42203, 79.851715, 86.302032, 67.907666, 45.554058, 30.542404, 17.344127, 7.568214, 1.710907, 0.245003, 4.507852, 17.608326, 34.642838, 59.515694, 75.727272, 81.446036, 90.723018, 95.361509, 97.680754, 98.840377, 99.420189, 91.447944, 68.643647, 49.486224, 35.398412, 26.820481, 26.02294], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.90475, -6.2657, -5.55595, -6.1461, -9.6771, -9.3421, -10.47335, -10.9545, -11.9539, -12.24315, -12.19385, -12.1702, -11.2298, -11.2496, -8.6444, -1.7596, 11.25465, 17.0846, 17.78715, 11.4068, -13.9277, -19.9077, -20.2742, -21.02875, -19.4945, -20.13545, -20.95215, -18.6052, -15.2214, -9.9996, 0.9215, 15.96565, 17.1277, 18.57675, 46.38345, 84.4188, 87.3463, 87.2814, 92.75235, 49.5133, 23.20045, 15.53075, 4.14585, -2.2077, -4.1464, -1.2209, 8.7707, 30.7088, 51.67735, 84.38855, 91.93885, 87.1648, 100.0, 100.0, 100.0, 100.0, 100.0, 83.4757, 45.83935, 30.3288, 21.3106, 18.24255, 25.2254], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.179315, -2.459555, -2.405467, -2.526566, -2.55789, -2.61275, -2.758526, -2.860854, -2.976136, -3.02828, -3.119471, -3.198659, -3.143901, -3.132899, -2.76614, -1.459298, 1.41913, 2.504506, 2.793804, 2.19351, -1.661172, -2.018475, -2.247701, -2.71968, -3.289051, -3.771794, -4.175797, -4.122702, -4.036026, -3.454586, -1.527988, 1.80327, 2.052589, 2.759761, 10.126722, 21.528421, 23.359518, 23.318925, 26.787621, 23.29445, 17.536203, 15.651424, 13.026652, 9.052599, 7.839987, 8.669295, 9.653096, 12.656761, 16.712835, 24.683905, 26.232079, 26.071153, 31.274214, 41.264715, 51.213156, 50.233828, 46.590802, 42.298424, 34.83003, 29.403663, 23.762935, 21.843897, 21.845033], "market_activity_roc": [null, null, null, null, null, null, null, null, -0.527342, -0.753596, -0.940132, -1.28221, -0.96032, -1.203143, -1.633091, -1.910517, -2.395241, -2.960598, -2.424773, -0.254274, 0.29043, 0.817776, 0.546099, -1.389793, -1.675204, -1.92999, -2.042516, -2.285482, -2.302556, -0.956628, -0.922214, -0.675902, -0.832599, -2.20833, -2.041274, -2.396244, -2.521758, -2.843874, -2.925235, -2.848138, -2.788755, -2.451688, -2.466474, -1.668595, 0.226639, 3.551329, 5.169616, 5.264471, 3.12215, -4.454828, -6.670644, -7.945519, -8.50607, -5.683436, -5.936737, -6.259518, -5.331962, -3.994626, -1.9309, 1.329671, 5.170452, 5.47219, 5.598045, 11.932819, 21.057743, 23.913575, 23.973927, 19.731243, 4.849698, -1.911158, -3.751439, -9.606164, -10.967474, -8.077236, -5.960263, -2.633034, 4.139347, 9.863571, 17.754999, 19.76075, 17.975672, 20.628955, 23.880869, 33.824315, 34.719554, 26.725694, 13.230089, -1.644346, -6.592446, -9.960375, -9.239398, -3.833427], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6847, 0.0387, -1.1105, 2.1576, 4.1233, 5.7748, 4.2508, -6.5859, -3.3591, -2.1226, -2.4202, -8.2249, -8.0122, -0.2013, -5.6691, -6.4819, 1.1077, -2.0733, 2.3198, -0.2342, -6.4603, -2.9123, -3.9366, 0.7136, -2.7356, -0.3255, 5.4293, 0.6407, 13.9193, 14.6027, 14.3977, 8.3266, 5.8904, 3.753, -14.0547, -13.0734, -9.6056, -10.2489, -11.6384, -9.6186, -7.3568, 10.3421, 9.5525, 16.3128, 8.2445, 10.8285, 6.1001, 7.1761, 17.4686, 20.7988, 6.2996, 4.4023, 9.388, 0.7696, -3.649, -3.3011, -4.9497, -7.2017, -2.0295, 2.7478, 4.0888, 2.4169, 4.53, 10.3133, 4.4749, 3.3929, 9.2412, 13.677, 14.5228, 1.3457, 0.343, 0.8779, -3.0958, -8.4637, -10.7846, -1.5033, 3.1432], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.263609, -0.201846, -0.178141, -0.439678, -0.529244, -0.547011, -0.564128, -0.715786, -0.817802, -0.716217, -0.670882, -0.656014, -0.535733, -0.514682, -0.40371, -0.363735, -0.418199, -0.4163, -0.428369, -0.378948, -0.388012, -0.349803, -0.242796, -0.238584, -0.012487, 0.19205, 0.36517, 0.414623, 0.4247, 0.412481, 0.145038, -0.035924, -0.14958, -0.220375, -0.264633, -0.280681, -0.280555, -0.12409, -0.00217, 0.193361, 0.245015, 0.324685, 0.306034, 0.318032, 0.48946, 0.635548, 0.673042, 0.661878, 0.728119, 0.651423, 0.509131, 0.394596, 0.274399, 0.133871, 0.080717, 0.104194, 0.153815, 0.168753, 0.220191, 0.365445, 0.42371, 0.447017, 0.551473, 0.660048, 0.732778, 0.761128, 0.759971, 0.759507, 0.683637, 0.515451, 0.31925, 0.29884, 0.369132], "smi": [null, null, null, 0.2, 0.2, 0.2033, 0.2054, 0.2063, 0.2064, 0.1976, 0.1832, 0.1651, 0.147, 0.1305, 0.113, 0.0925, 0.0715, 0.0505, 0.032, 0.0235, 0.024, 0.0385, 0.048, 0.0515, 0.06, 0.0725, 0.09, 0.11, 0.13, 0.148, 0.1625, 0.1685, 0.1705, 0.1725, 0.1655, 0.1525, 0.135, 0.115, 0.095, 0.075, 0.055, 0.037, 0.0265, 0.0355, 0.0705, 0.115, 0.153, 0.1805, 0.1975, 0.2055, 0.209, 0.206, 0.203, 0.185, 0.146, 0.1005, 0.066, 0.0455, 0.0495, 0.0625, 0.0885, 0.1205, 0.1565, 0.2135, 0.2845, 0.365, 0.444, 0.5205, 0.5795, 0.626, 0.661, 0.683, 0.6945, 0.677, 0.6435, 0.611, 0.5845, 0.5635, 0.5545, 0.5625, 0.5765, 0.6095, 0.656, 0.7145, 0.777, 0.827, 0.867, 0.898, 0.8985, 0.8725, 0.8505, 0.8215], "weekly_rs": {"dates": ["2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.03555, -37.887862, -41.153733, -38.100207, -39.580504, -27.320688, -26.705351, -15.878158, -23.974917, -21.038259, -26.354311, -26.252118, -10.356782, 2.969693, -10.68401, -16.521723, -8.867647, -14.853479, -21.693579, -21.572517, -23.769529, -27.624491, -25.49892, -19.002516, -19.121874, -19.772912, -19.72964, -4.333339, -12.21276, -16.859349, -2.554516, 18.346437, 23.687313, 10.78974, 4.57965, 9.997111, 9.887892, -4.136781, -10.667037, 8.260048, 19.060474], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [161.638855, 172.349869, 165.533768, 165.533768, 165.533768, 167.968094, 166.02063, 165.533768, 163.586319, 164.560043, 161.638855, 161.638855, 163.099457, 163.586319, 156.283356, 156.770218, 156.283356, 155.309616, 157.25708, 158.717682, 160.178268, 159.691406, 151.414703, 152.87529, 153.362152, 152.87529, 147.032928, 146.059204, 149.954117, 144.11174, 142.164291, 146.546066, 143.138016, 146.059204, 143.624878, 135.34819, 137.295654, 135.313049, 138.286957, 133.82608, 135.313049, 139.773911, 134.817383, 148.695648, 152.165222, 154.643478, 150.182602, 148.695648, 147.208694, 116.973915, 114.495651, 116.478256, 111.521736, 103.591301, 104.086952, 105.078262, 126.886955, 127.878258, 143.243469, 132.339127, 140.269562, 133.82608, 137.791306, 169.513046, 194.791306, 166.539124, 163.565216, 187.356522, 165.05217, 149.686951, 149.191299, 141.756516, 130.852173, 144.730438, 161.582611, 168.521744, 165.05217, 174.469559, 204.208694, 190.82608, 189.339127, 222.05217, 263.686951, 289.460876, 247.82608, 244.356522, 248.321732, 232.956512, 207.0, 189.5, 235.0, 268.0], "trend_signal": [0.0, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.45, 0.2, 0.45, 0.75, 0.4, 0.4, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.45, 0.45, 0.45, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 1.0, 1.0, 0.8, 0.75, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.841179, 0.80947, 0.807661, 0.855899], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.38, 0.45499999999999996, 0.45, 0.44499999999999995, 0.42000000000000004, 0.375, 0.33, 0.28500000000000003, 0.26, 0.24, 0.215, 0.16, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.145, 0.16999999999999998, 0.215, 0.215, 0.215, 0.23500000000000001, 0.23500000000000004, 0.23500000000000001, 0.215, 0.195, 0.15, 0.10500000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.08, 0.145, 0.24500000000000002, 0.34500000000000003, 0.40499999999999997, 0.485, 0.545, 0.605, 0.6849999999999999, 0.76, 0.8150000000000001, 0.805, 0.805, 0.805, 0.805, 0.78, 0.775, 0.795, 0.795, 0.8200000000000001, 0.865, 0.9100000000000001, 0.89, 0.8699999999999999, 0.8699999999999999, 0.8949999999999999, 0.832592, 0.831191, 0.830872, 0.831282], "avg_distance": [0.07821069500671468, 6.709902783206469, 2.489734358996545, 2.489734358996545, 2.489734358996545, 3.9969399769052636, 2.7911735013079193, 2.489734358996545, 1.2839771706040592, 1.8868554552268075, 0.07821069500671468, 0.07821069500671468, 0.982538028292685, 1.2839771706040592, -3.2376303959172383, -2.936191253605864, -3.2376303959172383, -3.840518586891834, -2.63475211129449, -1.7304247780085196, -0.8261073510743973, -1.1275464933857713, -6.252042250881665, -5.347724204800553, -5.046285062489178, -5.347724204800553, -8.96500505718287, -9.567883341805619, -7.156359677815788, -10.773649817402962, -11.979407005795448, -9.266444199494243, -11.37652810202571, -9.567883341805619, -11.075088959714337, -16.19957543000537, -14.993808954408008, -16.221332874414585, -14.380046684831235, -17.141985256411136, -16.221332874414585, -13.459403590039562, -16.528222986834344, -7.935536972378617, -5.7873606703755085, -4.252955925154049, -7.014893877586942, -7.935536972378617, -8.85618006717029, -27.575952507274277, -29.11036220567168, -27.882838285665102, -30.951652729283964, -35.86175769651511, -35.55487687130022, -34.941110267694505, -21.438323620036563, -20.824561350459778, -11.3112371943883, -18.06262773205582, -13.15252276482466, -17.141985256411136, -14.686927510046136, 4.953492358878469, 20.604450974510577, 3.112197501237233, 1.270911311653884, 16.001226832494336, 2.1915544064455585, -7.321774702801844, -7.628656147163733, -12.231879670032985, -18.983270826847495, -10.390584812391769, 0.04338739164732626, 4.339730708448684, 2.1915544064455585, 8.022302468468395, 26.435198417386424, 18.14939322814558, 17.228750752500893, 37.48293289100227, 63.26098226631161, 79.21883037521647, 53.44077171270229, 51.292605317051056, 53.74765315706418, 44.23432342866979, 28.163427128127015, 17.328354786377147, 45.49954287492681, 65.93139357651228], "avg_trend_signal": 0.38711096739130435, "forward_signal_date": "2024-11-01T00:00:00", "forward_avg_smoothed_trend_signal": 0.8833333333333333, "display_momentum_threshold": 0.8833333333333333, "display_price_threshold": 268.47496249, "reversal_price_threshold": 273.54052782, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 303.9339198, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [83], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [83], "dtl_danger_indices": [84], "cycle_ribbon_colors": ["rgba(16,185,129,0.181)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.313)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.779)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.832592", "trend_signal": "0.841179", "avg_distance": "28.163427", "display_price_threshold": "268.474962", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.831191", "trend_signal": "0.809470", "avg_distance": "17.328355", "display_price_threshold": "268.474962", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.830872", "trend_signal": "0.807661", "avg_distance": "45.499543", "display_price_threshold": "268.474962", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.831282", "trend_signal": "0.855899", "avg_distance": "65.931394", "display_price_threshold": "268.474962", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6243ec80-e38b-47a2-ba91-2539094bdd75/", "share_image": "https://sharemaestro.com/terminal/6243ec80-e38b-47a2-ba91-2539094bdd75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}