{"ticker": {"uuid": "6244e4ee-f8da-41b4-bdfc-c56c176754f0", "symbol": "CESG", "name": "FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CESG rose 2.02%, moving from 42.46 to 43.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.42 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 61.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.32"}, {"label": "12-Week Change", "value": "2.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.12%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.42"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.805, "high": 43.860001, "low": 43.3125, "close": 43.32, "volume": 0}, "trend_line": 43.232083, "activity_lines": {"activity_5": 43.289, "activity_10": 43.082182, "activity_20": 43.030679, "activity_30": 43.160446}, "trend_signal": 0, "fair_value": 39.366939, "relative_strength": -6.420452, "rate_of_change": 0.06596675095211682, "market_dynamics": -0.219333, "expectation": {"probability": 61.1215, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.195, "high": 33.195, "low": 33.0, "close": 33.185001, "volume": 9}, "trend_line": 32.47875, "activity_lines": {"activity_5": 32.995335, "activity_10": 33.050819, "activity_20": 32.707048, "activity_30": 32.58036}, "trend_signal": 1, "fair_value": 33.186886, "relative_strength": 3.237354, "rate_of_change": 0.10042172315760861, "market_dynamics": 0.608256, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.259998, "high": 33.987499, "low": 33.259998, "close": 33.987499, "volume": 5001}, "trend_line": 32.531333, "activity_lines": {"activity_5": 33.333001, "activity_10": 33.220137, "activity_20": 32.848334, "activity_30": 32.677699}, "trend_signal": 1, "fair_value": 33.193613, "relative_strength": 4.549699, "rate_of_change": 0.16189970365238346, "market_dynamics": 0.727159, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.810001, "high": 33.82, "low": 33.467499, "close": 33.467499, "volume": 0}, "trend_line": 32.545667, "activity_lines": {"activity_5": 33.4325, "activity_10": 33.271955, "activity_20": 32.933988, "activity_30": 32.738097}, "trend_signal": 1, "fair_value": 33.195896, "relative_strength": 5.374205, "rate_of_change": 0.04406213541881354, "market_dynamics": 0.877827, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.432499, "high": 33.912498, "low": 33.432499, "close": 33.912498, "volume": 0}, "trend_line": 32.568917, "activity_lines": {"activity_5": 33.652666, "activity_10": 33.398409, "activity_20": 33.059333, "activity_30": 32.82628}, "trend_signal": 1, "fair_value": 33.201818, "relative_strength": 5.683909, "rate_of_change": 0.07143808114302075, "market_dynamics": 0.958002, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.912498, "high": 34.009998, "low": 33.337502, "close": 33.387501, "volume": 0}, "trend_line": 32.599583, "activity_lines": {"activity_5": 33.61, "activity_10": 33.415591, "activity_20": 33.126702, "activity_30": 32.879091}, "trend_signal": 1, "fair_value": 33.20334, "relative_strength": 7.838828, "rate_of_change": 0.09415726043332555, "market_dynamics": 0.925901, "expectation": {"probability": 57.5412, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.397499, "high": 34.165001, "low": 33.397499, "close": 34.165001, "volume": 284}, "trend_line": 32.682333, "activity_lines": {"activity_5": 33.802333, "activity_10": 33.573909, "activity_20": 33.262798, "activity_30": 32.980086}, "trend_signal": 1, "fair_value": 33.211159, "relative_strength": 7.560079, "rate_of_change": 0.2538376027693275, "market_dynamics": 0.889903, "expectation": {"probability": 57.6145, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.134998, "high": 34.445, "low": 34.134998, "close": 34.445, "volume": 795}, "trend_line": 32.767333, "activity_lines": {"activity_5": 34.022667, "activity_10": 33.767682, "activity_20": 33.413548, "activity_30": 33.093807}, "trend_signal": 1, "fair_value": 33.221109, "relative_strength": 5.126052, "rate_of_change": 0.2600793523522352, "market_dynamics": 0.916887, "expectation": {"probability": 58.7565, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.5, "high": 34.709999, "low": 34.5, "close": 34.665001, "volume": 0}, "trend_line": 32.861833, "activity_lines": {"activity_5": 34.285834, "activity_10": 33.975455, "activity_20": 33.573191, "activity_30": 33.216237}, "trend_signal": 1, "fair_value": 33.23266, "relative_strength": 5.297662, "rate_of_change": 0.2883969836666184, "market_dynamics": 0.857248, "expectation": {"probability": 60.0402, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.447498, "high": 34.447498, "low": 34.119999, "close": 34.189999, "volume": 0}, "trend_line": 32.924083, "activity_lines": {"activity_5": 34.310833, "activity_10": 34.067545, "activity_20": 33.672072, "activity_30": 33.301925}, "trend_signal": 1, "fair_value": 33.240258, "relative_strength": 5.547303, "rate_of_change": 0.18942948191601458, "market_dynamics": 0.937818, "expectation": {"probability": 59.7996, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.275002, "high": 34.610001, "low": 34.09, "close": 34.314999, "volume": 0}, "trend_line": 32.97425, "activity_lines": {"activity_5": 34.359, "activity_10": 34.153363, "activity_20": 33.767452, "activity_30": 33.391661}, "trend_signal": 1, "fair_value": 33.24872, "relative_strength": 6.422624, "rate_of_change": 0.15237174563068237, "market_dynamics": 0.895024, "expectation": {"probability": 59.4518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.377499, "high": 34.377499, "low": 33.709999, "close": 33.709999, "volume": 0}, "trend_line": 33.010833, "activity_lines": {"activity_5": 34.143666, "activity_10": 34.105727, "activity_20": 33.790762, "activity_30": 33.439129}, "trend_signal": 1, "fair_value": 33.252324, "relative_strength": 8.162759, "rate_of_change": 0.11094414581074705, "market_dynamics": 0.687584, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.592499, "high": 33.84, "low": 33.592499, "close": 33.732498, "volume": 0}, "trend_line": 33.045083, "activity_lines": {"activity_5": 33.966165, "activity_10": 34.052636, "activity_20": 33.809059, "activity_30": 33.485688}, "trend_signal": 1, "fair_value": 33.256046, "relative_strength": 6.966033, "rate_of_change": 0.10375381923867269, "market_dynamics": 0.390126, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.047501, "high": 34.23, "low": 34.005001, "close": 34.005001, "volume": 0}, "trend_line": 33.081833, "activity_lines": {"activity_5": 33.926999, "activity_10": 34.053727, "activity_20": 33.848512, "activity_30": 33.547618}, "trend_signal": 1, "fair_value": 33.261808, "relative_strength": 5.878351, "rate_of_change": 0.11121170432528478, "market_dynamics": 0.181575, "expectation": {"probability": 59.6845, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.02, "high": 34.02, "low": 33.525002, "close": 33.715, "volume": 0}, "trend_line": 33.131083, "activity_lines": {"activity_5": 33.835166, "activity_10": 33.992318, "activity_20": 33.856143, "activity_30": 33.588468}, "trend_signal": 1, "fair_value": 33.265267, "relative_strength": 4.680805, "rate_of_change": 0.1488732501611793, "market_dynamics": -0.173371, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.857498, "high": 33.9025, "low": 33.700001, "close": 33.900002, "volume": 210}, "trend_line": 33.185417, "activity_lines": {"activity_5": 33.836667, "activity_10": 33.968136, "activity_20": 33.878714, "activity_30": 33.638075}, "trend_signal": 1, "fair_value": 33.270076, "relative_strength": 1.981075, "rate_of_change": 0.16399705376369475, "market_dynamics": -0.333487, "expectation": {"probability": 59.2896, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.8325, "high": 34.022499, "low": 33.422501, "close": 33.470001, "volume": 0}, "trend_line": 33.246333, "activity_lines": {"activity_5": 33.722501, "activity_10": 33.856455, "activity_20": 33.857833, "activity_30": 33.656436}, "trend_signal": 1, "fair_value": 33.271579, "relative_strength": 0.952759, "rate_of_change": 0.1835625570111078, "market_dynamics": -0.52886, "expectation": {"probability": 63.2716, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 32.810001, "close": 32.93, "volume": 0}, "trend_line": 33.28025, "activity_lines": {"activity_5": 33.444334, "activity_10": 33.659228, "activity_20": 33.784786, "activity_30": 33.636027}, "trend_signal": 1, "fair_value": 33.26903, "relative_strength": 0.26263, "rate_of_change": 0.10201726608466087, "market_dynamics": -0.810559, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.599998, "high": 32.720001, "low": 32.325001, "close": 32.717499, "volume": 99}, "trend_line": 33.324, "activity_lines": {"activity_5": 33.148833, "activity_10": 33.450909, "activity_20": 33.691905, "activity_30": 33.59972}, "trend_signal": 0, "fair_value": 33.264944, "relative_strength": 1.023357, "rate_of_change": 0.13145934901329087, "market_dynamics": -0.977464, "expectation": {"probability": 42.2939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.682499, "high": 33.209999, "low": 32.682499, "close": 32.787498, "volume": 40}, "trend_line": 33.385083, "activity_lines": {"activity_5": 32.962499, "activity_10": 33.290727, "activity_20": 33.607285, "activity_30": 33.565107}, "trend_signal": 0, "fair_value": 33.261434, "relative_strength": -0.202433, "rate_of_change": 0.18330032409075608, "market_dynamics": -1.160402, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.875, "high": 33.040001, "low": 32.459999, "close": 32.5425, "volume": 2578}, "trend_line": 33.427167, "activity_lines": {"activity_5": 32.756333, "activity_10": 33.1115, "activity_20": 33.498416, "activity_30": 33.510747}, "trend_signal": 0, "fair_value": 33.256186, "relative_strength": 1.605773, "rate_of_change": 0.12605629885657485, "market_dynamics": -1.199399, "expectation": {"probability": 42.9181, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.485001, "high": 32.540001, "low": 31.9925, "close": 31.9925, "volume": 130}, "trend_line": 33.42, "activity_lines": {"activity_5": 32.457333, "activity_10": 32.8645, "activity_20": 33.339464, "activity_30": 33.418188}, "trend_signal": 0, "fair_value": 33.247029, "relative_strength": 1.395682, "rate_of_change": -0.021440644371673746, "market_dynamics": -1.218656, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.139999, "high": 33.279999, "low": 32.139999, "close": 33.279999, "volume": 149}, "trend_line": 33.4385, "activity_lines": {"activity_5": 32.685999, "activity_10": 32.882818, "activity_20": 33.308809, "activity_30": 33.409156}, "trend_signal": 0, "fair_value": 33.247266, "relative_strength": 3.533934, "rate_of_change": 0.055356074207049556, "market_dynamics": -1.118478, "expectation": {"probability": 53.0722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.197498, "high": 33.27, "low": 33.044998, "close": 33.044998, "volume": 0}, "trend_line": 33.435917, "activity_lines": {"activity_5": 32.812999, "activity_10": 32.866636, "activity_20": 33.259142, "activity_30": 33.383769}, "trend_signal": 0, "fair_value": 33.245821, "relative_strength": 3.559759, "rate_of_change": -0.007724628796130895, "market_dynamics": -1.012864, "expectation": {"probability": 42.5498, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.055, "high": 33.7425, "low": 33.014999, "close": 33.7425, "volume": 708}, "trend_line": 33.455583, "activity_lines": {"activity_5": 33.150666, "activity_10": 32.994727, "activity_20": 33.277916, "activity_30": 33.403548}, "trend_signal": 0, "fair_value": 33.249344, "relative_strength": 3.671028, "rate_of_change": 0.05881699012470255, "market_dynamics": -0.745082, "expectation": {"probability": 60.8514, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.919998, "high": 34.259998, "low": 33.919998, "close": 34.349998, "volume": 563}, "trend_line": 33.488083, "activity_lines": {"activity_5": 33.627165, "activity_10": 33.232772, "activity_20": 33.355357, "activity_30": 33.461252}, "trend_signal": 0, "fair_value": 33.257095, "relative_strength": 5.682703, "rate_of_change": 0.09714372635504803, "market_dynamics": -0.289767, "expectation": {"probability": 61.2836, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.355, "high": 34.532501, "low": 34.307499, "close": 34.532501, "volume": 489}, "trend_line": 33.528667, "activity_lines": {"activity_5": 34.043999, "activity_10": 33.495818, "activity_20": 33.445595, "activity_30": 33.528634}, "trend_signal": 0, "fair_value": 33.266014, "relative_strength": 5.573683, "rate_of_change": 0.12118937951747047, "market_dynamics": 0.092082, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.5625, "high": 34.592499, "low": 34.465, "close": 34.465, "volume": 0}, "trend_line": 33.577, "activity_lines": {"activity_5": 34.269, "activity_10": 33.727272, "activity_20": 33.527654, "activity_30": 33.589043}, "trend_signal": 0, "fair_value": 33.27434, "relative_strength": 4.915226, "rate_of_change": 0.14415425462634562, "market_dynamics": 0.422546, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.752499, "high": 35.455002, "low": 34.752499, "close": 35.352501, "volume": 581}, "trend_line": 33.653667, "activity_lines": {"activity_5": 34.710834, "activity_10": 34.092182, "activity_20": 33.694143, "activity_30": 33.703591}, "trend_signal": 1, "fair_value": 33.288672, "relative_strength": 7.142302, "rate_of_change": 0.22833189385591474, "market_dynamics": 0.719865, "expectation": {"probability": 57.2593, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.369999, "high": 35.547501, "low": 35.16, "close": 35.392502, "volume": 1}, "trend_line": 33.746917, "activity_lines": {"activity_5": 35.012168, "activity_10": 34.416455, "activity_20": 33.861167, "activity_30": 33.815774}, "trend_signal": 1, "fair_value": 33.303082, "relative_strength": 5.422451, "rate_of_change": 0.2770871893395888, "market_dynamics": 0.798058, "expectation": {"probability": 57.8832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.669998, "high": 35.75, "low": 35.669998, "close": 35.75, "volume": 0}, "trend_line": 33.83775, "activity_lines": {"activity_5": 35.322667, "activity_10": 34.758364, "activity_20": 34.056512, "activity_30": 33.945005}, "trend_signal": 1, "fair_value": 33.319728, "relative_strength": 5.831736, "rate_of_change": 0.26915940202773597, "market_dynamics": 0.861934, "expectation": {"probability": 58.8151, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.580002, "high": 35.712502, "low": 35.369999, "close": 35.6325, "volume": 133}, "trend_line": 33.919333, "activity_lines": {"activity_5": 35.500667, "activity_10": 35.020591, "activity_20": 34.233833, "activity_30": 34.060796}, "trend_signal": 1, "fair_value": 33.335355, "relative_strength": 5.878827, "rate_of_change": 0.2411005459878448, "market_dynamics": 0.96575, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.535, "high": 36.110001, "low": 35.529999, "close": 36.087502, "volume": 815}, "trend_line": 33.989333, "activity_lines": {"activity_5": 35.757001, "activity_10": 35.299364, "activity_20": 34.445334, "activity_30": 34.200677}, "trend_signal": 1, "fair_value": 33.353825, "relative_strength": 7.879963, "rate_of_change": 0.2063719826094466, "market_dynamics": 0.996876, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.0275, "high": 36.060001, "low": 35.73, "close": 36.060001, "volume": 617}, "trend_line": 34.07575, "activity_lines": {"activity_5": 35.896001, "activity_10": 35.522092, "activity_20": 34.643, "activity_30": 34.334269}, "trend_signal": 1, "fair_value": 33.371867, "relative_strength": 9.846454, "rate_of_change": 0.25424741344585167, "market_dynamics": 1.053343, "expectation": {"probability": 59.0127, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.147499, "high": 36.279999, "low": 35.919998, "close": 36.279999, "volume": 698}, "trend_line": 34.154667, "activity_lines": {"activity_5": 36.061167, "activity_10": 35.730001, "activity_20": 34.851833, "activity_30": 34.476479}, "trend_signal": 1, "fair_value": 33.391126, "relative_strength": 7.755222, "rate_of_change": 0.2315928482865502, "market_dynamics": 1.129467, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.240002, "high": 36.535, "low": 36.23, "close": 36.412498, "volume": 495}, "trend_line": 34.2555, "activity_lines": {"activity_5": 36.211333, "activity_10": 35.915864, "activity_20": 35.061071, "activity_30": 34.622145}, "trend_signal": 1, "fair_value": 33.411003, "relative_strength": 8.135929, "rate_of_change": 0.2952246613910608, "market_dynamics": 1.229838, "expectation": {"probability": 58.6675, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.41, "high": 36.637501, "low": 36.41, "close": 36.587502, "volume": 99}, "trend_line": 34.33625, "activity_lines": {"activity_5": 36.375667, "activity_10": 36.096046, "activity_20": 35.275012, "activity_30": 34.772597}, "trend_signal": 1, "fair_value": 33.431765, "relative_strength": 8.919788, "rate_of_change": 0.23572856913488893, "market_dynamics": 1.210141, "expectation": {"probability": 59.48, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.794998, "high": 37.044998, "low": 36.432499, "close": 37.044998, "volume": 150}, "trend_line": 34.422917, "activity_lines": {"activity_5": 36.628833, "activity_10": 36.322045, "activity_20": 35.517679, "activity_30": 34.947355}, "trend_signal": 1, "fair_value": 33.455227, "relative_strength": 7.931204, "rate_of_change": 0.2524067130219476, "market_dynamics": 1.247361, "expectation": {"probability": 60.2612, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.884998, "high": 37.355, "low": 36.884998, "close": 37.514999, "volume": 521}, "trend_line": 34.517916, "activity_lines": {"activity_5": 36.974833, "activity_10": 36.586591, "activity_20": 35.785512, "activity_30": 35.146844}, "trend_signal": 1, "fair_value": 33.481419, "relative_strength": 8.976032, "rate_of_change": 0.27597603073557475, "market_dynamics": 1.300713, "expectation": {"probability": 61.0128, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.494999, "high": 37.494999, "low": 37.177502, "close": 37.177502, "volume": 0}, "trend_line": 34.6175, "activity_lines": {"activity_5": 37.111333, "activity_10": 36.750455, "activity_20": 35.998357, "activity_30": 35.31843}, "trend_signal": 1, "fair_value": 33.505112, "relative_strength": 7.947463, "rate_of_change": 0.2884994563402962, "market_dynamics": 1.260557, "expectation": {"probability": 61.6822, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.134998, "high": 37.645, "low": 37.005001, "close": 37.645, "volume": 27}, "trend_line": 34.7285, "activity_lines": {"activity_5": 37.343834, "activity_10": 36.966864, "activity_20": 36.234822, "activity_30": 35.513753}, "trend_signal": 1, "fair_value": 33.550369, "relative_strength": 9.226531, "rate_of_change": 0.3206470715678403, "market_dynamics": 1.249634, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.447498, "high": 37.700001, "low": 37.264999, "close": 37.264999, "volume": 226}, "trend_line": 34.847, "activity_lines": {"activity_5": 37.3675, "activity_10": 37.079727, "activity_20": 36.410798, "activity_30": 35.677398}, "trend_signal": 1, "fair_value": 33.59133, "relative_strength": 6.901411, "rate_of_change": 0.3412183077299754, "market_dynamics": 1.182233, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.34, "high": 37.442501, "low": 37.119999, "close": 37.165001, "volume": 1008}, "trend_line": 34.961417, "activity_lines": {"activity_5": 37.312667, "activity_10": 37.144727, "activity_20": 36.552143, "activity_30": 35.826946}, "trend_signal": 1, "fair_value": 33.629087, "relative_strength": 3.674631, "rate_of_change": 0.32834103366142275, "market_dynamics": 1.035523, "expectation": {"probability": 60.4048, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.994999, "high": 37.209999, "low": 36.994999, "close": 37.287498, "volume": 1376}, "trend_line": 35.070833, "activity_lines": {"activity_5": 37.290666, "activity_10": 37.212409, "activity_20": 36.686655, "activity_30": 35.977016}, "trend_signal": 1, "fair_value": 33.665016, "relative_strength": 3.526165, "rate_of_change": 0.31296214338224065, "market_dynamics": 0.914089, "expectation": {"probability": 59.2489, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.174999, "high": 37.174999, "low": 36.595001, "close": 36.595001, "volume": 97}, "trend_line": 35.166833, "activity_lines": {"activity_5": 37.053, "activity_10": 37.131864, "activity_20": 36.735012, "activity_30": 36.075349}, "trend_signal": 1, "fair_value": 33.693301, "relative_strength": 1.96264, "rate_of_change": 0.27373173599839085, "market_dynamics": 0.492112, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.682499, "high": 36.682499, "low": 36.150002, "close": 36.087502, "volume": 598}, "trend_line": 35.23975, "activity_lines": {"activity_5": 36.685001, "activity_10": 36.953318, "activity_20": 36.721453, "activity_30": 36.134747}, "trend_signal": 1, "fair_value": 33.715096, "relative_strength": -0.641514, "rate_of_change": 0.20734593871448107, "market_dynamics": 0.086743, "expectation": {"probability": 57.929, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.002499, "high": 36.002499, "low": 35.459999, "close": 35.682499, "volume": 0}, "trend_line": 35.3135, "activity_lines": {"activity_5": 36.285834, "activity_10": 36.707046, "activity_20": 36.661048, "activity_30": 36.163312}, "trend_signal": 1, "fair_value": 33.733109, "relative_strength": -0.654913, "rate_of_change": 0.20928071283138183, "market_dynamics": -0.418369, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.845001, "high": 36.125, "low": 35.845001, "close": 36.02, "volume": 0}, "trend_line": 35.4165, "activity_lines": {"activity_5": 36.104667, "activity_10": 36.538591, "activity_20": 36.62731, "activity_30": 36.208893}, "trend_signal": 1, "fair_value": 33.755032, "relative_strength": -2.796084, "rate_of_change": 0.29167315615841405, "market_dynamics": -0.837953, "expectation": {"probability": 56.1442, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.064999, "high": 36.064999, "low": 35.645, "close": 35.942501, "volume": 152}, "trend_line": 35.524, "activity_lines": {"activity_5": 35.974, "activity_10": 36.374682, "activity_20": 36.578786, "activity_30": 36.242828}, "trend_signal": 1, "fair_value": 33.770881, "relative_strength": -3.913317, "rate_of_change": 0.30353084014513493, "market_dynamics": -0.936172, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.505001, "high": 36.759998, "low": 36.459999, "close": 36.759998, "volume": 3}, "trend_line": 35.656417, "activity_lines": {"activity_5": 36.2055, "activity_10": 36.388, "activity_20": 36.605309, "activity_30": 36.32257}, "trend_signal": 1, "fair_value": 33.792869, "relative_strength": -4.33571, "rate_of_change": 0.3727536313478118, "market_dynamics": -0.939528, "expectation": {"probability": 55.8263, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.790001, "high": 37.25, "low": 36.764999, "close": 37.1675, "volume": 450}, "trend_line": 35.810583, "activity_lines": {"activity_5": 36.561833, "activity_10": 36.483, "activity_20": 36.664131, "activity_30": 36.420059}, "trend_signal": 1, "fair_value": 33.81532, "relative_strength": -3.182669, "rate_of_change": 0.43236537198901276, "market_dynamics": -0.718127, "expectation": {"probability": 56.4263, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.189999, "high": 37.189999, "low": 36.904999, "close": 36.904999, "volume": 0}, "trend_line": 35.974333, "activity_lines": {"activity_5": 36.758666, "activity_10": 36.538954, "activity_20": 36.691202, "activity_30": 36.490667}, "trend_signal": 1, "fair_value": 33.835224, "relative_strength": -2.746515, "rate_of_change": 0.4572670598521121, "market_dynamics": -0.631396, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.744999, "high": 36.744999, "low": 36.310001, "close": 36.512501, "volume": 0}, "trend_line": 36.082083, "activity_lines": {"activity_5": 36.743167, "activity_10": 36.530091, "activity_20": 36.674833, "activity_30": 36.525387}, "trend_signal": 1, "fair_value": 33.851779, "relative_strength": -3.319099, "rate_of_change": 0.29951910435697526, "market_dynamics": -0.613365, "expectation": {"probability": 56.9332, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.860001, "high": 37.505001, "low": 36.744999, "close": 37.505001, "volume": 421}, "trend_line": 36.23075, "activity_lines": {"activity_5": 37.025667, "activity_10": 36.713546, "activity_20": 36.750964, "activity_30": 36.617188}, "trend_signal": 1, "fair_value": 33.873958, "relative_strength": -0.397087, "rate_of_change": 0.4120244388329888, "market_dynamics": -0.447313, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.087502, "high": 37.422501, "low": 36.849998, "close": 36.849998, "volume": 21}, "trend_line": 36.334333, "activity_lines": {"activity_5": 36.985666, "activity_10": 36.773954, "activity_20": 36.757833, "activity_30": 36.65714}, "trend_signal": 1, "fair_value": 33.896138, "relative_strength": -0.985119, "rate_of_change": 0.2858980286082966, "market_dynamics": -0.544014, "expectation": {"probability": 56.7223, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.035, "high": 37.397499, "low": 37.035, "close": 37.397499, "volume": 295}, "trend_line": 36.435917, "activity_lines": {"activity_5": 37.122166, "activity_10": 36.929272, "activity_20": 36.814131, "activity_30": 36.725731}, "trend_signal": 1, "fair_value": 33.917949, "relative_strength": -0.64448, "rate_of_change": 0.2795812984925375, "market_dynamics": -0.381934, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.384998, "high": 37.700001, "low": 37.169998, "close": 37.169998, "volume": 893}, "trend_line": 36.523833, "activity_lines": {"activity_5": 37.167499, "activity_10": 37.019408, "activity_20": 36.844071, "activity_30": 36.773091}, "trend_signal": 1, "fair_value": 33.935833, "relative_strength": -0.379649, "rate_of_change": 0.24128938486713503, "market_dynamics": -0.123977, "expectation": {"probability": 56.6587, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.075001, "high": 37.3475, "low": 36.294998, "close": 37.217499, "volume": 12214}, "trend_line": 36.615583, "activity_lines": {"activity_5": 37.210999, "activity_10": 37.091136, "activity_20": 36.875761, "activity_30": 36.817844}, "trend_signal": 1, "fair_value": 33.952468, "relative_strength": -0.709418, "rate_of_change": 0.25120583592635953, "market_dynamics": -0.036855, "expectation": {"probability": 54.9622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.3125, "high": 38.212502, "low": 37.064999, "close": 38.212502, "volume": 250}, "trend_line": 36.710917, "activity_lines": {"activity_5": 37.539166, "activity_10": 37.322, "activity_20": 37.001393, "activity_30": 36.920871}, "trend_signal": 1, "fair_value": 33.974776, "relative_strength": 1.324983, "rate_of_change": 0.2603645557138914, "market_dynamics": 0.299453, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.095001, "high": 38.365002, "low": 37.737499, "close": 37.737499, "volume": 0}, "trend_line": 36.789083, "activity_lines": {"activity_5": 37.661833, "activity_10": 37.425227, "activity_20": 37.078464, "activity_30": 36.987102}, "trend_signal": 1, "fair_value": 33.992692, "relative_strength": 1.201584, "rate_of_change": 0.21292303866993012, "market_dynamics": 0.419857, "expectation": {"probability": 57.6489, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.060001, "high": 38.502499, "low": 37.862499, "close": 38.502499, "volume": 228}, "trend_line": 36.880833, "activity_lines": {"activity_5": 37.980333, "activity_10": 37.649772, "activity_20": 37.225726, "activity_30": 37.097645}, "trend_signal": 1, "fair_value": 34.014327, "relative_strength": 1.57261, "rate_of_change": 0.2493946369905569, "market_dynamics": 0.614914, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.372501, "high": 38.857498, "low": 38.372501, "close": 38.465, "volume": 100}, "trend_line": 36.97525, "activity_lines": {"activity_5": 38.212666, "activity_10": 37.843227, "activity_20": 37.365333, "activity_30": 37.199849}, "trend_signal": 1, "fair_value": 34.034663, "relative_strength": 2.7714, "rate_of_change": 0.2560056059471324, "market_dynamics": 0.743837, "expectation": {"probability": 57.5561, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.889999, "high": 38.014999, "low": 37.48, "close": 37.962502, "volume": 762}, "trend_line": 37.03775, "activity_lines": {"activity_5": 38.191167, "activity_10": 37.916955, "activity_20": 37.451369, "activity_30": 37.263543}, "trend_signal": 1, "fair_value": 34.049391, "relative_strength": 1.47368, "rate_of_change": 0.16903198761333593, "market_dynamics": 0.711396, "expectation": {"probability": 56.8193, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.919998, "high": 38.84, "low": 37.900002, "close": 38.8475, "volume": 535}, "trend_line": 37.130666, "activity_lines": {"activity_5": 38.415, "activity_10": 38.125227, "activity_20": 37.617893, "activity_30": 37.380301}, "trend_signal": 1, "fair_value": 34.06859, "relative_strength": 2.03511, "rate_of_change": 0.2508683707838498, "market_dynamics": 0.810376, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.105, "high": 39.73, "low": 39.105, "close": 39.73, "volume": 90}, "trend_line": 37.245667, "activity_lines": {"activity_5": 38.890667, "activity_10": 38.469546, "activity_20": 37.861036, "activity_30": 37.548}, "trend_signal": 1, "fair_value": 34.093125, "relative_strength": 4.071447, "rate_of_change": 0.3097197340871814, "market_dynamics": 0.83986, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.830002, "high": 40.077499, "low": 39.830002, "close": 40.055, "volume": 197}, "trend_line": 37.367083, "activity_lines": {"activity_5": 39.341834, "activity_10": 38.820591, "activity_20": 38.120202, "activity_30": 37.729247}, "trend_signal": 1, "fair_value": 34.118974, "relative_strength": 4.212628, "rate_of_change": 0.3259869127864015, "market_dynamics": 0.921399, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.3325, "high": 40.3325, "low": 39.450001, "close": 39.450001, "volume": 0}, "trend_line": 37.4625, "activity_lines": {"activity_5": 39.487834, "activity_10": 39.013319, "activity_20": 38.302857, "activity_30": 37.863629}, "trend_signal": 1, "fair_value": 34.144119, "relative_strength": 4.948287, "rate_of_change": 0.2553504109485818, "market_dynamics": 1.053731, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.817501, "high": 40.142502, "low": 39.302502, "close": 40.142502, "volume": 0}, "trend_line": 37.56575, "activity_lines": {"activity_5": 39.799001, "activity_10": 39.290501, "activity_20": 38.533524, "activity_30": 38.036532}, "trend_signal": 1, "fair_value": 34.176362, "relative_strength": 5.406935, "rate_of_change": 0.2756089422756162, "market_dynamics": 1.104921, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.505001, "high": 40.505001, "low": 40.092499, "close": 40.127499, "volume": 261}, "trend_line": 37.652833, "activity_lines": {"activity_5": 39.959834, "activity_10": 39.511773, "activity_20": 38.743131, "activity_30": 38.201806}, "trend_signal": 1, "fair_value": 34.208349, "relative_strength": 5.689786, "rate_of_change": 0.23181488456905505, "market_dynamics": 1.166665, "expectation": {"probability": 57.584, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.3825, "high": 40.75, "low": 40.345001, "close": 40.75, "volume": 47}, "trend_line": 37.771917, "activity_lines": {"activity_5": 40.242834, "activity_10": 39.811409, "activity_20": 38.992095, "activity_30": 38.401624}, "trend_signal": 1, "fair_value": 34.251619, "relative_strength": 5.906901, "rate_of_change": 0.3162683668450681, "market_dynamics": 1.194049, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.314999, "high": 40.514999, "low": 39.747501, "close": 39.747501, "volume": 1789}, "trend_line": 37.842, "activity_lines": {"activity_5": 40.123667, "activity_10": 39.874, "activity_20": 39.126584, "activity_30": 38.529081}, "trend_signal": 1, "fair_value": 34.285513, "relative_strength": 3.615694, "rate_of_change": 0.18554260828222402, "market_dynamics": 1.12709, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.875, "high": 40.189999, "low": 39.830002, "close": 40.3125, "volume": 388}, "trend_line": 37.943583, "activity_lines": {"activity_5": 40.213334, "activity_10": 40.016682, "activity_20": 39.302595, "activity_30": 38.688468}, "trend_signal": 1, "fair_value": 34.319359, "relative_strength": 5.182258, "rate_of_change": 0.26843982876168804, "market_dynamics": 1.115342, "expectation": {"probability": 55.0311, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.547501, "high": 40.794998, "low": 40.547501, "close": 40.762501, "volume": 150}, "trend_line": 38.0635, "activity_lines": {"activity_5": 40.3955, "activity_10": 40.207591, "activity_20": 39.505238, "activity_30": 38.870333}, "trend_signal": 1, "fair_value": 34.352837, "relative_strength": 4.816815, "rate_of_change": 0.3160402643050367, "market_dynamics": 1.005763, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.735001, "high": 40.735001, "low": 39.877499, "close": 39.877499, "volume": 63}, "trend_line": 38.149833, "activity_lines": {"activity_5": 40.241333, "activity_10": 40.186682, "activity_20": 39.603357, "activity_30": 38.987366}, "trend_signal": 1, "fair_value": 34.380128, "relative_strength": 3.710889, "rate_of_change": 0.226813088654494, "market_dynamics": 0.718497, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.169998, "high": 40.169998, "low": 39.4375, "close": 39.592499, "volume": 358}, "trend_line": 38.24975, "activity_lines": {"activity_5": 40.008833, "activity_10": 40.095227, "activity_20": 39.663036, "activity_30": 39.080441}, "trend_signal": 1, "fair_value": 34.404279, "relative_strength": 3.71927, "rate_of_change": 0.26190678213453206, "market_dynamics": 0.419518, "expectation": {"probability": 55.6724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.4725, "high": 40.639999, "low": 39.4725, "close": 40.392502, "volume": 869}, "trend_line": 38.39325, "activity_lines": {"activity_5": 40.120167, "activity_10": 40.151728, "activity_20": 39.785846, "activity_30": 39.218683}, "trend_signal": 1, "fair_value": 34.43109, "relative_strength": 6.962128, "rate_of_change": 0.37516585075720255, "market_dynamics": 0.188396, "expectation": {"probability": 53.456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.642502, "high": 40.642502, "low": 39.900002, "close": 39.900002, "volume": 300}, "trend_line": 38.533833, "activity_lines": {"activity_5": 40.024334, "activity_10": 40.112546, "activity_20": 39.847489, "activity_30": 39.315893}, "trend_signal": 1, "fair_value": 34.456298, "relative_strength": 5.577199, "rate_of_change": 0.36616592760446026, "market_dynamics": -0.124, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.939999, "high": 40.4575, "low": 39.677502, "close": 40.4575, "volume": 298}, "trend_line": 38.68175, "activity_lines": {"activity_5": 40.141834, "activity_10": 40.166546, "activity_20": 39.949227, "activity_30": 39.44}, "trend_signal": 1, "fair_value": 34.49101, "relative_strength": 4.347865, "rate_of_change": 0.38386266946244263, "market_dynamics": -0.229264, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.762501, "high": 41.075001, "low": 40.7075, "close": 41.075001, "volume": 152}, "trend_line": 38.852833, "activity_lines": {"activity_5": 40.485501, "activity_10": 40.327092, "activity_20": 40.094346, "activity_30": 39.594404}, "trend_signal": 1, "fair_value": 34.529872, "relative_strength": 5.458462, "rate_of_change": 0.44228350578760234, "market_dynamics": -0.170609, "expectation": {"probability": 54.5699, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.012501, "high": 41.395, "low": 41.012501, "close": 41.084999, "volume": 183}, "trend_line": 38.997, "activity_lines": {"activity_5": 40.752667, "activity_10": 40.472228, "activity_20": 40.226786, "activity_30": 39.738414}, "trend_signal": 1, "fair_value": 34.561314, "relative_strength": 5.049217, "rate_of_change": 0.37105917089753293, "market_dynamics": -0.233969, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.025002, "high": 41.025002, "low": 40.18, "close": 40.34, "volume": 623}, "trend_line": 39.10275, "activity_lines": {"activity_5": 40.672, "activity_10": 40.475818, "activity_20": 40.272334, "activity_30": 39.825059}, "trend_signal": 1, "fair_value": 34.587885, "relative_strength": 3.165749, "rate_of_change": 0.271174705746597, "market_dynamics": -0.224739, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.345001, "high": 40.345001, "low": 39.2225, "close": 39.334999, "volume": 0}, "trend_line": 39.18375, "activity_lines": {"activity_5": 40.259833, "activity_10": 40.285909, "activity_20": 40.213417, "activity_30": 39.840043}, "trend_signal": 1, "fair_value": 34.605192, "relative_strength": 3.166818, "rate_of_change": 0.2071465561885112, "market_dynamics": -0.45355, "expectation": {"probability": 57.1362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.075001, "high": 39.4725, "low": 39.075001, "close": 39.4725, "volume": 0}, "trend_line": 39.282417, "activity_lines": {"activity_5": 39.931166, "activity_10": 40.138773, "activity_20": 40.163453, "activity_30": 39.858672}, "trend_signal": 1, "fair_value": 34.621042, "relative_strength": 2.606981, "rate_of_change": 0.25180591444157063, "market_dynamics": -0.722935, "expectation": {"probability": 52.559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.049999, "high": 39.217499, "low": 39.002499, "close": 39.002499, "volume": 0}, "trend_line": 39.332333, "activity_lines": {"activity_5": 39.511499, "activity_10": 39.929636, "activity_20": 40.061536, "activity_30": 39.840613}, "trend_signal": 1, "fair_value": 34.637083, "relative_strength": 0.426038, "rate_of_change": 0.12706957415577577, "market_dynamics": -1.037623, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.1675, "high": 39.1675, "low": 38.450001, "close": 38.450001, "volume": 0}, "trend_line": 39.385667, "activity_lines": {"activity_5": 39.045833, "activity_10": 39.635955, "activity_20": 39.906262, "activity_30": 39.783688}, "trend_signal": 0, "fair_value": 34.652083, "relative_strength": -1.261925, "rate_of_change": 0.13559836381940413, "market_dynamics": -1.312466, "expectation": {"probability": 45.6805, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.32, "high": 39.415001, "low": 38.32, "close": 39.415001, "volume": 320}, "trend_line": 39.452917, "activity_lines": {"activity_5": 39.0775, "activity_10": 39.5385, "activity_20": 39.848988, "activity_30": 39.785581}, "trend_signal": 0, "fair_value": 34.677452, "relative_strength": -1.759339, "rate_of_change": 0.17074739396948987, "market_dynamics": -1.275357, "expectation": {"probability": 45.3242, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.759998, "high": 39.965, "low": 39.682499, "close": 39.915001, "volume": 510}, "trend_line": 39.544417, "activity_lines": {"activity_5": 39.337501, "activity_10": 39.549728, "activity_20": 39.842381, "activity_30": 39.815393}, "trend_signal": 0, "fair_value": 34.712772, "relative_strength": -0.457139, "rate_of_change": 0.23192201479044877, "market_dynamics": -1.16497, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.77, "high": 40.657501, "low": 39.77, "close": 40.415001, "volume": 1408}, "trend_line": 39.651, "activity_lines": {"activity_5": 39.725501, "activity_10": 39.651591, "activity_20": 39.881179, "activity_30": 39.871559}, "trend_signal": 1, "fair_value": 34.747228, "relative_strength": -1.154961, "rate_of_change": 0.2695273014140037, "market_dynamics": -0.81195, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.064999, "high": 40.529999, "low": 40.064999, "close": 40.169998, "volume": 1254}, "trend_line": 39.71625, "activity_lines": {"activity_5": 39.969, "activity_10": 39.709682, "activity_20": 39.895345, "activity_30": 39.905043}, "trend_signal": 0, "fair_value": 34.781202, "relative_strength": -1.967592, "rate_of_change": 0.16456079291820866, "market_dynamics": -0.463163, "expectation": {"probability": 56.7608, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.25, "high": 40.715, "low": 40.25, "close": 40.6875, "volume": 225}, "trend_line": 39.814584, "activity_lines": {"activity_5": 40.307167, "activity_10": 39.878318, "activity_20": 39.958595, "activity_30": 39.967704}, "trend_signal": 1, "fair_value": 34.821731, "relative_strength": -1.01015, "rate_of_change": 0.2475913511472036, "market_dynamics": -0.232785, "expectation": {"probability": 53.7558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.657501, "high": 40.77, "low": 40.650002, "close": 40.7425, "volume": 300}, "trend_line": 39.88925, "activity_lines": {"activity_5": 40.5145, "activity_10": 40.064182, "activity_20": 40.027381, "activity_30": 40.02757}, "trend_signal": 1, "fair_value": 34.863349, "relative_strength": 0.027081, "rate_of_change": 0.18753429647787717, "market_dynamics": -0.001723, "expectation": {"probability": 53.7441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.669998, "high": 41.237499, "low": 40.459999, "close": 40.732498, "volume": 1050}, "trend_line": 39.964834, "activity_lines": {"activity_5": 40.629999, "activity_10": 40.240909, "activity_20": 40.090476, "activity_30": 40.081973}, "trend_signal": 1, "fair_value": 34.90875, "relative_strength": -1.616849, "rate_of_change": 0.18948463558479117, "market_dynamics": 0.076189, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.395, "high": 41.395, "low": 41.16, "close": 41.302502, "volume": 300}, "trend_line": 40.076167, "activity_lines": {"activity_5": 40.881, "activity_10": 40.495864, "activity_20": 40.205857, "activity_30": 40.168274}, "trend_signal": 1, "fair_value": 34.960144, "relative_strength": 1.316515, "rate_of_change": 0.27857741133115876, "market_dynamics": 0.187158, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.540001, "high": 41.540001, "low": 40.2775, "close": 40.535, "volume": 20}, "trend_line": 40.132417, "activity_lines": {"activity_5": 40.817, "activity_10": 40.578, "activity_20": 40.245571, "activity_30": 40.197876}, "trend_signal": 1, "fair_value": 34.998878, "relative_strength": 0.03401, "rate_of_change": 0.1403577343112643, "market_dynamics": 0.203743, "expectation": {"probability": 56.7399, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.915001, "high": 41.169998, "low": 40.68, "close": 40.752499, "volume": 408}, "trend_line": 40.1665, "activity_lines": {"activity_5": 40.801166, "activity_10": 40.671818, "activity_20": 40.302869, "activity_30": 40.237882}, "trend_signal": 1, "fair_value": 35.038285, "relative_strength": 0.391045, "rate_of_change": 0.08492635766244164, "market_dynamics": 0.263487, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0275, "high": 41.205002, "low": 40.919998, "close": 41.0825, "volume": 43}, "trend_line": 40.20075, "activity_lines": {"activity_5": 40.891, "activity_10": 40.783773, "activity_20": 40.386071, "activity_30": 40.296979}, "trend_signal": 1, "fair_value": 35.079792, "relative_strength": 1.039446, "rate_of_change": 0.08527006336125904, "market_dynamics": 0.329992, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.912498, "high": 41.352501, "low": 39.615002, "close": 39.662498, "volume": 489}, "trend_line": 40.207833, "activity_lines": {"activity_5": 40.484833, "activity_10": 40.607227, "activity_20": 40.33075, "activity_30": 40.262253}, "trend_signal": 1, "fair_value": 35.110304, "relative_strength": 4.732442, "rate_of_change": 0.01761907427100615, "market_dynamics": 0.200618, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.27, "high": 39.5975, "low": 37.645, "close": 39.5975, "volume": 173}, "trend_line": 40.189667, "activity_lines": {"activity_5": 40.128333, "activity_10": 40.423454, "activity_20": 40.270369, "activity_30": 40.222876}, "trend_signal": 0, "fair_value": 35.143878, "relative_strength": 5.554937, "rate_of_change": -0.04518025132068369, "market_dynamics": 0.119977, "expectation": {"probability": 53.86, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.647499, "high": 40.932499, "low": 40.494999, "close": 40.6525, "volume": 4}, "trend_line": 40.207167, "activity_lines": {"activity_5": 40.237166, "activity_10": 40.446363, "activity_20": 40.314559, "activity_30": 40.252736}, "trend_signal": 1, "fair_value": 35.186747, "relative_strength": 4.12114, "rate_of_change": 0.04354353072892665, "market_dynamics": 0.08112, "expectation": {"probability": 53.8093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.837502, "high": 40.9375, "low": 40.580002, "close": 40.6875, "volume": 97}, "trend_line": 40.205083, "activity_lines": {"activity_5": 40.349833, "activity_10": 40.466863, "activity_20": 40.364095, "activity_30": 40.283726}, "trend_signal": 1, "fair_value": 35.233125, "relative_strength": 2.311162, "rate_of_change": -0.0051831555304466545, "market_dynamics": -0.054794, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.9375, "high": 41.889999, "low": 40.9375, "close": 41.947498, "volume": 69}, "trend_line": 40.278417, "activity_lines": {"activity_5": 40.886833, "activity_10": 40.716454, "activity_20": 40.535523, "activity_30": 40.39614}, "trend_signal": 1, "fair_value": 35.293269, "relative_strength": 3.046174, "rate_of_change": 0.18239982243040156, "market_dynamics": 0.187835, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.112499, "high": 42.1325, "low": 41.932499, "close": 41.932499, "volume": 0}, "trend_line": 40.332417, "activity_lines": {"activity_5": 41.361166, "activity_10": 40.941408, "activity_20": 40.697869, "activity_30": 40.502855}, "trend_signal": 1, "fair_value": 35.355705, "relative_strength": 3.282499, "rate_of_change": 0.13406683783030016, "market_dynamics": 0.48858, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.775002, "high": 42.665001, "low": 41.775002, "close": 42.665001, "volume": 0}, "trend_line": 40.395833, "activity_lines": {"activity_5": 41.928333, "activity_10": 41.277727, "activity_20": 40.917607, "activity_30": 40.653344}, "trend_signal": 1, "fair_value": 35.427244, "relative_strength": 3.307321, "rate_of_change": 0.15723332425131797, "market_dynamics": 0.734746, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.775002, "high": 43.327499, "low": 42.73, "close": 42.830002, "volume": 218}, "trend_line": 40.49425, "activity_lines": {"activity_5": 42.346, "activity_10": 41.619273, "activity_20": 41.137857, "activity_30": 40.810387}, "trend_signal": 1, "fair_value": 35.491042, "relative_strength": 3.111109, "rate_of_change": 0.24363156467152874, "market_dynamics": 1.056067, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.285, "high": 43.43, "low": 42.424999, "close": 43.365002, "volume": 5177}, "trend_line": 40.62, "activity_lines": {"activity_5": 42.796834, "activity_10": 42.016364, "activity_20": 41.390833, "activity_30": 40.995597}, "trend_signal": 1, "fair_value": 35.561186, "relative_strength": 3.529725, "rate_of_change": 0.3105379158769368, "market_dynamics": 1.21266, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.310001, "high": 43.445, "low": 43.297501, "close": 43.327499, "volume": 156}, "trend_line": 40.717833, "activity_lines": {"activity_5": 43.056667, "activity_10": 42.359137, "activity_20": 41.616833, "activity_30": 41.170274}, "trend_signal": 1, "fair_value": 35.638446, "relative_strength": 2.527444, "rate_of_change": 0.2408493353028099, "market_dynamics": 1.333344, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.9925, "high": 43.105, "low": 42.912498, "close": 42.912498, "volume": 167}, "trend_line": 40.81825, "activity_lines": {"activity_5": 43.086166, "activity_10": 42.585636, "activity_20": 41.784678, "activity_30": 41.311865}, "trend_signal": 1, "fair_value": 35.720481, "relative_strength": 1.267203, "rate_of_change": 0.24661675880442904, "market_dynamics": 1.227212, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.9375, "high": 42.9375, "low": 41.9025, "close": 42.1525, "volume": 2}, "trend_line": 40.87475, "activity_lines": {"activity_5": 42.797, "activity_10": 42.614864, "activity_20": 41.865869, "activity_30": 41.397946}, "trend_signal": 1, "fair_value": 35.790256, "relative_strength": 0.22784, "rate_of_change": 0.13841847702926943, "market_dynamics": 0.995211, "expectation": {"probability": 56.6799, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.110001, "high": 43.055, "low": 41.875, "close": 42.6675, "volume": 522}, "trend_line": 40.927833, "activity_lines": {"activity_5": 42.713666, "activity_10": 42.691273, "activity_20": 41.987833, "activity_30": 41.513607}, "trend_signal": 1, "fair_value": 35.866923, "relative_strength": 1.0532, "rate_of_change": 0.12986746096306617, "market_dynamics": 0.781672, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.095001, "high": 43.395, "low": 42.970001, "close": 43.142502, "volume": 0}, "trend_line": 40.996417, "activity_lines": {"activity_5": 42.7995, "activity_10": 42.817409, "activity_20": 42.143143, "activity_30": 41.656489}, "trend_signal": 1, "fair_value": 35.945096, "relative_strength": 1.756183, "rate_of_change": 0.1675730058808667, "market_dynamics": 0.617002, "expectation": {"probability": 54.6088, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.285, "high": 43.285, "low": 42.805, "close": 42.700001, "volume": 329}, "trend_line": 41.075083, "activity_lines": {"activity_5": 42.752667, "activity_10": 42.818455, "activity_20": 42.244619, "activity_30": 41.766398}, "trend_signal": 1, "fair_value": 36.022356, "relative_strength": -0.676734, "rate_of_change": 0.1918850615652542, "market_dynamics": 0.624332, "expectation": {"probability": 57.2252, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.709999, "high": 42.935001, "low": 42.330002, "close": 42.842499, "volume": 485}, "trend_line": 41.192, "activity_lines": {"activity_5": 42.795167, "activity_10": 42.831727, "activity_20": 42.350345, "activity_30": 41.880425}, "trend_signal": 1, "fair_value": 36.094615, "relative_strength": -0.964875, "rate_of_change": 0.2846421515447719, "market_dynamics": 0.716342, "expectation": {"probability": 55.2295, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.834999, "high": 43.544998, "low": 42.799999, "close": 43.349998, "volume": 287}, "trend_line": 41.32125, "activity_lines": {"activity_5": 43.0115, "activity_10": 42.920727, "activity_20": 42.494357, "activity_30": 42.01965}, "trend_signal": 1, "fair_value": 36.166058, "relative_strength": -1.242274, "rate_of_change": 0.31377451932413813, "market_dynamics": 0.771579, "expectation": {"probability": 55.6278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.955002, "high": 43.005001, "low": 42.337502, "close": 42.337502, "volume": 0}, "trend_line": 41.432417, "activity_lines": {"activity_5": 42.8105, "activity_10": 42.813182, "activity_20": 42.532191, "activity_30": 42.085215}, "trend_signal": 1, "fair_value": 36.231042, "relative_strength": -2.98476, "rate_of_change": 0.2690310675499938, "market_dynamics": 0.480925, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.68, "high": 43.310001, "low": 42.68, "close": 43.072498, "volume": 321}, "trend_line": 41.5865, "activity_lines": {"activity_5": 42.876499, "activity_10": 42.848227, "activity_20": 42.63144, "activity_30": 42.191027}, "trend_signal": 1, "fair_value": 36.295561, "relative_strength": -1.629136, "rate_of_change": 0.37188996239345623, "market_dynamics": 0.180781, "expectation": {"probability": 55.7912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.0275, "high": 43.692501, "low": 43.0275, "close": 43.692501, "volume": 0}, "trend_line": 41.729083, "activity_lines": {"activity_5": 43.153833, "activity_10": 43.001318, "activity_20": 42.77869, "activity_30": 42.326898}, "trend_signal": 1, "fair_value": 36.36617, "relative_strength": -0.727253, "rate_of_change": 0.3428588604475056, "market_dynamics": -0.028255, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.580002, "high": 44.1525, "low": 43.580002, "close": 44.1525, "volume": 0}, "trend_line": 41.870333, "activity_lines": {"activity_5": 43.518333, "activity_10": 43.231409, "activity_20": 42.957321, "activity_30": 42.483247}, "trend_signal": 1, "fair_value": 36.44476, "relative_strength": -1.632795, "rate_of_change": 0.3384929402833976, "market_dynamics": -0.206165, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.325001, "high": 43.415001, "low": 43.299999, "close": 43.325001, "volume": 600}, "trend_line": 41.967333, "activity_lines": {"activity_5": 43.519667, "activity_10": 43.2885, "activity_20": 43.035762, "activity_30": 42.577097}, "trend_signal": 1, "fair_value": 36.522965, "relative_strength": -2.04166, "rate_of_change": 0.23166761057286386, "market_dynamics": -0.16319, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.345001, "high": 43.497501, "low": 43.064999, "close": 43.497501, "volume": 150}, "trend_line": 42.07825, "activity_lines": {"activity_5": 43.580167, "activity_10": 43.355637, "activity_20": 43.112881, "activity_30": 42.675817}, "trend_signal": 1, "fair_value": 36.599647, "relative_strength": -1.836404, "rate_of_change": 0.264293659070481, "market_dynamics": -0.162826, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.517502, "high": 43.669998, "low": 43.165001, "close": 43.474998, "volume": 150}, "trend_line": 42.171167, "activity_lines": {"activity_5": 43.555833, "activity_10": 43.403591, "activity_20": 43.17431, "activity_30": 42.76593}, "trend_signal": 1, "fair_value": 36.683686, "relative_strength": -2.615113, "rate_of_change": 0.22081954453904315, "market_dynamics": -0.240114, "expectation": {"probability": 59.2606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.352501, "high": 43.355, "low": 42.817501, "close": 42.817501, "volume": 277}, "trend_line": 42.240333, "activity_lines": {"activity_5": 43.2855, "activity_10": 43.325955, "activity_20": 43.159845, "activity_30": 42.807629}, "trend_signal": 1, "fair_value": 36.771683, "relative_strength": -3.30588, "rate_of_change": 0.16401253491515358, "market_dynamics": -0.451829, "expectation": {"probability": 59.023, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.73, "high": 42.759998, "low": 42.477501, "close": 42.759998, "volume": 0}, "trend_line": 42.307917, "activity_lines": {"activity_5": 43.054333, "activity_10": 43.235727, "activity_20": 43.135762, "activity_30": 42.841156}, "trend_signal": 1, "fair_value": 36.859551, "relative_strength": -4.03183, "rate_of_change": 0.15999873864631617, "market_dynamics": -0.59587, "expectation": {"probability": 58.6807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.955002, "high": 43.540001, "low": 42.955002, "close": 43.529999, "volume": 4161}, "trend_line": 42.382167, "activity_lines": {"activity_5": 43.172666, "activity_10": 43.287, "activity_20": 43.181071, "activity_30": 42.92}, "trend_signal": 1, "fair_value": 36.952997, "relative_strength": -4.347297, "rate_of_change": 0.17549906794040285, "market_dynamics": -0.510882, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.400002, "high": 43.615002, "low": 43.040001, "close": 43.145, "volume": 487}, "trend_line": 42.469167, "activity_lines": {"activity_5": 43.148999, "activity_10": 43.265, "activity_20": 43.185595, "activity_30": 42.969215}, "trend_signal": 1, "fair_value": 37.044151, "relative_strength": -4.433768, "rate_of_change": 0.2052750157867015, "market_dynamics": -0.614619, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.355, "high": 43.764999, "low": 42.990002, "close": 43.325001, "volume": 3788}, "trend_line": 42.554917, "activity_lines": {"activity_5": 43.208833, "activity_10": 43.261045, "activity_20": 43.205762, "activity_30": 43.02443}, "trend_signal": 1, "fair_value": 37.134247, "relative_strength": -3.19178, "rate_of_change": 0.2019111888867621, "market_dynamics": -0.515559, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.502499, "high": 43.715, "low": 43.502499, "close": 43.610001, "volume": 150}, "trend_line": 42.639167, "activity_lines": {"activity_5": 43.373667, "activity_10": 43.304318, "activity_20": 43.253262, "activity_30": 43.0925}, "trend_signal": 1, "fair_value": 37.216651, "relative_strength": -5.375702, "rate_of_change": 0.19797947203139243, "market_dynamics": -0.397444, "expectation": {"probability": 55.177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.705002, "high": 43.764999, "low": 42.474998, "close": 42.465, "volume": 2426}, "trend_line": 42.732583, "activity_lines": {"activity_5": 43.104, "activity_10": 43.140909, "activity_20": 43.190369, "activity_30": 43.081263}, "trend_signal": 1, "fair_value": 37.292724, "relative_strength": -8.365978, "rate_of_change": 0.21908495538854622, "market_dynamics": -0.694832, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.202499, "high": 42.455002, "low": 41.990002, "close": 42.43, "volume": 563}, "trend_line": 42.827, "activity_lines": {"activity_5": 42.842334, "activity_10": 43.001818, "activity_20": 43.126274, "activity_30": 43.061742}, "trend_signal": 1, "fair_value": 37.358253, "relative_strength": -7.882446, "rate_of_change": 0.22094849730941837, "market_dynamics": -0.806942, "expectation": {"probability": 60.8543, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.5, "high": 43.262501, "low": 42.5, "close": 43.0425, "volume": 208}, "trend_line": 42.906667, "activity_lines": {"activity_5": 42.858167, "activity_10": 42.990364, "activity_20": 43.11919, "activity_30": 43.075645}, "trend_signal": 0, "fair_value": 37.42641, "relative_strength": -6.512158, "rate_of_change": 0.18602050108576507, "market_dynamics": -0.984858, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.98, "high": 42.98, "low": 42.305, "close": 42.755001, "volume": 532}, "trend_line": 42.975583, "activity_lines": {"activity_5": 42.785, "activity_10": 42.934909, "activity_20": 43.082941, "activity_30": 43.06586}, "trend_signal": 0, "fair_value": 37.488702, "relative_strength": -5.432784, "rate_of_change": 0.1606183952717687, "market_dynamics": -1.185063, "expectation": {"probability": 60.9874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.93, "high": 43.619999, "low": 42.740002, "close": 43.537498, "volume": 1322}, "trend_line": 43.028583, "activity_lines": {"activity_5": 43.010666, "activity_10": 43.034818, "activity_20": 43.123059, "activity_30": 43.102113}, "trend_signal": 0, "fair_value": 37.554872, "relative_strength": -5.309706, "rate_of_change": 0.12332584295598101, "market_dynamics": -1.044562, "expectation": {"probability": 51.7506, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.485001, "high": 43.485001, "low": 43.014999, "close": 43.022499, "volume": 577}, "trend_line": 43.064917, "activity_lines": {"activity_5": 43.069499, "activity_10": 43.028, "activity_20": 43.110143, "activity_30": 43.10172}, "trend_signal": 0, "fair_value": 37.622532, "relative_strength": -5.722427, "rate_of_change": 0.08444154435669807, "market_dynamics": -0.966951, "expectation": {"probability": 61.8914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.662498, "high": 43.1875, "low": 42.529999, "close": 43.1875, "volume": 150}, "trend_line": 43.082333, "activity_lines": {"activity_5": 43.146166, "activity_10": 43.046409, "activity_20": 43.112083, "activity_30": 43.109629}, "trend_signal": 0, "fair_value": 37.696282, "relative_strength": -5.035664, "rate_of_change": 0.04044127148787309, "market_dynamics": -0.924262, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.459999, "high": 43.689999, "low": 43.43, "close": 43.625, "volume": 10136}, "trend_line": 43.108833, "activity_lines": {"activity_5": 43.318166, "activity_10": 43.150591, "activity_20": 43.156464, "activity_30": 43.14464}, "trend_signal": 1, "fair_value": 37.771474, "relative_strength": -6.306194, "rate_of_change": 0.06151013223912139, "market_dynamics": -0.58284, "expectation": {"probability": 54.129, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.805, "high": 43.974998, "low": 43.7925, "close": 43.807499, "volume": 0}, "trend_line": 43.123583, "activity_lines": {"activity_5": 43.512166, "activity_10": 43.279227, "activity_20": 43.212095, "activity_30": 43.189715}, "trend_signal": 1, "fair_value": 37.848253, "relative_strength": -5.5032, "rate_of_change": 0.03421572557996752, "market_dynamics": -0.332884, "expectation": {"probability": 54.7941, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.724998, "high": 43.810001, "low": 43.615002, "close": 43.387501, "volume": 83}, "trend_line": 43.125583, "activity_lines": {"activity_5": 43.496, "activity_10": 43.322727, "activity_20": 43.224226, "activity_30": 43.206742}, "trend_signal": 1, "fair_value": 37.919183, "relative_strength": -7.019731, "rate_of_change": 0.0046378335492098105, "market_dynamics": -0.114317, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.099998, "high": 43.752499, "low": 43.044998, "close": 43.752499, "volume": 1035}, "trend_line": 43.153583, "activity_lines": {"activity_5": 43.6115, "activity_10": 43.436636, "activity_20": 43.272571, "activity_30": 43.247188}, "trend_signal": 1, "fair_value": 37.989327, "relative_strength": -7.715596, "rate_of_change": 0.06492665849873541, "market_dynamics": 0.165543, "expectation": {"probability": 54.8247, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.599998, "high": 43.855, "low": 43.514999, "close": 43.637501, "volume": 5794}, "trend_line": 43.203083, "activity_lines": {"activity_5": 43.64, "activity_10": 43.506227, "activity_20": 43.311869, "activity_30": 43.278409}, "trend_signal": 1, "fair_value": 38.06, "relative_strength": -8.814783, "rate_of_change": 0.11470658183817987, "market_dynamics": 0.274079, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.43, "high": 43.450001, "low": 43.215, "close": 43.4575, "volume": 150}, "trend_line": 43.229417, "activity_lines": {"activity_5": 43.5785, "activity_10": 43.521136, "activity_20": 43.332536, "activity_30": 43.294822}, "trend_signal": 1, "fair_value": 38.128926, "relative_strength": -8.213306, "rate_of_change": 0.060953983307160106, "market_dynamics": 0.181992, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.747501, "high": 43.834999, "low": 43.557499, "close": 43.529999, "volume": 412}, "trend_line": 43.242333, "activity_lines": {"activity_5": 43.552333, "activity_10": 43.541682, "activity_20": 43.360297, "activity_30": 43.314215}, "trend_signal": 1, "fair_value": 38.197051, "relative_strength": -8.629377, "rate_of_change": 0.029877802885947193, "market_dynamics": 0.186783, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.669998, "high": 44.692501, "low": 43.654999, "close": 44.692501, "volume": 983}, "trend_line": 43.30875, "activity_lines": {"activity_5": 43.932167, "activity_10": 43.7595, "activity_20": 43.498512, "activity_30": 43.407774}, "trend_signal": 1, "fair_value": 38.276891, "relative_strength": -7.395397, "rate_of_change": 0.15359254552709095, "market_dynamics": 0.397851, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.764999, "high": 44.877499, "low": 44.387501, "close": 44.392502, "volume": 0}, "trend_line": 43.360417, "activity_lines": {"activity_5": 44.125001, "activity_10": 43.901773, "activity_20": 43.599226, "activity_30": 43.477694}, "trend_signal": 1, "fair_value": 38.354599, "relative_strength": -8.536628, "rate_of_change": 0.11929921782548514, "market_dynamics": 0.506841, "expectation": {"probability": 57.0884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.505001, "high": 44.650002, "low": 44.07, "close": 44.372501, "volume": 1061}, "trend_line": 43.3945, "activity_lines": {"activity_5": 44.268501, "activity_10": 44.015501, "activity_20": 43.690262, "activity_30": 43.542989}, "trend_signal": 1, "fair_value": 38.436202, "relative_strength": -10.430218, "rate_of_change": 0.0786039488504055, "market_dynamics": 0.743541, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.389999, "high": 45.195, "low": 44.389999, "close": 45.195, "volume": 884}, "trend_line": 43.48975, "activity_lines": {"activity_5": 44.637167, "activity_10": 44.257228, "activity_20": 43.855619, "activity_30": 43.659151}, "trend_signal": 1, "fair_value": 38.521346, "relative_strength": -10.461637, "rate_of_change": 0.21949786263236137, "market_dynamics": 1.060097, "expectation": {"probability": 54.0574, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.599998, "high": 44.599998, "low": 43.232498, "close": 43.232498, "volume": 606}, "trend_line": 43.495083, "activity_lines": {"activity_5": 44.235833, "activity_10": 44.113591, "activity_20": 43.82431, "activity_30": 43.642554}, "trend_signal": 1, "fair_value": 38.597163, "relative_strength": -8.928029, "rate_of_change": 0.012262659592203346, "market_dynamics": 0.665398, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.130001, "high": 43.419998, "low": 42.462502, "close": 42.462502, "volume": 462}, "trend_line": 43.454083, "activity_lines": {"activity_5": 43.597667, "activity_10": 43.84041, "activity_20": 43.720107, "activity_30": 43.575936}, "trend_signal": 1, "fair_value": 38.670929, "relative_strength": -10.135584, "rate_of_change": -0.09426352859242484, "market_dynamics": 0.174935, "expectation": {"probability": 56.9916, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.560001, "high": 42.919998, "low": 41.490002, "close": 41.490002, "volume": 0}, "trend_line": 43.365333, "activity_lines": {"activity_5": 42.784001, "activity_10": 43.407228, "activity_20": 43.52875, "activity_30": 43.449221}, "trend_signal": 0, "fair_value": 38.736378, "relative_strength": -8.956576, "rate_of_change": -0.2042385752335343, "market_dynamics": -0.413801, "expectation": {"probability": 60.9349, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.07, "high": 41.575001, "low": 41.07, "close": 41.217499, "volume": 2738}, "trend_line": 43.295083, "activity_lines": {"activity_5": 42.073, "activity_10": 42.965637, "activity_20": 43.316084, "activity_30": 43.310651}, "trend_signal": 0, "fair_value": 38.794135, "relative_strength": -9.769981, "rate_of_change": -0.16199575822466641, "market_dynamics": -1.029901, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.397499, "high": 41.9025, "low": 41.397499, "close": 41.9025, "volume": 50}, "trend_line": 43.241917, "activity_lines": {"activity_5": 41.800667, "activity_10": 42.692591, "activity_20": 43.174429, "activity_30": 43.220807}, "trend_signal": 0, "fair_value": 38.852965, "relative_strength": -12.056411, "rate_of_change": -0.12279916405287267, "market_dynamics": -1.238146, "expectation": {"probability": 52.4817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.169998, "high": 42.785, "low": 42.169998, "close": 42.7075, "volume": 325}, "trend_line": 43.216333, "activity_lines": {"activity_5": 42.016167, "activity_10": 42.594182, "activity_20": 43.114869, "activity_30": 43.186328}, "trend_signal": 0, "fair_value": 38.914407, "relative_strength": -11.403349, "rate_of_change": -0.05916481454788891, "market_dynamics": -1.205746, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.52, "high": 43.584999, "low": 42.52, "close": 43.584999, "volume": 333}, "trend_line": 43.241917, "activity_lines": {"activity_5": 42.559166, "activity_10": 42.670273, "activity_20": 43.139107, "activity_30": 43.210113}, "trend_signal": 0, "fair_value": 38.981282, "relative_strength": -9.836547, "rate_of_change": 0.05919984002345143, "market_dynamics": -0.961025, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.290001, "high": 43.290001, "low": 42.535, "close": 42.535, "volume": 181}, "trend_line": 43.234417, "activity_lines": {"activity_5": 42.677333, "activity_10": 42.575591, "activity_20": 43.063119, "activity_30": 43.164505}, "trend_signal": 0, "fair_value": 39.04, "relative_strength": -9.279159, "rate_of_change": -0.017344281938287527, "market_dynamics": -0.839941, "expectation": {"probability": 60.3817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.52, "high": 42.990002, "low": 42.302502, "close": 42.990002, "volume": 0}, "trend_line": 43.216417, "activity_lines": {"activity_5": 42.8775, "activity_10": 42.597409, "activity_20": 43.032786, "activity_30": 43.148737}, "trend_signal": 0, "fair_value": 39.102019, "relative_strength": -7.887348, "rate_of_change": -0.04163349768310899, "market_dynamics": -0.646388, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.314999, "high": 43.075001, "low": 42.314999, "close": 43.02, "volume": 34}, "trend_line": 43.21225, "activity_lines": {"activity_5": 42.9695, "activity_10": 42.649818, "activity_20": 43.00625, "activity_30": 43.136065}, "trend_signal": 0, "fair_value": 39.166154, "relative_strength": -6.365903, "rate_of_change": -0.009642169085888065, "market_dynamics": -0.554302, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.735001, "high": 43.005001, "low": 42.564999, "close": 42.994999, "volume": 1049}, "trend_line": 43.20125, "activity_lines": {"activity_5": 42.978667, "activity_10": 42.737227, "activity_20": 42.980214, "activity_30": 43.122049}, "trend_signal": 0, "fair_value": 39.229888, "relative_strength": -5.793606, "rate_of_change": -0.025455744609446815, "market_dynamics": -0.499746, "expectation": {"probability": 61.1391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.07, "high": 43.68, "low": 43.07, "close": 43.68, "volume": 155}, "trend_line": 43.203583, "activity_lines": {"activity_5": 43.197, "activity_10": 42.9535, "activity_20": 43.023286, "activity_30": 43.152936}, "trend_signal": 0, "fair_value": 39.300946, "relative_strength": -6.472796, "rate_of_change": 0.005400306704088748, "market_dynamics": -0.332016, "expectation": {"probability": 52.3205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.805, "high": 43.860001, "low": 43.3125, "close": 43.32, "volume": 0}, "trend_line": 43.232083, "activity_lines": {"activity_5": 43.289, "activity_10": 43.082182, "activity_20": 43.030679, "activity_30": 43.160446}, "trend_signal": 0, "fair_value": 39.366939, "relative_strength": -6.420452, "rate_of_change": 0.06596675095211682, "market_dynamics": -0.219333, "expectation": {"probability": 61.1215, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6244e4ee-f8da-41b4-bdfc-c56c176754f0/", "share_image": "https://sharemaestro.com/terminal/6244e4ee-f8da-41b4-bdfc-c56c176754f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}