{"ticker": {"uuid": "62455be6-fa8d-4492-94b3-fad6be4b5bae", "symbol": "FBTC", "name": "Fidelity Physical Bitcoin ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBTC rose 2.90%, moving from 6.99 to 7.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.19"}, {"label": "12-Week Change", "value": "2.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5125, "high": 7.5375, "low": 7.1075, "close": 7.19125, "volume": 14071}, "trend_line": 7.85875, "activity_lines": {"activity_5": 7.4975, "activity_10": 7.479136, "activity_20": 7.273024, "activity_30": 7.479946}, "trend_signal": 0, "fair_value": 8.321143, "relative_strength": null, "rate_of_change": -1.4983407476186639, "market_dynamics": 0.679405, "expectation": {"probability": 45.9283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10.96, "high": 11.74, "low": 10.96, "close": 11.8875, "volume": 30434}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.8875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.215, "high": 12.215, "low": 11.6775, "close": 11.6775, "volume": 2300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.195, "high": 11.195, "low": 10.32, "close": 10.38, "volume": 19984}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.86, "high": 10.86, "low": 10.59, "close": 10.755, "volume": 8927}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.295, "high": 11.295, "low": 10.58, "close": 10.7775, "volume": 5686}, "trend_line": null, "activity_lines": {"activity_5": 10.886, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4125, "high": 10.4125, "low": 9.885, "close": 9.93625, "volume": 183}, "trend_line": null, "activity_lines": {"activity_5": 10.499583, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.902292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.385, "high": 10.43, "low": 9.3875, "close": 9.48625, "volume": 7601}, "trend_line": null, "activity_lines": {"activity_5": 10.09325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.36, "high": 9.375, "low": 8.11, "close": 8.14375, "volume": 5959}, "trend_line": null, "activity_lines": {"activity_5": 9.3855, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.380469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.42, "high": 9.0575, "low": 8.22934, "close": 8.93375, "volume": 17883}, "trend_line": null, "activity_lines": {"activity_5": 9.090167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.47, "high": 9.225, "low": 8.3, "close": 8.71625, "volume": 23089}, "trend_line": null, "activity_lines": {"activity_5": 8.84375, "activity_10": 9.491409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.069375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.9675, "high": 9.1525, "low": 8.83, "close": 8.8525, "volume": 4784}, "trend_line": null, "activity_lines": {"activity_5": 8.780167, "activity_10": 9.270159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7875, "high": 8.8025, "low": 8.4275, "close": 8.655, "volume": 12243}, "trend_line": null, "activity_lines": {"activity_5": 8.723, "activity_10": 9.068182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.850104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.71, "high": 8.84, "low": 8.5025, "close": 8.54625, "volume": 14103}, "trend_line": null, "activity_lines": {"activity_5": 8.685, "activity_10": 8.901386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.749808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.775, "high": 8.79, "low": 8.5425, "close": 8.81125, "volume": 37867}, "trend_line": null, "activity_lines": {"activity_5": 8.7085, "activity_10": 8.816114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.682768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0675, "high": 9.2, "low": 8.795, "close": 8.93, "volume": 30527}, "trend_line": null, "activity_lines": {"activity_5": 8.77975, "activity_10": 8.787773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.632583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.94, "high": 9.5225, "low": 8.8675, "close": 9.2825, "volume": 9492}, "trend_line": null, "activity_lines": {"activity_5": 8.95425, "activity_10": 8.857114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.610703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1075, "high": 9.1075, "low": 8.6925, "close": 8.75, "volume": 25291}, "trend_line": null, "activity_lines": {"activity_5": 8.922583, "activity_10": 8.841523, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.615, "high": 8.86, "low": 8.0625, "close": 8.1175, "volume": 10674}, "trend_line": null, "activity_lines": {"activity_5": 8.67375, "activity_10": 8.724318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.479931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.5125, "high": 7.8075, "low": 6.34, "close": 6.8, "volume": 45313}, "trend_line": null, "activity_lines": {"activity_5": 8.014333, "activity_10": 8.368045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.338882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.86, "high": 6.8775, "low": 6.4575, "close": 6.75375, "volume": 32332}, "trend_line": null, "activity_lines": {"activity_5": 7.473583, "activity_10": 8.042159, "activity_20": 8.568256, "activity_30": null}, "trend_signal": 0, "fair_value": 9.209625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2996, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.71, "high": 6.7975, "low": 6.46, "close": 6.585, "volume": 21573}, "trend_line": null, "activity_lines": {"activity_5": 7.021667, "activity_10": 7.721273, "activity_20": 8.318292, "activity_30": null}, "trend_signal": 0, "fair_value": 9.084643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0642, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.45, "high": 6.7475, "low": 6.15, "close": 6.46, "volume": 26237}, "trend_line": null, "activity_lines": {"activity_5": 6.707917, "activity_10": 7.418886, "activity_20": 8.081673, "activity_30": null}, "trend_signal": 0, "fair_value": 8.965341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0694, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.465, "high": 7.18, "low": 6.5325, "close": 6.94375, "volume": 25475}, "trend_line": null, "activity_lines": {"activity_5": 6.708083, "activity_10": 7.244364, "activity_20": 7.91597, "activity_30": null}, "trend_signal": 0, "fair_value": 8.877446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1421, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.6075, "high": 7.1375, "low": 6.5975, "close": 6.98875, "volume": 9981}, "trend_line": null, "activity_lines": {"activity_5": 6.8015, "activity_10": 7.107159, "activity_20": 7.770917, "activity_30": null}, "trend_signal": 0, "fair_value": 8.79875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.1625, "high": 7.415, "low": 6.745, "close": 6.8475, "volume": 15755}, "trend_line": null, "activity_lines": {"activity_5": 6.83525, "activity_10": 6.977409, "activity_20": 7.630345, "activity_30": null}, "trend_signal": 0, "fair_value": 8.7207, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.69, "high": 6.9675, "low": 6.4375, "close": 6.44625, "volume": 4812}, "trend_line": null, "activity_lines": {"activity_5": 6.729, "activity_10": 6.812568, "activity_20": 7.470274, "activity_30": null}, "trend_signal": 0, "fair_value": 8.633221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.58, "high": 6.77, "low": 6.475, "close": 6.5325, "volume": 55739}, "trend_line": null, "activity_lines": {"activity_5": 6.66075, "activity_10": 6.714977, "activity_20": 7.335036, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7583, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.7025, "high": 7.1175, "low": 6.7, "close": 7.1175, "volume": 10995}, "trend_line": null, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.764068, "activity_20": 7.269577, "activity_30": null}, "trend_signal": 0, "fair_value": 8.504063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.9525, "high": 7.5625, "low": 6.92, "close": 7.605, "volume": 16401}, "trend_line": null, "activity_lines": {"activity_5": 7.0555, "activity_10": 6.919977, "activity_20": 7.255435, "activity_30": null}, "trend_signal": 0, "fair_value": 8.47306, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126786, "expectation": {"probability": 41.7618, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.3175, "high": 7.6775, "low": 7.3175, "close": 7.6125, "volume": 13073}, "trend_line": 8.444375, "activity_lines": {"activity_5": 7.28975, "activity_10": 7.062614, "activity_20": 7.248333, "activity_30": 7.678608}, "trend_signal": 0, "fair_value": 8.444375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.246506, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.6, "high": 7.635, "low": 7.415, "close": 7.6825, "volume": 12835}, "trend_line": 8.304208, "activity_lines": {"activity_5": 7.496333, "activity_10": 7.202364, "activity_20": 7.253155, "activity_30": 7.629454}, "trend_signal": 0, "fair_value": 8.419798, "relative_strength": null, "rate_of_change": -1.6598860187995168, "market_dynamics": 0.407117, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.9075, "high": 8.035, "low": 7.775, "close": 7.7925, "volume": 9810}, "trend_line": 8.174708, "activity_lines": {"activity_5": 7.657167, "activity_10": 7.342159, "activity_20": 7.274024, "activity_30": 7.596441}, "trend_signal": 0, "fair_value": 8.400195, "relative_strength": null, "rate_of_change": -1.559450341320911, "market_dynamics": 0.589255, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.9025, "high": 7.9525, "low": 7.7775, "close": 7.73125, "volume": 6088}, "trend_line": 8.086417, "activity_lines": {"activity_5": 7.713583, "activity_10": 7.446591, "activity_20": 7.293167, "activity_30": 7.567831}, "trend_signal": 0, "fair_value": 8.379924, "relative_strength": null, "rate_of_change": -1.0800508103775681, "market_dynamics": 0.627649, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4475, "high": 7.6225, "low": 7.4325, "close": 7.51125, "volume": 2050}, "trend_line": 7.978292, "activity_lines": {"activity_5": 7.65575, "activity_10": 7.496705, "activity_20": 7.295238, "activity_30": 7.530723}, "trend_signal": 0, "fair_value": 8.354375, "relative_strength": null, "rate_of_change": -1.3371187758435055, "market_dynamics": 0.671511, "expectation": {"probability": 48.3705, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.5125, "high": 7.5375, "low": 7.1075, "close": 7.19125, "volume": 14071}, "trend_line": 7.85875, "activity_lines": {"activity_5": 7.4975, "activity_10": 7.479136, "activity_20": 7.273024, "activity_30": 7.479946}, "trend_signal": 0, "fair_value": 8.321143, "relative_strength": null, "rate_of_change": -1.4983407476186639, "market_dynamics": 0.679405, "expectation": {"probability": 45.9283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/62455be6-fa8d-4492-94b3-fad6be4b5bae/", "share_image": "https://sharemaestro.com/terminal/62455be6-fa8d-4492-94b3-fad6be4b5bae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}