{"ticker": {"uuid": "6245b858-06f8-40c0-a3cb-218397146824", "symbol": "UMI", "name": "CI U.S. MidCap Dividend Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMI rose 6.03%, moving from 33.59 to 35.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.81 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.62"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.700001, "high": 35.860001, "low": 35.599998, "close": 35.619999, "volume": 500}, "trend_line": 34.379694, "activity_lines": {"activity_5": 35.382, "activity_10": 35.270909, "activity_20": 35.007484, "activity_30": 34.805155}, "trend_signal": 1, "fair_value": 31.235301, "relative_strength": -6.808271, "rate_of_change": 0.31024092061695435, "market_dynamics": -0.151634, "expectation": {"probability": 54.2439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.388891, "high": 26.252207, "low": 25.388891, "close": 26.001566, "volume": 3200}, "trend_line": 26.213352, "activity_lines": {"activity_5": 25.386416, "activity_10": 25.352941, "activity_20": 25.575216, "activity_30": 25.889683}, "trend_signal": 0, "fair_value": 24.705393, "relative_strength": -0.04545, "rate_of_change": -0.11509491643986638, "market_dynamics": -0.719531, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.001566, "high": 26.391451, "low": 26.001566, "close": 26.391451, "volume": 1500}, "trend_line": 26.204697, "activity_lines": {"activity_5": 25.775681, "activity_10": 25.537081, "activity_20": 25.607866, "activity_30": 25.901173}, "trend_signal": 0, "fair_value": 24.760901, "relative_strength": 0.927787, "rate_of_change": -0.033017524809497725, "market_dynamics": -0.316185, "expectation": {"probability": 56.1771, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.391451, "high": 26.391451, "low": 25.797338, "close": 26.034191, "volume": 400}, "trend_line": 26.165805, "activity_lines": {"activity_5": 25.940034, "activity_10": 25.637362, "activity_20": 25.611859, "activity_30": 25.890173}, "trend_signal": 0, "fair_value": 24.819996, "relative_strength": 2.358894, "rate_of_change": -0.14841614081628418, "market_dynamics": 0.079688, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.54722, "high": 26.455608, "low": 25.54722, "close": 26.455608, "volume": 300}, "trend_line": 26.138821, "activity_lines": {"activity_5": 26.185749, "activity_10": 25.805568, "activity_20": 25.666973, "activity_30": 25.90887}, "trend_signal": 0, "fair_value": 24.87822, "relative_strength": 0.180961, "rate_of_change": -0.10312696284329409, "market_dynamics": 0.446682, "expectation": {"probability": 55.9724, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.614807, "high": 26.614807, "low": 26.062284, "close": 26.268307, "volume": 1700}, "trend_line": 26.13431, "activity_lines": {"activity_5": 26.270067, "activity_10": 25.926571, "activity_20": 25.710499, "activity_30": 25.917224}, "trend_signal": 0, "fair_value": 24.938648, "relative_strength": 1.066189, "rate_of_change": -0.017257855662276504, "market_dynamics": 0.564279, "expectation": {"probability": 58.4122, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.455608, "high": 27.326532, "low": 26.455608, "close": 27.054949, "volume": 400}, "trend_line": 26.181376, "activity_lines": {"activity_5": 26.544975, "activity_10": 26.181698, "activity_20": 25.83657, "activity_30": 25.97662}, "trend_signal": 0, "fair_value": 24.997421, "relative_strength": 1.872097, "rate_of_change": 0.18009275928846386, "market_dynamics": 0.623875, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.914483, "high": 27.644937, "low": 26.914483, "close": 27.616842, "volume": 1300}, "trend_line": 26.237604, "activity_lines": {"activity_5": 26.936956, "activity_10": 26.506164, "activity_20": 26.017307, "activity_30": 26.069231}, "trend_signal": 0, "fair_value": 25.05879, "relative_strength": 2.520694, "rate_of_change": 0.21476334933656976, "market_dynamics": 0.760904, "expectation": {"probability": 55.5514, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.551289, "high": 27.860327, "low": 27.551289, "close": 27.766682, "volume": 600}, "trend_line": 26.304986, "activity_lines": {"activity_5": 27.29719, "activity_10": 26.806733, "activity_20": 26.211541, "activity_30": 26.167881}, "trend_signal": 0, "fair_value": 25.120841, "relative_strength": 3.1753, "rate_of_change": 0.25681460852903526, "market_dynamics": 0.820639, "expectation": {"probability": 55.8009, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.841597, "high": 27.860329, "low": 27.607479, "close": 27.607479, "volume": 300}, "trend_line": 26.342119, "activity_lines": {"activity_5": 27.488857, "activity_10": 27.030734, "activity_20": 26.379403, "activity_30": 26.251913}, "trend_signal": 0, "fair_value": 25.179806, "relative_strength": 3.960193, "rate_of_change": 0.1411633520732562, "market_dynamics": 0.888081, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.616842, "high": 27.682396, "low": 27.4951, "close": 27.504465, "volume": 600}, "trend_line": 26.352416, "activity_lines": {"activity_5": 27.569395, "activity_10": 27.188073, "activity_20": 26.525419, "activity_30": 26.326903}, "trend_signal": 0, "fair_value": 25.235153, "relative_strength": 2.706917, "rate_of_change": 0.039089490105186045, "market_dynamics": 0.88295, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.307804, "high": 27.354628, "low": 26.661631, "close": 26.717821, "volume": 2900}, "trend_line": 26.346346, "activity_lines": {"activity_5": 27.305307, "activity_10": 27.160376, "activity_20": 26.582907, "activity_30": 26.350477}, "trend_signal": 1, "fair_value": 25.288694, "relative_strength": 2.746794, "rate_of_change": -0.023033941176403443, "market_dynamics": 0.839525, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.642902, "high": 26.680363, "low": 26.493063, "close": 26.680363, "volume": 1100}, "trend_line": 26.318396, "activity_lines": {"activity_5": 27.051209, "activity_10": 27.112846, "activity_20": 26.632443, "activity_30": 26.372027}, "trend_signal": 1, "fair_value": 25.339595, "relative_strength": 2.515488, "rate_of_change": -0.10608681750403105, "market_dynamics": 0.713265, "expectation": {"probability": 59.2759, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.586712, "high": 27.157969, "low": 26.586712, "close": 27.1486, "volume": 4400}, "trend_line": 26.278649, "activity_lines": {"activity_5": 27.015622, "activity_10": 27.145197, "activity_20": 26.720247, "activity_30": 26.425588}, "trend_signal": 1, "fair_value": 25.394948, "relative_strength": 0.73912, "rate_of_change": -0.1510236414103596, "market_dynamics": 0.785483, "expectation": {"probability": 56.8744, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.354628, "high": 27.354628, "low": 26.549255, "close": 26.633539, "volume": 1600}, "trend_line": 26.240825, "activity_lines": {"activity_5": 26.849553, "activity_10": 27.063638, "activity_20": 26.751413, "activity_30": 26.448485}, "trend_signal": 1, "fair_value": 25.447838, "relative_strength": 1.14937, "rate_of_change": -0.14393434000355393, "market_dynamics": 0.61271, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.633539, "high": 26.848928, "low": 26.633539, "close": 26.830198, "volume": 1400}, "trend_line": 26.206168, "activity_lines": {"activity_5": 26.813966, "activity_10": 27.0146, "activity_20": 26.797018, "activity_30": 26.486509}, "trend_signal": 1, "fair_value": 25.501708, "relative_strength": -0.797631, "rate_of_change": -0.1320728292650832, "market_dynamics": 0.388437, "expectation": {"probability": 57.6714, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.680363, "high": 26.680363, "low": 25.96245, "close": 25.96245, "volume": 400}, "trend_line": 26.161678, "activity_lines": {"activity_5": 26.534081, "activity_10": 26.797574, "activity_20": 26.754973, "activity_30": 26.470785}, "trend_signal": 1, "fair_value": 25.556939, "relative_strength": 0.06946, "rate_of_change": -0.16976919326779574, "market_dynamics": 0.083292, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.96245, "high": 26.037838, "low": 25.708012, "close": 26.037838, "volume": 200}, "trend_line": 26.114466, "activity_lines": {"activity_5": 26.329684, "activity_10": 26.614119, "activity_20": 26.716714, "activity_30": 26.462795}, "trend_signal": 1, "fair_value": 25.609334, "relative_strength": 1.520431, "rate_of_change": -0.1804624305826188, "market_dynamics": -0.380429, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.990725, "high": 25.990725, "low": 25.142584, "close": 25.368755, "volume": 1400}, "trend_line": 26.113002, "activity_lines": {"activity_5": 25.945094, "activity_10": 26.337721, "activity_20": 26.608857, "activity_30": 26.414685}, "trend_signal": 0, "fair_value": 25.649926, "relative_strength": 0.412348, "rate_of_change": -0.005606088211792566, "market_dynamics": -0.644254, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.169775, "high": 26.169775, "low": 25.55723, "close": 25.576077, "volume": 900}, "trend_line": 26.129534, "activity_lines": {"activity_5": 25.748268, "activity_10": 26.142616, "activity_20": 26.519692, "activity_30": 26.380044}, "trend_signal": 0, "fair_value": 25.6928, "relative_strength": 0.120891, "rate_of_change": 0.06330945787082616, "market_dynamics": -0.852906, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.576077, "high": 26.216892, "low": 25.152004, "close": 25.152004, "volume": 200}, "trend_line": 26.146392, "activity_lines": {"activity_5": 25.480581, "activity_10": 25.907342, "activity_20": 26.387259, "activity_30": 26.316978}, "trend_signal": 0, "fair_value": 25.730488, "relative_strength": 0.251911, "rate_of_change": 0.06451703271860551, "market_dynamics": -0.949673, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.104887, "high": 25.104887, "low": 24.55831, "close": 24.55831, "volume": 3000}, "trend_line": 26.105091, "activity_lines": {"activity_5": 25.126876, "activity_10": 25.606896, "activity_20": 26.198482, "activity_30": 26.214521}, "trend_signal": 0, "fair_value": 25.771829, "relative_strength": -0.12535, "rate_of_change": -0.15796060886717048, "market_dynamics": -0.944853, "expectation": {"probability": 60.8955, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.55831, "high": 26.254587, "low": 24.55831, "close": 26.254587, "volume": 5700}, "trend_line": 26.135185, "activity_lines": {"activity_5": 25.432206, "activity_10": 25.654128, "activity_20": 26.178129, "activity_30": 26.224166}, "trend_signal": 0, "fair_value": 25.818267, "relative_strength": 0.92545, "rate_of_change": 0.11528019572886487, "market_dynamics": -0.733321, "expectation": {"probability": 54.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.905908, "high": 25.905908, "low": 25.3876, "close": 25.3876, "volume": 5200}, "trend_line": 26.129572, "activity_lines": {"activity_5": 25.434091, "activity_10": 25.551467, "activity_20": 26.075857, "activity_30": 26.175935}, "trend_signal": 0, "fair_value": 25.851353, "relative_strength": -1.49449, "rate_of_change": -0.021476794597016673, "market_dynamics": -0.60529, "expectation": {"probability": 60.5461, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.623196, "high": 26.61269, "low": 25.623196, "close": 26.61269, "volume": 1400}, "trend_line": 26.158917, "activity_lines": {"activity_5": 25.843082, "activity_10": 25.703567, "activity_20": 26.09334, "activity_30": 26.207104}, "trend_signal": 0, "fair_value": 25.89089, "relative_strength": 0.612762, "rate_of_change": 0.11230570481598125, "market_dynamics": -0.353757, "expectation": {"probability": 53.2647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.584417, "high": 26.659807, "low": 26.490179, "close": 26.659807, "volume": 0}, "trend_line": 26.188285, "activity_lines": {"activity_5": 26.198672, "activity_10": 25.864614, "activity_20": 26.114562, "activity_30": 26.239419}, "trend_signal": 0, "fair_value": 25.927084, "relative_strength": 1.167693, "rate_of_change": 0.11226764471939574, "market_dynamics": -0.182437, "expectation": {"probability": 53.1817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.735199, "high": 26.989639, "low": 26.735199, "close": 26.989639, "volume": 2300}, "trend_line": 26.246284, "activity_lines": {"activity_5": 26.563685, "activity_10": 26.088728, "activity_20": 26.165332, "activity_30": 26.291119}, "trend_signal": 0, "fair_value": 25.963261, "relative_strength": 0.684419, "rate_of_change": 0.22146925619603877, "market_dynamics": -0.058696, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.583338, "high": 27.771811, "low": 27.385437, "close": 27.545641, "volume": 700}, "trend_line": 26.33767, "activity_lines": {"activity_5": 26.951944, "activity_10": 26.395257, "activity_20": 26.269366, "activity_30": 26.374949}, "trend_signal": 0, "fair_value": 26.003282, "relative_strength": 3.324937, "rate_of_change": 0.348186432791781, "market_dynamics": 0.162123, "expectation": {"probability": 54.3597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.696421, "high": 28.770733, "low": 27.696421, "close": 28.770733, "volume": 2900}, "trend_line": 26.458443, "activity_lines": {"activity_5": 27.662497, "activity_10": 26.897116, "activity_20": 26.490414, "activity_30": 26.531921}, "trend_signal": 1, "fair_value": 26.050316, "relative_strength": 6.751709, "rate_of_change": 0.4585561289210466, "market_dynamics": 0.539588, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.770733, "high": 29.230661, "low": 28.770733, "close": 28.870255, "volume": 400}, "trend_line": 26.588413, "activity_lines": {"activity_5": 28.180681, "activity_10": 27.355215, "activity_20": 26.716159, "activity_30": 26.687521}, "trend_signal": 1, "fair_value": 26.097258, "relative_strength": 5.233034, "rate_of_change": 0.4912231607884112, "market_dynamics": 0.791868, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.003035, "high": 29.183237, "low": 29.003035, "close": 29.135817, "volume": 100}, "trend_line": 26.719809, "activity_lines": {"activity_5": 28.636882, "activity_10": 27.801704, "activity_20": 26.961183, "activity_30": 26.85187}, "trend_signal": 1, "fair_value": 26.145102, "relative_strength": 5.713783, "rate_of_change": 0.4941851926250818, "market_dynamics": 0.928957, "expectation": {"probability": 55.3736, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.022005, "high": 29.040976, "low": 28.547791, "close": 28.623663, "volume": 1100}, "trend_line": 26.807212, "activity_lines": {"activity_5": 28.757297, "activity_10": 28.082641, "activity_20": 27.149661, "activity_30": 26.974699}, "trend_signal": 1, "fair_value": 26.185827, "relative_strength": 3.913091, "rate_of_change": 0.3271093741725412, "market_dynamics": 1.004563, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.87974, "high": 28.87974, "low": 28.566759, "close": 28.566759, "volume": 900}, "trend_line": 26.879722, "activity_lines": {"activity_5": 28.749809, "activity_10": 28.279317, "activity_20": 27.323645, "activity_30": 27.088219}, "trend_signal": 1, "fair_value": 26.223932, "relative_strength": 3.408495, "rate_of_change": 0.27048691225331895, "market_dynamics": 0.866784, "expectation": {"probability": 56.6359, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.614178, "high": 28.614178, "low": 28.139961, "close": 28.272743, "volume": 300}, "trend_line": 26.954341, "activity_lines": {"activity_5": 28.576242, "activity_10": 28.380496, "activity_20": 27.460645, "activity_30": 27.178091}, "trend_signal": 1, "fair_value": 26.259644, "relative_strength": 2.693371, "rate_of_change": 0.27760331747478056, "market_dynamics": 0.76525, "expectation": {"probability": 55.6146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.500368, "high": 28.851288, "low": 28.500368, "close": 28.851288, "volume": 200}, "trend_line": 27.034197, "activity_lines": {"activity_5": 28.628722, "activity_10": 28.534407, "activity_20": 27.647391, "activity_30": 27.300475}, "trend_signal": 1, "fair_value": 26.30431, "relative_strength": 3.653027, "rate_of_change": 0.2962639672771057, "market_dynamics": 0.688296, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.984066, "high": 29.03149, "low": 28.538307, "close": 28.538307, "volume": 300}, "trend_line": 27.109863, "activity_lines": {"activity_5": 28.57814, "activity_10": 28.590711, "activity_20": 27.793768, "activity_30": 27.397514}, "trend_signal": 1, "fair_value": 26.340709, "relative_strength": 2.741773, "rate_of_change": 0.27988994827551855, "market_dynamics": 0.645793, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.4814, "high": 28.4814, "low": 28.149448, "close": 28.358103, "volume": 1700}, "trend_line": 27.153302, "activity_lines": {"activity_5": 28.507323, "activity_10": 28.580096, "activity_20": 27.91485, "activity_30": 27.478046}, "trend_signal": 1, "fair_value": 26.372569, "relative_strength": 2.456028, "rate_of_change": 0.16023319630939978, "market_dynamics": 0.602386, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.490883, "high": 29.059942, "low": 28.026152, "close": 29.059942, "volume": 700}, "trend_line": 27.201405, "activity_lines": {"activity_5": 28.688157, "activity_10": 28.672208, "activity_20": 28.091365, "activity_30": 27.601055}, "trend_signal": 1, "fair_value": 26.408307, "relative_strength": 3.763487, "rate_of_change": 0.17715340845102784, "market_dynamics": 0.698608, "expectation": {"probability": 51.5775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.841799, "high": 29.202209, "low": 28.841799, "close": 29.202209, "volume": 100}, "trend_line": 27.249256, "activity_lines": {"activity_5": 28.883535, "activity_10": 28.762653, "activity_20": 28.267039, "activity_30": 27.730139}, "trend_signal": 1, "fair_value": 26.445182, "relative_strength": 3.483372, "rate_of_change": 0.17591370739856219, "market_dynamics": 0.7202, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.230656, "high": 29.344471, "low": 29.050455, "close": 29.325502, "volume": 1500}, "trend_line": 27.306524, "activity_lines": {"activity_5": 29.058046, "activity_10": 28.86767, "activity_20": 28.4362, "activity_30": 27.86409}, "trend_signal": 1, "fair_value": 26.480762, "relative_strength": 3.208816, "rate_of_change": 0.21016353620810982, "market_dynamics": 0.821462, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.496219, "high": 29.847141, "low": 29.496219, "close": 29.847141, "volume": 600}, "trend_line": 27.384613, "activity_lines": {"activity_5": 29.374822, "activity_10": 29.059253, "activity_20": 28.637187, "activity_30": 28.028001}, "trend_signal": 1, "fair_value": 26.514383, "relative_strength": 4.016724, "rate_of_change": 0.2859719530761296, "market_dynamics": 0.912513, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.847141, "high": 29.941984, "low": 29.610031, "close": 29.610031, "volume": 0}, "trend_line": 27.48102, "activity_lines": {"activity_5": 29.525306, "activity_10": 29.194792, "activity_20": 28.793234, "activity_30": 28.171576}, "trend_signal": 1, "fair_value": 26.542648, "relative_strength": 2.57083, "rate_of_change": 0.35204806436373315, "market_dynamics": 0.759597, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.761782, "high": 30.705173, "low": 29.657455, "close": 30.667076, "volume": 2500}, "trend_line": 27.61391, "activity_lines": {"activity_5": 29.944676, "activity_10": 29.504587, "activity_20": 29.025896, "activity_30": 28.377128}, "trend_signal": 1, "fair_value": 26.578114, "relative_strength": 5.379458, "rate_of_change": 0.48357011493750857, "market_dynamics": 0.889152, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.409927, "high": 31.143268, "low": 30.36231, "close": 31.076601, "volume": 500}, "trend_line": 27.744844, "activity_lines": {"activity_5": 30.393412, "activity_10": 29.850654, "activity_20": 29.276549, "activity_30": 28.600528}, "trend_signal": 1, "fair_value": 26.615922, "relative_strength": 5.723621, "rate_of_change": 0.4741595811676068, "market_dynamics": 0.870476, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.886126, "high": 30.886126, "low": 30.400402, "close": 30.400402, "volume": 1200}, "trend_line": 27.870406, "activity_lines": {"activity_5": 30.49179, "activity_10": 30.022796, "activity_20": 29.435711, "activity_30": 28.771854}, "trend_signal": 1, "fair_value": 26.648433, "relative_strength": 2.806445, "rate_of_change": 0.45255976209489085, "market_dynamics": 0.843141, "expectation": {"probability": 54.5005, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.552792, "high": 30.705173, "low": 29.552774, "close": 29.552774, "volume": 2300}, "trend_line": 27.961158, "activity_lines": {"activity_5": 30.235964, "activity_10": 30.012658, "activity_20": 29.49611, "activity_30": 28.880394}, "trend_signal": 1, "fair_value": 26.673642, "relative_strength": 1.444792, "rate_of_change": 0.32562137774384037, "market_dynamics": 0.867406, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.286106, "high": 29.3242, "low": 29.048005, "close": 29.3242, "volume": 500}, "trend_line": 28.073216, "activity_lines": {"activity_5": 29.923572, "activity_10": 29.942517, "activity_20": 29.520964, "activity_30": 28.968332}, "trend_signal": 1, "fair_value": 26.69478, "relative_strength": 0.939964, "rate_of_change": 0.40076308713679726, "market_dynamics": 0.455908, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.3242, "high": 29.95278, "low": 29.3242, "close": 29.724205, "volume": 200}, "trend_line": 28.196095, "activity_lines": {"activity_5": 29.76357, "activity_10": 29.927538, "activity_20": 29.572797, "activity_30": 29.074847}, "trend_signal": 1, "fair_value": 26.718935, "relative_strength": 1.411347, "rate_of_change": 0.4377090248584312, "market_dynamics": 0.132874, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.7623, "high": 30.038496, "low": 29.476585, "close": 30.038496, "volume": 400}, "trend_line": 28.351753, "activity_lines": {"activity_5": 29.77119, "activity_10": 29.957626, "activity_20": 29.644189, "activity_30": 29.193712}, "trend_signal": 1, "fair_value": 26.739329, "relative_strength": 2.379575, "rate_of_change": 0.5520551693417084, "market_dynamics": -0.140177, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.038496, "high": 30.809935, "low": 30.038496, "close": 30.809935, "volume": 3700}, "trend_line": 28.526215, "activity_lines": {"activity_5": 30.105163, "activity_10": 30.11277, "activity_20": 29.783013, "activity_30": 29.352304}, "trend_signal": 1, "fair_value": 26.765687, "relative_strength": 3.060651, "rate_of_change": 0.6153481938136309, "market_dynamics": -0.024282, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.819458, "high": 31.133743, "low": 30.790888, "close": 31.048031, "volume": 11300}, "trend_line": 28.72275, "activity_lines": {"activity_5": 30.4912, "activity_10": 30.284214, "activity_20": 29.935277, "activity_30": 29.515002}, "trend_signal": 1, "fair_value": 26.795666, "relative_strength": 2.91744, "rate_of_change": 0.6889627663536884, "market_dynamics": 0.339456, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.971838, "high": 30.971838, "low": 30.343262, "close": 30.552792, "volume": 5400}, "trend_line": 28.922566, "activity_lines": {"activity_5": 30.612472, "activity_10": 30.343781, "activity_20": 30.03127, "activity_30": 29.633069}, "trend_signal": 1, "fair_value": 26.821962, "relative_strength": 1.763517, "rate_of_change": 0.6956715495556604, "market_dynamics": 0.498599, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.552792, "high": 30.571836, "low": 29.95278, "close": 30.467073, "volume": 800}, "trend_line": 29.062982, "activity_lines": {"activity_5": 30.623266, "activity_10": 30.370621, "activity_20": 30.109912, "activity_30": 29.732715}, "trend_signal": 1, "fair_value": 26.846065, "relative_strength": 1.554372, "rate_of_change": 0.48548942718291965, "market_dynamics": 0.484062, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.609928, "high": 30.609928, "low": 29.905163, "close": 29.905163, "volume": 2500}, "trend_line": 29.213567, "activity_lines": {"activity_5": 30.397232, "activity_10": 30.298933, "activity_20": 30.12599, "activity_30": 29.787049}, "trend_signal": 1, "fair_value": 26.865661, "relative_strength": 0.794097, "rate_of_change": 0.5181333422702444, "market_dynamics": 0.08306, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.000401, "high": 30.267067, "low": 29.457535, "close": 29.457535, "volume": 8800}, "trend_line": 29.308395, "activity_lines": {"activity_5": 30.030877, "activity_10": 30.167156, "activity_20": 30.091664, "activity_30": 29.802789}, "trend_signal": 1, "fair_value": 26.892694, "relative_strength": 0.91566, "rate_of_change": 0.3246026067272089, "market_dynamics": -0.363248, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.705157, "high": 29.914682, "low": 29.705157, "close": 29.914682, "volume": 16700}, "trend_line": 29.416891, "activity_lines": {"activity_5": 29.907065, "activity_10": 30.13564, "activity_20": 30.097988, "activity_30": 29.841904}, "trend_signal": 1, "fair_value": 26.916686, "relative_strength": 2.813003, "rate_of_change": 0.37018744970510603, "market_dynamics": -0.562302, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.30826, "high": 30.30826, "low": 29.714546, "close": 29.771999, "volume": 6200}, "trend_line": 29.509637, "activity_lines": {"activity_5": 29.811248, "activity_10": 30.071601, "activity_20": 30.08417, "activity_30": 29.864815}, "trend_signal": 1, "fair_value": 26.940389, "relative_strength": 0.752204, "rate_of_change": 0.3152814483352499, "market_dynamics": -0.713419, "expectation": {"probability": 54.0141, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.762424, "high": 29.80073, "low": 29.494292, "close": 29.580477, "volume": 6600}, "trend_line": 29.577464, "activity_lines": {"activity_5": 29.703644, "activity_10": 29.964599, "activity_20": 30.045378, "activity_30": 29.869385}, "trend_signal": 1, "fair_value": 26.963093, "relative_strength": -0.750412, "rate_of_change": 0.22984694796482122, "market_dynamics": -0.77582, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.685818, "high": 30.614695, "low": 29.580477, "close": 30.614695, "volume": 1400}, "trend_line": 29.63893, "activity_lines": {"activity_5": 29.999885, "activity_10": 30.048249, "activity_20": 30.102604, "activity_30": 29.936303}, "trend_signal": 1, "fair_value": 26.996473, "relative_strength": -0.085603, "rate_of_change": 0.20781362458931352, "market_dynamics": -0.730205, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.892401, "high": 31.773397, "low": 30.892401, "close": 31.131802, "volume": 1100}, "trend_line": 29.714315, "activity_lines": {"activity_5": 30.421193, "activity_10": 30.215442, "activity_20": 30.202353, "activity_30": 30.032617}, "trend_signal": 1, "fair_value": 27.0318, "relative_strength": 1.485953, "rate_of_change": 0.2543445394283826, "market_dynamics": -0.576002, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.122223, "high": 31.486116, "low": 31.122223, "close": 31.342478, "volume": 800}, "trend_line": 29.78787, "activity_lines": {"activity_5": 30.801109, "activity_10": 30.415089, "activity_20": 30.313565, "activity_30": 30.13766}, "trend_signal": 1, "fair_value": 27.065913, "relative_strength": 1.585875, "rate_of_change": 0.24754062141429975, "market_dynamics": -0.262118, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.821278, "high": 32.127712, "low": 31.45739, "close": 31.45739, "volume": 0}, "trend_line": 29.882328, "activity_lines": {"activity_5": 31.124142, "activity_10": 30.630274, "activity_20": 30.4286, "activity_30": 30.245371}, "trend_signal": 1, "fair_value": 27.099737, "relative_strength": 4.576033, "rate_of_change": 0.31710222986739056, "market_dynamics": 0.081504, "expectation": {"probability": 50.1733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.643421, "high": 30.643421, "low": 29.963522, "close": 30.471054, "volume": 0}, "trend_line": 29.945804, "activity_lines": {"activity_5": 31.006038, "activity_10": 30.649679, "activity_20": 30.440901, "activity_30": 30.283354}, "trend_signal": 1, "fair_value": 27.124958, "relative_strength": 0.89131, "rate_of_change": 0.2124198623346811, "market_dynamics": 0.111639, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.480631, "high": 31.131802, "low": 30.279533, "close": 31.131802, "volume": 0}, "trend_line": 30.041106, "activity_lines": {"activity_5": 31.04881, "activity_10": 30.789147, "activity_20": 30.517064, "activity_30": 30.35987}, "trend_signal": 1, "fair_value": 27.15886, "relative_strength": -0.247415, "rate_of_change": 0.3182482594222557, "market_dynamics": 0.04947, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.438238, "high": 31.438238, "low": 31.16053, "close": 31.352055, "volume": 600}, "trend_line": 30.124465, "activity_lines": {"activity_5": 31.130527, "activity_10": 30.946358, "activity_20": 30.613941, "activity_30": 30.444447}, "trend_signal": 1, "fair_value": 27.191781, "relative_strength": -0.542262, "rate_of_change": 0.277483125954156, "market_dynamics": -0.002279, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.012802, "high": 32.012802, "low": 31.811705, "close": 31.907467, "volume": 0}, "trend_line": 30.23677, "activity_lines": {"activity_5": 31.382697, "activity_10": 31.170108, "activity_20": 30.759182, "activity_30": 30.559479}, "trend_signal": 1, "fair_value": 27.226039, "relative_strength": 0.894149, "rate_of_change": 0.3728033012370484, "market_dynamics": 0.064362, "expectation": {"probability": 50.3453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.591454, "high": 31.591454, "low": 31.217987, "close": 31.217987, "volume": 500}, "trend_line": 30.3321, "activity_lines": {"activity_5": 31.367375, "activity_10": 31.232265, "activity_20": 30.827546, "activity_30": 30.622784}, "trend_signal": 1, "fair_value": 27.258955, "relative_strength": 1.098695, "rate_of_change": 0.3152783845629033, "market_dynamics": 0.223322, "expectation": {"probability": 52.5328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.14138, "high": 31.198837, "low": 30.892401, "close": 31.103071, "volume": 900}, "trend_line": 30.400204, "activity_lines": {"activity_5": 31.329708, "activity_10": 31.247238, "activity_20": 30.875948, "activity_30": 30.672524}, "trend_signal": 1, "fair_value": 27.2933, "relative_strength": -2.663924, "rate_of_change": 0.2245278104714087, "market_dynamics": 0.303286, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.63933, "high": 32.568211, "low": 31.63933, "close": 32.568211, "volume": 100}, "trend_line": 30.512404, "activity_lines": {"activity_5": 31.738286, "activity_10": 31.500916, "activity_20": 31.05732, "activity_30": 30.812395}, "trend_signal": 1, "fair_value": 27.337257, "relative_strength": 0.571478, "rate_of_change": 0.3690764706710567, "market_dynamics": 0.535585, "expectation": {"probability": 50.4434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.575905, "high": 32.739414, "low": 32.335461, "close": 32.739414, "volume": 700}, "trend_line": 30.626201, "activity_lines": {"activity_5": 32.108171, "activity_10": 31.750204, "activity_20": 31.242952, "activity_30": 30.956073}, "trend_signal": 1, "fair_value": 27.379047, "relative_strength": 0.674148, "rate_of_change": 0.3729532422289576, "market_dynamics": 0.661688, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.739414, "high": 32.777885, "low": 32.450874, "close": 32.71056, "volume": 300}, "trend_line": 30.721649, "activity_lines": {"activity_5": 32.375948, "activity_10": 31.965016, "activity_20": 31.416647, "activity_30": 31.090548}, "trend_signal": 1, "fair_value": 27.418764, "relative_strength": -0.322436, "rate_of_change": 0.31165471682237406, "market_dynamics": 0.893145, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.604763, "high": 32.883682, "low": 32.393169, "close": 32.883682, "volume": 400}, "trend_line": 30.83077, "activity_lines": {"activity_5": 32.647892, "activity_10": 32.186431, "activity_20": 31.598913, "activity_30": 31.230034}, "trend_signal": 1, "fair_value": 27.457129, "relative_strength": -1.099284, "rate_of_change": 0.3551925223805591, "market_dynamics": 1.190878, "expectation": {"probability": 51.876, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.152985, "high": 33.489605, "low": 33.104889, "close": 33.489605, "volume": 100}, "trend_line": 30.924855, "activity_lines": {"activity_5": 33.010765, "activity_10": 32.492081, "activity_20": 31.827787, "activity_30": 31.401572}, "trend_signal": 1, "fair_value": 27.49703, "relative_strength": -0.749289, "rate_of_change": 0.3051659105497519, "market_dynamics": 1.286789, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.018333, "high": 33.018333, "low": 32.768265, "close": 32.768265, "volume": 700}, "trend_line": 30.981243, "activity_lines": {"activity_5": 32.974088, "activity_10": 32.611695, "activity_20": 31.973569, "activity_30": 31.520501}, "trend_signal": 1, "fair_value": 27.535228, "relative_strength": -1.502891, "rate_of_change": 0.18233876925210588, "market_dynamics": 1.223188, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.960625, "high": 33.027946, "low": 32.681705, "close": 32.681705, "volume": 17100}, "trend_line": 31.057287, "activity_lines": {"activity_5": 32.895222, "activity_10": 32.685818, "activity_20": 32.097473, "activity_30": 31.630208}, "trend_signal": 1, "fair_value": 27.56663, "relative_strength": -0.950962, "rate_of_change": 0.2454517399447129, "market_dynamics": 1.197034, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.460491, "high": 34.345608, "low": 32.460491, "close": 34.182098, "volume": 0}, "trend_line": 31.211598, "activity_lines": {"activity_5": 33.320333, "activity_10": 33.008563, "activity_20": 32.348919, "activity_30": 31.831809}, "trend_signal": 1, "fair_value": 27.606907, "relative_strength": 1.359318, "rate_of_change": 0.496859239507945, "market_dynamics": 1.168306, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.355228, "high": 34.730324, "low": 34.076309, "close": 34.076309, "volume": 200}, "trend_line": 31.370001, "activity_lines": {"activity_5": 33.612079, "activity_10": 33.270718, "activity_20": 32.569968, "activity_30": 32.016629}, "trend_signal": 1, "fair_value": 27.647936, "relative_strength": 0.441704, "rate_of_change": 0.5075132647806109, "market_dynamics": 1.194734, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.980125, "high": 34.8265, "low": 33.980125, "close": 34.8265, "volume": 100}, "trend_line": 31.540078, "activity_lines": {"activity_5": 34.07438, "activity_10": 33.617301, "activity_20": 32.841967, "activity_30": 32.239629}, "trend_signal": 1, "fair_value": 27.699213, "relative_strength": 0.359179, "rate_of_change": 0.5421644710817914, "market_dynamics": 1.370239, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.240074, "high": 35.644024, "low": 35.240074, "close": 35.567081, "volume": 300}, "trend_line": 31.724364, "activity_lines": {"activity_5": 34.694416, "activity_10": 34.030837, "activity_20": 33.159517, "activity_30": 32.499436}, "trend_signal": 1, "fair_value": 27.758271, "relative_strength": 1.583122, "rate_of_change": 0.5842915163367706, "market_dynamics": 1.509236, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.326631, "high": 35.403576, "low": 34.759178, "close": 34.759178, "volume": 300}, "trend_line": 31.856005, "activity_lines": {"activity_5": 34.858562, "activity_10": 34.242956, "activity_20": 33.376541, "activity_30": 32.69523}, "trend_signal": 1, "fair_value": 27.807914, "relative_strength": -0.890931, "rate_of_change": 0.4149523691002862, "market_dynamics": 1.49697, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.653378, "high": 34.653378, "low": 34.124397, "close": 34.124397, "volume": 600}, "trend_line": 31.958551, "activity_lines": {"activity_5": 34.672617, "activity_10": 34.302938, "activity_20": 33.515836, "activity_30": 32.841578}, "trend_signal": 1, "fair_value": 27.854804, "relative_strength": -1.022107, "rate_of_change": 0.3219047711726572, "market_dynamics": 1.324676, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.008976, "high": 34.008976, "low": 32.364315, "close": 32.71056, "volume": 900}, "trend_line": 32.030477, "activity_lines": {"activity_5": 34.019239, "activity_10": 34.080152, "activity_20": 33.507233, "activity_30": 32.890095}, "trend_signal": 1, "fair_value": 27.890728, "relative_strength": -2.447614, "rate_of_change": 0.22506026634310708, "market_dynamics": 0.799082, "expectation": {"probability": 53.5022, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.906284, "high": 32.945045, "low": 32.712494, "close": 32.945045, "volume": 0}, "trend_line": 32.113076, "activity_lines": {"activity_5": 33.535073, "activity_10": 33.903147, "activity_20": 33.514995, "activity_30": 32.949099}, "trend_signal": 1, "fair_value": 27.924761, "relative_strength": -2.443781, "rate_of_change": 0.2578762720268008, "market_dynamics": 0.183582, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.664043, "high": 32.848152, "low": 32.547771, "close": 32.848152, "volume": 500}, "trend_line": 32.211175, "activity_lines": {"activity_5": 33.144039, "activity_10": 33.718427, "activity_20": 33.501748, "activity_30": 32.996524}, "trend_signal": 1, "fair_value": 27.956047, "relative_strength": -3.728157, "rate_of_change": 0.30547992350529646, "market_dynamics": -0.367895, "expectation": {"probability": 55.1413, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.81908, "high": 32.81908, "low": 32.014839, "close": 32.014839, "volume": 300}, "trend_line": 32.296419, "activity_lines": {"activity_5": 32.656497, "activity_10": 33.380743, "activity_20": 33.400964, "activity_30": 32.983857}, "trend_signal": 1, "fair_value": 27.981185, "relative_strength": -4.92011, "rate_of_change": 0.2646410756515495, "market_dynamics": -0.880294, "expectation": {"probability": 59.5844, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.985767, "high": 33.574883, "low": 31.985767, "close": 33.574883, "volume": 300}, "trend_line": 32.418425, "activity_lines": {"activity_5": 32.871925, "activity_10": 33.338828, "activity_20": 33.4456, "activity_30": 33.066338}, "trend_signal": 1, "fair_value": 28.023914, "relative_strength": -1.462999, "rate_of_change": 0.3777694362957049, "market_dynamics": -0.919722, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.623337, "high": 33.981846, "low": 33.623337, "close": 33.749298, "volume": 2300}, "trend_line": 32.551002, "activity_lines": {"activity_5": 33.182126, "activity_10": 33.339665, "activity_20": 33.498907, "activity_30": 33.152201}, "trend_signal": 1, "fair_value": 28.071728, "relative_strength": -2.453071, "rate_of_change": 0.40895570960032057, "market_dynamics": -0.831929, "expectation": {"probability": 52.5912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.807434, "high": 33.884956, "low": 33.623337, "close": 33.875263, "volume": 5800}, "trend_line": 32.694162, "activity_lines": {"activity_5": 33.465066, "activity_10": 33.36935, "activity_20": 33.552156, "activity_30": 33.237637}, "trend_signal": 1, "fair_value": 28.115922, "relative_strength": -2.299693, "rate_of_change": 0.43980212959343534, "market_dynamics": -0.633603, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.603951, "high": 33.603951, "low": 32.751251, "close": 33.342331, "volume": 300}, "trend_line": 32.785083, "activity_lines": {"activity_5": 33.508347, "activity_10": 33.319434, "activity_20": 33.541449, "activity_30": 33.279455}, "trend_signal": 1, "fair_value": 28.15532, "relative_strength": -3.44209, "rate_of_change": 0.2780955205397269, "market_dynamics": -0.500884, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.148529, "high": 33.400467, "low": 32.915981, "close": 33.255119, "volume": 600}, "trend_line": 32.85586, "activity_lines": {"activity_5": 33.489612, "activity_10": 33.294111, "activity_20": 33.51875, "activity_30": 33.30978}, "trend_signal": 1, "fair_value": 28.195539, "relative_strength": -3.76215, "rate_of_change": 0.21588171669414302, "market_dynamics": -0.535449, "expectation": {"probability": 55.0137, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.206673, "high": 33.400467, "low": 32.838463, "close": 32.838463, "volume": 1300}, "trend_line": 32.905726, "activity_lines": {"activity_5": 33.249307, "activity_10": 33.220379, "activity_20": 33.453914, "activity_30": 33.308657}, "trend_signal": 1, "fair_value": 28.232455, "relative_strength": -3.618278, "rate_of_change": 0.1517720126638034, "market_dynamics": -0.612587, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.838463, "high": 32.945045, "low": 32.838463, "close": 32.945045, "volume": 1200}, "trend_line": 32.955315, "activity_lines": {"activity_5": 33.093624, "activity_10": 33.189406, "activity_20": 33.398619, "activity_30": 33.311194}, "trend_signal": 1, "fair_value": 28.268444, "relative_strength": -4.158009, "rate_of_change": 0.1507002155187138, "market_dynamics": -0.786696, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.945045, "high": 32.945045, "low": 31.772596, "close": 32.228012, "volume": 700}, "trend_line": 33.01388, "activity_lines": {"activity_5": 32.752547, "activity_10": 33.023801, "activity_20": 33.274744, "activity_30": 33.264271}, "trend_signal": 0, "fair_value": 28.303689, "relative_strength": -3.742873, "rate_of_change": 0.17771033291595464, "market_dynamics": -0.925784, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.569115, "high": 31.569115, "low": 31.200901, "close": 31.307487, "volume": 500}, "trend_line": 33.019736, "activity_lines": {"activity_5": 32.214444, "activity_10": 32.703864, "activity_20": 33.069207, "activity_30": 33.154181}, "trend_signal": 0, "fair_value": 28.3301, "relative_strength": -5.602462, "rate_of_change": 0.017737993837747684, "market_dynamics": -1.058338, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.394695, "high": 31.811354, "low": 31.394695, "close": 31.559418, "volume": 400}, "trend_line": 33.026648, "activity_lines": {"activity_5": 31.895975, "activity_10": 32.457744, "activity_20": 32.894619, "activity_30": 33.059967}, "trend_signal": 0, "fair_value": 28.353774, "relative_strength": -6.249982, "rate_of_change": 0.02093293538143311, "market_dynamics": -1.19128, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.559418, "high": 32.116444, "low": 31.559418, "close": 31.950895, "volume": 800}, "trend_line": 33.028096, "activity_lines": {"activity_5": 31.821045, "activity_10": 32.291083, "activity_20": 32.762659, "activity_30": 32.990564}, "trend_signal": 0, "fair_value": 28.381343, "relative_strength": -4.132302, "rate_of_change": 0.0043843383682060045, "market_dynamics": -1.220337, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.551628, "high": 32.165131, "low": 30.383051, "close": 30.383051, "volume": 100}, "trend_line": 33.000265, "activity_lines": {"activity_5": 31.282672, "activity_10": 31.868886, "activity_20": 32.492005, "activity_30": 32.819916}, "trend_signal": 0, "fair_value": 28.40175, "relative_strength": -2.60535, "rate_of_change": -0.08426462124852444, "market_dynamics": -1.268857, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.347775, "high": 29.224209, "low": 27.617415, "close": 29.224209, "volume": 8000}, "trend_line": 32.937636, "activity_lines": {"activity_5": 30.528817, "activity_10": 31.297196, "activity_20": 32.128573, "activity_30": 32.576299}, "trend_signal": 0, "fair_value": 28.412764, "relative_strength": -7.740323, "rate_of_change": -0.1897833244672464, "market_dynamics": -1.176083, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.224209, "high": 29.613735, "low": 29.126827, "close": 29.263161, "volume": 300}, "trend_line": 32.827468, "activity_lines": {"activity_5": 29.9882, "activity_10": 30.817152, "activity_20": 31.795528, "activity_30": 32.339236}, "trend_signal": 0, "fair_value": 28.42195, "relative_strength": -9.752996, "rate_of_change": -0.33447452027217284, "market_dynamics": -1.167143, "expectation": {"probability": 54.2429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.029446, "high": 30.295406, "low": 29.029446, "close": 30.159071, "volume": 1600}, "trend_line": 32.741456, "activity_lines": {"activity_5": 29.882508, "activity_10": 30.574167, "activity_20": 31.577826, "activity_30": 32.167082}, "trend_signal": 0, "fair_value": 28.446291, "relative_strength": -8.765194, "rate_of_change": -0.26201228800224174, "market_dynamics": -1.236858, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.334358, "high": 30.889433, "low": 30.324619, "close": 30.889433, "volume": 1100}, "trend_line": 32.680752, "activity_lines": {"activity_5": 30.113627, "activity_10": 30.520267, "activity_20": 31.451588, "activity_30": 32.047596}, "trend_signal": 0, "fair_value": 28.475315, "relative_strength": -7.575192, "rate_of_change": -0.18540409443001313, "market_dynamics": -1.150891, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.947863, "high": 31.386082, "low": 30.665455, "close": 31.074457, "volume": 800}, "trend_line": 32.620444, "activity_lines": {"activity_5": 30.477184, "activity_10": 30.535445, "activity_20": 31.358375, "activity_30": 31.943964}, "trend_signal": 0, "fair_value": 28.507489, "relative_strength": -8.011464, "rate_of_change": -0.18453675729370958, "market_dynamics": -1.134669, "expectation": {"probability": 57.9663, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.074457, "high": 31.999582, "low": 31.074457, "close": 31.931416, "volume": 0}, "trend_line": 32.568505, "activity_lines": {"activity_5": 31.080301, "activity_10": 30.740445, "activity_20": 31.354569, "activity_30": 31.899511}, "trend_signal": 0, "fair_value": 28.548043, "relative_strength": -7.506318, "rate_of_change": -0.1592222349885774, "market_dynamics": -0.891928, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.096963, "high": 32.135916, "low": 31.220531, "close": 31.220531, "volume": 2700}, "trend_line": 32.516914, "activity_lines": {"activity_5": 31.265975, "activity_10": 30.821585, "activity_20": 31.287886, "activity_30": 31.812545}, "trend_signal": 0, "fair_value": 28.576532, "relative_strength": -9.03057, "rate_of_change": -0.15840763952782586, "market_dynamics": -0.588094, "expectation": {"probability": 59.6739, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.103674, "high": 31.532154, "low": 31.103674, "close": 31.532154, "volume": 300}, "trend_line": 32.478595, "activity_lines": {"activity_5": 31.425033, "activity_10": 30.960965, "activity_20": 31.258632, "activity_30": 31.749012}, "trend_signal": 0, "fair_value": 28.604709, "relative_strength": -8.942545, "rate_of_change": -0.1178432861125792, "market_dynamics": -0.314971, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.463985, "high": 31.590578, "low": 31.308176, "close": 31.347126, "volume": 0}, "trend_line": 32.384096, "activity_lines": {"activity_5": 31.430875, "activity_10": 31.067199, "activity_20": 31.214055, "activity_30": 31.676014}, "trend_signal": 0, "fair_value": 28.639901, "relative_strength": -10.121073, "rate_of_change": -0.29095778311838616, "market_dynamics": -0.075444, "expectation": {"probability": 59.6983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.678223, "high": 31.872986, "low": 31.678223, "close": 31.81456, "volume": 600}, "trend_line": 32.308705, "activity_lines": {"activity_5": 31.562016, "activity_10": 31.269399, "activity_20": 31.224604, "activity_30": 31.63927}, "trend_signal": 0, "fair_value": 28.691892, "relative_strength": -8.82614, "rate_of_change": -0.23280254603987158, "market_dynamics": 0.127296, "expectation": {"probability": 54.1842, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.610054, "high": 31.610054, "low": 31.376345, "close": 31.493198, "volume": 19100}, "trend_line": 32.197594, "activity_lines": {"activity_5": 31.536696, "activity_10": 31.387142, "activity_20": 31.21376, "activity_30": 31.586656}, "trend_signal": 0, "fair_value": 28.734777, "relative_strength": -9.460348, "rate_of_change": -0.3439042202403379, "market_dynamics": 0.394239, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.785343, "high": 32.071556, "low": 31.65988, "close": 32.071556, "volume": 11300}, "trend_line": 32.081077, "activity_lines": {"activity_5": 31.733377, "activity_10": 31.568786, "activity_20": 31.269341, "activity_30": 31.578525}, "trend_signal": 0, "fair_value": 28.7842, "relative_strength": -8.255906, "rate_of_change": -0.36188107720099133, "market_dynamics": 0.65514, "expectation": {"probability": 53.9321, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.11076, "high": 33.169361, "low": 32.11076, "close": 33.169361, "volume": 100}, "trend_line": 32.028083, "activity_lines": {"activity_5": 32.239258, "activity_10": 31.89897, "activity_20": 31.435526, "activity_30": 31.648737}, "trend_signal": 0, "fair_value": 28.837945, "relative_strength": -6.215276, "rate_of_change": -0.16518772109801116, "market_dynamics": 0.843093, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.31639, "high": 33.31639, "low": 32.78709, "close": 33.188969, "volume": 3600}, "trend_line": 31.996902, "activity_lines": {"activity_5": 32.642528, "activity_10": 32.177987, "activity_20": 31.603987, "activity_30": 31.723633}, "trend_signal": 0, "fair_value": 28.893722, "relative_strength": -5.895015, "rate_of_change": -0.09735518669663644, "market_dynamics": 0.976122, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.934116, "high": 32.963524, "low": 32.365612, "close": 32.738083, "volume": 100}, "trend_line": 31.99782, "activity_lines": {"activity_5": 32.772712, "activity_10": 32.333214, "activity_20": 31.727837, "activity_30": 31.771451}, "trend_signal": 0, "fair_value": 28.941873, "relative_strength": -7.926098, "rate_of_change": 0.002869027757756657, "market_dynamics": 0.916959, "expectation": {"probability": 53.9813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.561649, "high": 33.247776, "low": 32.561649, "close": 33.081146, "volume": 200}, "trend_line": 32.002356, "activity_lines": {"activity_5": 32.955683, "activity_10": 32.520569, "activity_20": 31.885346, "activity_30": 31.841343}, "trend_signal": 0, "fair_value": 28.986679, "relative_strength": -7.338206, "rate_of_change": 0.014175965737659932, "market_dynamics": 0.868884, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.11055, "high": 33.11055, "low": 32.424423, "close": 32.424423, "volume": 100}, "trend_line": 31.988232, "activity_lines": {"activity_5": 32.813883, "activity_10": 32.567615, "activity_20": 31.976246, "activity_30": 31.868573}, "trend_signal": 0, "fair_value": 29.02791, "relative_strength": -7.288942, "rate_of_change": -0.044134250615795026, "market_dynamics": 0.825771, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.061756, "high": 32.591053, "low": 32.061756, "close": 32.414619, "volume": 0}, "trend_line": 32.001558, "activity_lines": {"activity_5": 32.645291, "activity_10": 32.59099, "activity_20": 32.060895, "activity_30": 31.896082}, "trend_signal": 0, "fair_value": 29.060878, "relative_strength": -9.515889, "rate_of_change": 0.04165907012304661, "market_dynamics": 0.697962, "expectation": {"probability": 53.1939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.483234, "high": 33.630047, "low": 32.404819, "close": 33.316391, "volume": 600}, "trend_line": 31.992942, "activity_lines": {"activity_5": 32.827605, "activity_10": 32.762278, "activity_20": 32.227354, "activity_30": 31.98091}, "trend_signal": 0, "fair_value": 29.099684, "relative_strength": -7.271695, "rate_of_change": -0.026923689152895332, "market_dynamics": 0.744411, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.09095, "high": 33.301684, "low": 33.09095, "close": 33.139957, "volume": 800}, "trend_line": 31.97263, "activity_lines": {"activity_5": 32.942613, "activity_10": 32.865683, "activity_20": 32.370507, "activity_30": 32.054911}, "trend_signal": 1, "fair_value": 29.140535, "relative_strength": -8.914354, "rate_of_change": -0.0634890032932906, "market_dynamics": 0.690212, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.031925, "high": 34.061325, "low": 33.81628, "close": 33.845684, "volume": 14100}, "trend_line": 31.971644, "activity_lines": {"activity_5": 33.266072, "activity_10": 33.073304, "activity_20": 32.567745, "activity_30": 32.175753}, "trend_signal": 1, "fair_value": 29.191974, "relative_strength": -7.476313, "rate_of_change": -0.0030838876876800214, "market_dynamics": 0.95893, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.79668, "high": 33.933899, "low": 33.512424, "close": 33.933899, "volume": 200}, "trend_line": 31.991363, "activity_lines": {"activity_5": 33.567967, "activity_10": 33.254191, "activity_20": 32.751377, "activity_30": 32.30235}, "trend_signal": 1, "fair_value": 29.240976, "relative_strength": -8.50954, "rate_of_change": 0.061676528113469825, "market_dynamics": 1.158197, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.777073, "high": 34.12994, "low": 33.630047, "close": 34.12994, "volume": 100}, "trend_line": 32.020524, "activity_lines": {"activity_5": 33.834577, "activity_10": 33.436861, "activity_20": 32.931437, "activity_30": 32.440323}, "trend_signal": 1, "fair_value": 29.297067, "relative_strength": -8.501278, "rate_of_change": 0.09115272769091454, "market_dynamics": 1.277711, "expectation": {"probability": 52.087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.894699, "high": 33.894699, "low": 33.561436, "close": 33.865292, "volume": 200}, "trend_line": 32.054751, "activity_lines": {"activity_5": 33.898616, "activity_10": 33.553949, "activity_20": 33.067385, "activity_30": 32.55934}, "trend_signal": 1, "fair_value": 29.359644, "relative_strength": -10.3817, "rate_of_change": 0.1068908179016725, "market_dynamics": 1.375034, "expectation": {"probability": 53.7768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.620243, "high": 33.67664, "low": 33.26112, "close": 33.26112, "volume": 100}, "trend_line": 32.065287, "activity_lines": {"activity_5": 33.724671, "activity_10": 33.54889, "activity_20": 33.131621, "activity_30": 32.63717}, "trend_signal": 1, "fair_value": 29.420522, "relative_strength": -11.626163, "rate_of_change": 0.032868762574367744, "market_dynamics": 1.090723, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.379841, "high": 33.587601, "low": 33.379841, "close": 33.538132, "volume": 400}, "trend_line": 32.108958, "activity_lines": {"activity_5": 33.634986, "activity_10": 33.584687, "activity_20": 33.211827, "activity_30": 32.732192}, "trend_signal": 1, "fair_value": 29.479826, "relative_strength": -12.631303, "rate_of_change": 0.1361940094283371, "market_dynamics": 0.890069, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.716213, "high": 33.716213, "low": 32.182755, "close": 32.182755, "volume": 400}, "trend_line": 32.138134, "activity_lines": {"activity_5": 33.114012, "activity_10": 33.365743, "activity_20": 33.155298, "activity_30": 32.736954}, "trend_signal": 1, "fair_value": 29.530502, "relative_strength": -14.070114, "rate_of_change": 0.09086560828289614, "market_dynamics": 0.339706, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.142403, "high": 33.142403, "low": 32.449871, "close": 32.736778, "volume": 3600}, "trend_line": 32.177379, "activity_lines": {"activity_5": 32.894456, "activity_10": 33.251925, "activity_20": 33.146951, "activity_30": 32.775576}, "trend_signal": 1, "fair_value": 29.581086, "relative_strength": -12.98944, "rate_of_change": 0.12211349918449244, "market_dynamics": -0.021153, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.736778, "high": 33.15229, "low": 32.736778, "close": 33.122612, "volume": 0}, "trend_line": 32.216436, "activity_lines": {"activity_5": 32.896388, "activity_10": 33.202401, "activity_20": 33.169614, "activity_30": 32.836559}, "trend_signal": 1, "fair_value": 29.62868, "relative_strength": -12.338509, "rate_of_change": 0.1213803026032657, "market_dynamics": -0.267891, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.181973, "high": 33.271015, "low": 32.430088, "close": 32.430088, "volume": 500}, "trend_line": 32.284671, "activity_lines": {"activity_5": 32.716991, "activity_10": 33.030487, "activity_20": 33.117868, "activity_30": 32.850343}, "trend_signal": 1, "fair_value": 29.670659, "relative_strength": -13.540983, "rate_of_change": 0.21180182686874915, "market_dynamics": -0.590632, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.449871, "high": 32.944538, "low": 32.222328, "close": 32.53891, "volume": 400}, "trend_line": 32.395161, "activity_lines": {"activity_5": 32.62927, "activity_10": 32.891265, "activity_20": 33.073555, "activity_30": 32.866745}, "trend_signal": 1, "fair_value": 29.706757, "relative_strength": -11.839747, "rate_of_change": 0.34223672280878636, "market_dynamics": -0.574364, "expectation": {"probability": 53.0185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.53891, "high": 32.993999, "low": 32.53891, "close": 32.7071, "volume": 0}, "trend_line": 32.509959, "activity_lines": {"activity_5": 32.664227, "activity_10": 32.806382, "activity_20": 33.04028, "activity_30": 32.88687}, "trend_signal": 1, "fair_value": 29.745578, "relative_strength": -12.197086, "rate_of_change": 0.35436774029306534, "market_dynamics": -0.636762, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.618061, "high": 32.618061, "low": 31.787027, "close": 31.787027, "volume": 0}, "trend_line": 32.564224, "activity_lines": {"activity_5": 32.357537, "activity_10": 32.57652, "activity_20": 32.916353, "activity_30": 32.840229}, "trend_signal": 0, "fair_value": 29.774975, "relative_strength": -13.772953, "rate_of_change": 0.16691808193298827, "market_dynamics": -0.81413, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.519127, "high": 33.379841, "low": 32.519127, "close": 33.379841, "volume": 300}, "trend_line": 32.647238, "activity_lines": {"activity_5": 32.645101, "activity_10": 32.678858, "activity_20": 32.950705, "activity_30": 32.89285}, "trend_signal": 0, "fair_value": 29.814172, "relative_strength": -12.533651, "rate_of_change": 0.25492393124429613, "market_dynamics": -0.695203, "expectation": {"probability": 55.0534, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.360054, "high": 33.439198, "low": 33.300694, "close": 33.360054, "volume": 700}, "trend_line": 32.723424, "activity_lines": {"activity_5": 32.908922, "activity_10": 32.786425, "activity_20": 32.982263, "activity_30": 32.938838}, "trend_signal": 1, "fair_value": 29.858765, "relative_strength": -11.986004, "rate_of_change": 0.23336124176875198, "market_dynamics": -0.586783, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.102829, "high": 34.052582, "low": 33.102829, "close": 33.953651, "volume": 200}, "trend_line": 32.790832, "activity_lines": {"activity_5": 33.30861, "activity_10": 33.000119, "activity_20": 33.067393, "activity_30": 33.018208}, "trend_signal": 1, "fair_value": 29.912038, "relative_strength": -10.645826, "rate_of_change": 0.20599311367905862, "market_dynamics": -0.411474, "expectation": {"probability": 53.4835, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.785465, "high": 33.785465, "low": 33.538132, "close": 33.607384, "volume": 0}, "trend_line": 32.870394, "activity_lines": {"activity_5": 33.49856, "activity_10": 33.143302, "activity_20": 33.11539, "activity_30": 33.070888}, "trend_signal": 1, "fair_value": 29.961252, "relative_strength": -11.811284, "rate_of_change": 0.2426348925821574, "market_dynamics": -0.149875, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.538132, "high": 33.89127, "low": 33.538132, "close": 33.582893, "volume": 0}, "trend_line": 32.938752, "activity_lines": {"activity_5": 33.620327, "activity_10": 33.256129, "activity_20": 33.155422, "activity_30": 33.116856}, "trend_signal": 1, "fair_value": 30.011494, "relative_strength": -12.154538, "rate_of_change": 0.20796221669872128, "market_dynamics": -0.051699, "expectation": {"probability": 55.4025, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.682373, "high": 33.682373, "low": 33.184994, "close": 33.184994, "volume": 0}, "trend_line": 33.000014, "activity_lines": {"activity_5": 33.489737, "activity_10": 33.281226, "activity_20": 33.151995, "activity_30": 33.132743}, "trend_signal": 1, "fair_value": 30.054388, "relative_strength": -12.499206, "rate_of_change": 0.18598761726005666, "market_dynamics": 0.007336, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.871372, "high": 34.338909, "low": 33.781845, "close": 34.338909, "volume": 100}, "trend_line": 33.084159, "activity_lines": {"activity_5": 33.756775, "activity_10": 33.514993, "activity_20": 33.25909, "activity_30": 33.219123}, "trend_signal": 1, "fair_value": 30.100179, "relative_strength": -11.137591, "rate_of_change": 0.25498474030950247, "market_dynamics": 0.174041, "expectation": {"probability": 50.5373, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.478172, "high": 34.895973, "low": 34.338909, "close": 34.895973, "volume": 0}, "trend_line": 33.197585, "activity_lines": {"activity_5": 34.144244, "activity_10": 33.815338, "activity_20": 33.41353, "activity_30": 33.336014}, "trend_signal": 1, "fair_value": 30.151435, "relative_strength": -10.453387, "rate_of_change": 0.3428408139375612, "market_dynamics": 0.479972, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.806446, "high": 34.965607, "low": 34.319012, "close": 34.637333, "volume": 200}, "trend_line": 33.283111, "activity_lines": {"activity_5": 34.382678, "activity_10": 34.025801, "activity_20": 33.538337, "activity_30": 33.428901}, "trend_signal": 1, "fair_value": 30.197067, "relative_strength": -10.990515, "rate_of_change": 0.25762717378388084, "market_dynamics": 0.726451, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.637333, "high": 34.667175, "low": 34.368752, "close": 34.49807, "volume": 0}, "trend_line": 33.327401, "activity_lines": {"activity_5": 34.506028, "activity_10": 34.175849, "activity_20": 33.64653, "activity_30": 33.507286}, "trend_signal": 1, "fair_value": 30.236535, "relative_strength": -7.583788, "rate_of_change": 0.1330704933201819, "market_dynamics": 0.9183, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.458279, "high": 35.433136, "low": 34.458279, "close": 35.154606, "volume": 0}, "trend_line": 33.392922, "activity_lines": {"activity_5": 34.787211, "activity_10": 34.395976, "activity_20": 33.815498, "activity_30": 33.62517}, "trend_signal": 1, "fair_value": 30.283883, "relative_strength": -7.06469, "rate_of_change": 0.19659798854401167, "market_dynamics": 1.01397, "expectation": {"probability": 50.5337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.920567, "high": 36.248837, "low": 35.721615, "close": 35.721615, "volume": 0}, "trend_line": 33.492373, "activity_lines": {"activity_5": 35.12609, "activity_10": 34.686926, "activity_20": 34.032327, "activity_30": 33.775408}, "trend_signal": 1, "fair_value": 30.334215, "relative_strength": -6.941078, "rate_of_change": 0.29782059802973204, "market_dynamics": 1.044616, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.9902, "high": 36.029991, "low": 35.930515, "close": 36.010098, "volume": 100}, "trend_line": 33.590005, "activity_lines": {"activity_5": 35.468949, "activity_10": 34.987391, "activity_20": 34.264913, "activity_30": 33.937842}, "trend_signal": 1, "fair_value": 30.390067, "relative_strength": -7.884994, "rate_of_change": 0.29150517343156684, "market_dynamics": 1.119521, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.049889, "high": 36.049889, "low": 35.333664, "close": 36.000145, "volume": 600}, "trend_line": 33.709196, "activity_lines": {"activity_5": 35.734216, "activity_10": 35.248656, "activity_20": 34.484781, "activity_30": 34.093335}, "trend_signal": 1, "fair_value": 30.444849, "relative_strength": -8.934363, "rate_of_change": 0.35484067358727905, "market_dynamics": 1.361125, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.671879, "high": 35.811146, "low": 35.005394, "close": 35.005394, "volume": 0}, "trend_line": 33.795555, "activity_lines": {"activity_5": 35.577045, "activity_10": 35.285552, "activity_20": 34.591732, "activity_30": 34.176961}, "trend_signal": 1, "fair_value": 30.506341, "relative_strength": -7.712618, "rate_of_change": 0.2561882520128977, "market_dynamics": 1.222026, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.418488, "high": 34.418488, "low": 33.592842, "close": 33.592842, "volume": 0}, "trend_line": 33.80477, "activity_lines": {"activity_5": 34.915202, "activity_10": 35.039758, "activity_20": 34.553352, "activity_30": 34.163882}, "trend_signal": 1, "fair_value": 30.560909, "relative_strength": -9.593964, "rate_of_change": 0.02726689944875156, "market_dynamics": 0.791768, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.51326, "high": 33.881325, "low": 33.373997, "close": 33.373997, "volume": 0}, "trend_line": 33.812571, "activity_lines": {"activity_5": 34.284528, "activity_10": 34.746757, "activity_20": 34.49189, "activity_30": 34.136091}, "trend_signal": 1, "fair_value": 30.616856, "relative_strength": -6.35837, "rate_of_change": 0.023076624985174026, "market_dynamics": 0.262872, "expectation": {"probability": 54.4519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.846779, "high": 33.740002, "low": 32.846779, "close": 33.59, "volume": 600}, "trend_line": 33.804048, "activity_lines": {"activity_5": 33.882363, "activity_10": 34.510574, "activity_20": 34.446505, "activity_30": 34.121731}, "trend_signal": 1, "fair_value": 30.666809, "relative_strength": -7.274047, "rate_of_change": -0.025206601414594375, "market_dynamics": -0.244851, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.200001, "high": 33.919998, "low": 33.200001, "close": 33.919998, "volume": 1200}, "trend_line": 33.803585, "activity_lines": {"activity_5": 33.751537, "activity_10": 34.358136, "activity_20": 34.427544, "activity_30": 34.129212}, "trend_signal": 0, "fair_value": 30.721734, "relative_strength": -9.168515, "rate_of_change": -0.001369658450382726, "market_dynamics": -0.431374, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.98, "high": 34.990002, "low": 33.98, "close": 34.990002, "volume": 0}, "trend_line": 33.832254, "activity_lines": {"activity_5": 34.116056, "activity_10": 34.413286, "activity_20": 34.504711, "activity_30": 34.205755}, "trend_signal": 1, "fair_value": 30.782208, "relative_strength": -7.621303, "rate_of_change": 0.08481053119070277, "market_dynamics": -0.39004, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.779999, "high": 35.07, "low": 34.779999, "close": 35.029999, "volume": 0}, "trend_line": 33.871077, "activity_lines": {"activity_5": 34.494933, "activity_10": 34.466764, "activity_20": 34.570436, "activity_30": 34.283029}, "trend_signal": 1, "fair_value": 30.841809, "relative_strength": -8.971923, "rate_of_change": 0.11475144399188042, "market_dynamics": -0.289679, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.5, "high": 35.619999, "low": 35.299999, "close": 35.52, "volume": 0}, "trend_line": 33.946373, "activity_lines": {"activity_5": 34.941333, "activity_10": 34.611598, "activity_20": 34.67497, "activity_30": 34.389411}, "trend_signal": 1, "fair_value": 30.904252, "relative_strength": -6.216556, "rate_of_change": 0.22230175910852076, "market_dynamics": -0.26104, "expectation": {"probability": 53.588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.349998, "high": 35.689999, "low": 35.23, "close": 35.689999, "volume": 0}, "trend_line": 34.018102, "activity_lines": {"activity_5": 35.301333, "activity_10": 34.791008, "activity_20": 34.785408, "activity_30": 34.501903}, "trend_signal": 1, "fair_value": 30.971178, "relative_strength": -5.437274, "rate_of_change": 0.21130092454942892, "market_dynamics": -0.2224, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.5, "high": 35.740002, "low": 35.18, "close": 35.380001, "volume": 0}, "trend_line": 34.124677, "activity_lines": {"activity_5": 35.418, "activity_10": 34.919874, "activity_20": 34.858055, "activity_30": 34.589767}, "trend_signal": 1, "fair_value": 31.038972, "relative_strength": -6.46953, "rate_of_change": 0.3132890835590987, "market_dynamics": -0.182664, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 35.009998, "close": 35.099998, "volume": 0}, "trend_line": 34.203451, "activity_lines": {"activity_5": 35.343999, "activity_10": 35.009106, "activity_20": 34.895593, "activity_30": 34.652691}, "trend_signal": 1, "fair_value": 31.10277, "relative_strength": -6.2275, "rate_of_change": 0.23084174540319546, "market_dynamics": -0.172701, "expectation": {"probability": 54.8028, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.709999, "high": 35.220001, "low": 34.709999, "close": 35.220001, "volume": 0}, "trend_line": 34.273364, "activity_lines": {"activity_5": 35.302667, "activity_10": 35.118436, "activity_20": 34.937336, "activity_30": 34.718275}, "trend_signal": 1, "fair_value": 31.168468, "relative_strength": -7.351028, "rate_of_change": 0.20440335099519538, "market_dynamics": -0.209866, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.700001, "high": 35.860001, "low": 35.599998, "close": 35.619999, "volume": 500}, "trend_line": 34.379694, "activity_lines": {"activity_5": 35.382, "activity_10": 35.270909, "activity_20": 35.007484, "activity_30": 34.805155}, "trend_signal": 1, "fair_value": 31.235301, "relative_strength": -6.808271, "rate_of_change": 0.31024092061695435, "market_dynamics": -0.151634, "expectation": {"probability": 54.2439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6245b858-06f8-40c0-a3cb-218397146824/", "share_image": "https://sharemaestro.com/terminal/6245b858-06f8-40c0-a3cb-218397146824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}