{"ticker": {"uuid": "6246d600-83e0-499b-bc2c-490ac6c4cde9", "symbol": "SRGHFL", "name": "SRG Housing Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Mortgage Finance", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRGHFL rose 9.47%, moving from 259.65 to 284.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.33 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 41.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "284.25"}, {"label": "12-Week Change", "value": "9.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.79%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 292.299988, "high": 299.850006, "low": 276.350006, "close": 284.25, "volume": 9857}, "trend_line": 273.226666, "activity_lines": {"activity_5": 289.71133, "activity_10": 284.671454, "activity_20": 275.038, "activity_30": 273.859957}, "trend_signal": 1, "fair_value": 302.423103, "relative_strength": 4.332395, "rate_of_change": -0.06035333915278446, "market_dynamics": 1.055732, "expectation": {"probability": 41.7949, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 262.0, "high": 262.0, "low": 238.550003, "close": 241.600006, "volume": 29582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 241.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.050003, "high": 285.0, "low": 230.0, "close": 257.75, "volume": 129462}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 249.675003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 249.0, "high": 265.75, "low": 240.0, "close": 241.399994, "volume": 31312}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 246.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 265.0, "high": 295.0, "low": 241.100006, "close": 270.399994, "volume": 330677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 252.787499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 274.450012, "high": 274.450012, "low": 245.25, "close": 253.899994, "volume": 32854}, "trend_line": null, "activity_lines": {"activity_5": 255.493329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 253.009998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 257.700012, "high": 288.0, "low": 246.199997, "close": 260.950012, "volume": 31752}, "trend_line": null, "activity_lines": {"activity_5": 258.14, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 260.950012, "high": 265.399994, "low": 250.0, "close": 254.399994, "volume": 10863}, "trend_line": null, "activity_lines": {"activity_5": 257.313332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 254.342856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 256.950012, "high": 288.0, "low": 245.899994, "close": 280.549988, "volume": 60367}, "trend_line": null, "activity_lines": {"activity_5": 265.426662, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.618748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 311.0, "high": 332.0, "low": 252.100006, "close": 254.399994, "volume": 313375}, "trend_line": null, "activity_lines": {"activity_5": 262.213328, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.261108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 253.399994, "high": 254.949997, "low": 232.350006, "close": 242.800003, "volume": 33582}, "trend_line": null, "activity_lines": {"activity_5": 256.199997, "activity_10": 257.10727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.814998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 250.5, "high": 258.700012, "low": 236.550003, "close": 253.449997, "volume": 41026}, "trend_line": null, "activity_lines": {"activity_5": 254.476663, "activity_10": 256.67727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.599998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.0, "high": 271.700012, "low": 249.949997, "close": 267.0, "volume": 20719}, "trend_line": null, "activity_lines": {"activity_5": 257.769998, "activity_10": 258.495452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.549998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 263.75, "high": 301.0, "low": 262.950012, "close": 270.549988, "volume": 36350}, "trend_line": null, "activity_lines": {"activity_5": 261.406662, "activity_10": 260.790905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 257.62692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 274.0, "high": 316.0, "low": 261.049988, "close": 280.350006, "volume": 104169}, "trend_line": null, "activity_lines": {"activity_5": 268.976665, "activity_10": 264.338179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.249998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.850006, "high": 284.850006, "low": 263.0, "close": 269.799988, "volume": 18572}, "trend_line": null, "activity_lines": {"activity_5": 271.299995, "activity_10": 265.78636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.953331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.75, "high": 289.950012, "low": 264.950012, "close": 278.200012, "volume": 22971}, "trend_line": null, "activity_lines": {"activity_5": 274.623334, "activity_10": 268.472726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 261.093748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 279.649994, "high": 319.0, "low": 265.0, "close": 307.299988, "volume": 92567}, "trend_line": null, "activity_lines": {"activity_5": 285.996663, "activity_10": 276.136361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.811762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 336.75, "high": 336.75, "low": 271.100006, "close": 286.25, "volume": 241651}, "trend_line": null, "activity_lines": {"activity_5": 287.666665, "activity_10": 279.010907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.058331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 283.399994, "high": 287.700012, "low": 270.299988, "close": 278.75, "volume": 13198}, "trend_line": null, "activity_lines": {"activity_5": 285.789998, "activity_10": 280.41818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.778945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 279.649994, "high": 287.950012, "low": 269.149994, "close": 273.5, "volume": 18023}, "trend_line": null, "activity_lines": {"activity_5": 282.269999, "activity_10": 280.42818, "activity_20": 272.456903, "activity_30": null}, "trend_signal": 0, "fair_value": 266.164998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 270.799988, "high": 283.700012, "low": 270.549988, "close": 275.350006, "volume": 14978}, "trend_line": null, "activity_lines": {"activity_5": 279.120001, "activity_10": 280.216364, "activity_20": 273.331665, "activity_30": null}, "trend_signal": 0, "fair_value": 266.602379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.350006, "high": 315.0, "low": 272.450012, "close": 292.299988, "volume": 41127}, "trend_line": null, "activity_lines": {"activity_5": 281.809998, "activity_10": 282.68818, "activity_20": 275.659998, "activity_30": null}, "trend_signal": 0, "fair_value": 267.770452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 302.200012, "high": 315.0, "low": 291.0, "close": 294.450012, "volume": 23145}, "trend_line": null, "activity_lines": {"activity_5": 286.216669, "activity_10": 285.09091, "activity_20": 278.028571, "activity_30": null}, "trend_signal": 0, "fair_value": 268.930433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 282.700012, "high": 295.75, "low": 252.649994, "close": 277.799988, "volume": 37023}, "trend_line": null, "activity_lines": {"activity_5": 284.526664, "activity_10": 284.031817, "activity_20": 278.558808, "activity_30": null}, "trend_signal": 0, "fair_value": 269.299998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 279.200012, "high": 294.799988, "low": 272.0, "close": 279.299988, "volume": 25186}, "trend_line": null, "activity_lines": {"activity_5": 283.399994, "activity_10": 283.291815, "activity_20": 279.196664, "activity_30": null}, "trend_signal": 0, "fair_value": 269.699998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.649994, "high": 296.0, "low": 266.0, "close": 270.799988, "volume": 50527}, "trend_line": null, "activity_lines": {"activity_5": 279.053325, "activity_10": 280.833631, "activity_20": 278.904044, "activity_30": null}, "trend_signal": 0, "fair_value": 269.742305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5627, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.200012, "high": 299.0, "low": 264.899994, "close": 283.799988, "volume": 36142}, "trend_line": null, "activity_lines": {"activity_5": 279.343323, "activity_10": 280.87363, "activity_20": 279.802614, "activity_30": null}, "trend_signal": 0, "fair_value": 270.26296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 283.799988, "high": 285.0, "low": 263.25, "close": 266.350006, "volume": 57353}, "trend_line": null, "activity_lines": {"activity_5": 274.383327, "activity_10": 278.168177, "activity_20": 278.899282, "activity_30": null}, "trend_signal": 0, "fair_value": 270.123212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 270.899994, "high": 295.149994, "low": 260.350006, "close": 267.299988, "volume": 91088}, "trend_line": null, "activity_lines": {"activity_5": 271.613326, "activity_10": 275.997266, "activity_20": 278.154043, "activity_30": null}, "trend_signal": 0, "fair_value": 270.025859, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.502743, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 268.100006, "high": 287.0, "low": 255.0, "close": 263.75, "volume": 15416}, "trend_line": 269.816664, "activity_lines": {"activity_5": 268.359996, "activity_10": 273.389085, "activity_20": 277.009282, "activity_30": 274.572792}, "trend_signal": 0, "fair_value": 269.816664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795425, "expectation": {"probability": 76.6816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 268.299988, "high": 280.950012, "low": 259.899994, "close": 273.100006, "volume": 9074}, "trend_line": 270.866664, "activity_lines": {"activity_5": 269.26, "activity_10": 272.658178, "activity_20": 276.655235, "activity_30": 274.784621}, "trend_signal": 0, "fair_value": 269.922578, "relative_strength": null, "rate_of_change": 0.3891531325137173, "market_dynamics": -0.979301, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.649994, "high": 290.0, "low": 263.649994, "close": 267.649994, "volume": 4674}, "trend_line": 271.196663, "activity_lines": {"activity_5": 268.189998, "activity_10": 270.977269, "activity_20": 275.688568, "activity_30": 274.577093}, "trend_signal": 0, "fair_value": 269.85156, "relative_strength": null, "rate_of_change": 0.12183079125602056, "market_dynamics": -1.018286, "expectation": {"probability": 73.7226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 267.600006, "high": 284.899994, "low": 267.600006, "close": 272.149994, "volume": 14207}, "trend_line": 272.221663, "activity_lines": {"activity_5": 269.696663, "activity_10": 270.562723, "activity_20": 275.147377, "activity_30": 274.638599}, "trend_signal": 0, "fair_value": 269.921209, "relative_strength": null, "rate_of_change": 0.37795450307586465, "market_dynamics": -1.039665, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 269.700012, "high": 277.450012, "low": 266.75, "close": 271.649994, "volume": 5484}, "trend_line": 272.26333, "activity_lines": {"activity_5": 270.649996, "activity_10": 270.462723, "activity_20": 274.550948, "activity_30": 274.601717}, "trend_signal": 0, "fair_value": 269.972056, "relative_strength": null, "rate_of_change": 0.015306276341430662, "market_dynamics": -0.928932, "expectation": {"probability": 56.6794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 271.049988, "high": 289.0, "low": 265.0, "close": 270.649994, "volume": 18783}, "trend_line": 272.821663, "activity_lines": {"activity_5": 270.979995, "activity_10": 270.292723, "activity_20": 273.90071, "activity_30": 274.497631}, "trend_signal": 0, "fair_value": 269.991425, "relative_strength": null, "rate_of_change": 0.20507095097970213, "market_dynamics": -0.835008, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 272.049988, "high": 279.399994, "low": 265.100006, "close": 273.0, "volume": 18488}, "trend_line": 273.22333, "activity_lines": {"activity_5": 271.633329, "activity_10": 270.707269, "activity_20": 273.470234, "activity_30": 274.509136}, "trend_signal": 0, "fair_value": 270.074997, "relative_strength": null, "rate_of_change": 0.14722694509782197, "market_dynamics": -0.770255, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 267.049988, "high": 288.0, "low": 267.049988, "close": 279.700012, "volume": 15650}, "trend_line": 274.066664, "activity_lines": {"activity_5": 274.526668, "activity_10": 272.299999, "activity_20": 273.702617, "activity_30": 274.926987}, "trend_signal": 0, "fair_value": 270.335133, "relative_strength": null, "rate_of_change": 0.3086610502844055, "market_dynamics": -0.689298, "expectation": {"probability": 45.6637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 276.899994, "high": 279.700012, "low": 270.950012, "close": 272.700012, "volume": 18565}, "trend_line": 273.804998, "activity_lines": {"activity_5": 274.283339, "activity_10": 272.694547, "activity_20": 273.399761, "activity_30": 274.838816}, "trend_signal": 0, "fair_value": 270.397366, "relative_strength": null, "rate_of_change": -0.0954753110724882, "market_dynamics": -0.608163, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 273.75, "high": 285.950012, "low": 270.0, "close": 278.549988, "volume": 8970}, "trend_line": 274.609998, "activity_lines": {"activity_5": 275.953335, "activity_10": 274.037273, "activity_20": 273.718569, "activity_30": 275.144944}, "trend_signal": 0, "fair_value": 270.606408, "relative_strength": null, "rate_of_change": 0.29400485961910994, "market_dynamics": -0.443235, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 273.399994, "high": 308.0, "low": 273.399994, "close": 280.200012, "volume": 34232}, "trend_line": 275.856665, "activity_lines": {"activity_5": 277.713338, "activity_10": 275.475457, "activity_20": 274.195476, "activity_30": 275.50559}, "trend_signal": 0, "fair_value": 270.846248, "relative_strength": null, "rate_of_change": 0.45397728017171546, "market_dynamics": -0.074213, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 294.0, "high": 299.899994, "low": 273.0, "close": 282.950012, "volume": 31386}, "trend_line": 276.839998, "activity_lines": {"activity_5": 279.753341, "activity_10": 277.11455, "activity_20": 274.902382, "activity_30": 275.963225}, "trend_signal": 0, "fair_value": 271.141462, "relative_strength": null, "rate_of_change": 0.3564651954303729, "market_dynamics": 0.171357, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 284.350006, "high": 320.399994, "low": 271.0, "close": 306.100006, "volume": 61496}, "trend_line": 278.143332, "activity_lines": {"activity_5": 288.846673, "activity_10": 282.783641, "activity_20": 277.777859, "activity_30": 277.850968}, "trend_signal": 0, "fair_value": 271.973808, "relative_strength": null, "rate_of_change": 0.470789629177792, "market_dynamics": 0.563466, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 318.399994, "high": 347.0, "low": 303.950012, "close": 341.549988, "volume": 115424}, "trend_line": 280.509999, "activity_lines": {"activity_5": 307.996667, "activity_10": 294.199093, "activity_20": 283.96381, "activity_30": 281.94172}, "trend_signal": 1, "fair_value": 273.591859, "relative_strength": null, "rate_of_change": 0.8508803655231998, "market_dynamics": 0.911139, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.799988, "high": 354.450012, "low": 325.0, "close": 326.25, "volume": 76486}, "trend_line": 282.039998, "activity_lines": {"activity_5": 317.456667, "activity_10": 301.570911, "activity_20": 288.468334, "activity_30": 284.892688}, "trend_signal": 1, "fair_value": 274.788635, "relative_strength": null, "rate_of_change": 0.54543474580385, "market_dynamics": 1.096824, "expectation": {"probability": 71.6535, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 326.25, "high": 339.0, "low": 315.5, "close": 334.899994, "volume": 36005}, "trend_line": 284.209999, "activity_lines": {"activity_5": 326.619997, "activity_10": 309.522728, "activity_20": 293.565953, "activity_30": 288.30301}, "trend_signal": 1, "fair_value": 276.124443, "relative_strength": null, "rate_of_change": 0.76939477215567, "market_dynamics": 1.255071, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 335.600006, "high": 414.649994, "low": 327.25, "close": 383.25, "volume": 385000}, "trend_line": 287.711665, "activity_lines": {"activity_5": 348.253331, "activity_10": 325.097273, "activity_20": 303.003572, "activity_30": 294.692687}, "trend_signal": 1, "fair_value": 278.453259, "relative_strength": null, "rate_of_change": 1.232069952612751, "market_dynamics": 1.302081, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 377.549988, "high": 399.899994, "low": 355.0, "close": 357.450012, "volume": 148298}, "trend_line": 289.383332, "activity_lines": {"activity_5": 354.600002, "activity_10": 333.976365, "activity_20": 309.448573, "activity_30": 299.191936}, "trend_signal": 1, "fair_value": 280.134041, "relative_strength": null, "rate_of_change": 0.5810216280247148, "market_dynamics": 1.275732, "expectation": {"probability": 70.9199, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 366.0, "high": 396.450012, "low": 358.600006, "close": 387.100006, "volume": 51639}, "trend_line": 292.744999, "activity_lines": {"activity_5": 367.406671, "activity_10": 346.83273, "activity_20": 318.366669, "activity_30": 305.496237}, "trend_signal": 1, "fair_value": 282.362499, "relative_strength": null, "rate_of_change": 1.1616657313213918, "market_dynamics": 1.202861, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 381.299988, "high": 399.700012, "low": 365.450012, "close": 387.850006, "volume": 61440}, "trend_line": 296.381666, "activity_lines": {"activity_5": 377.426672, "activity_10": 357.745458, "activity_20": 326.781193, "activity_30": 311.632044}, "trend_signal": 1, "fair_value": 284.515305, "relative_strength": null, "rate_of_change": 1.2422644323293763, "market_dynamics": 1.173237, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 389.899994, "high": 406.950012, "low": 381.549988, "close": 393.0, "volume": 38816}, "trend_line": 300.364999, "activity_lines": {"activity_5": 385.056671, "activity_10": 367.607275, "activity_20": 335.112145, "activity_30": 317.865485}, "trend_signal": 1, "fair_value": 286.684999, "relative_strength": null, "rate_of_change": 1.3439876540811455, "market_dynamics": 1.080504, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 367.350006, "high": 398.950012, "low": 356.0, "close": 379.0, "volume": 50964}, "trend_line": 303.819999, "activity_lines": {"activity_5": 384.146669, "activity_10": 372.872729, "activity_20": 341.494288, "activity_30": 322.938711}, "trend_signal": 1, "fair_value": 288.495097, "relative_strength": null, "rate_of_change": 1.1502671787667191, "market_dynamics": 0.975366, "expectation": {"probability": 72.1973, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 372.100006, "high": 389.0, "low": 363.850006, "close": 374.600006, "volume": 26025}, "trend_line": 306.563333, "activity_lines": {"activity_5": 382.053337, "activity_10": 375.591821, "activity_20": 346.953098, "activity_30": 327.505163}, "trend_signal": 1, "fair_value": 290.150961, "relative_strength": 15.012632, "rate_of_change": 0.9029471427257836, "market_dynamics": 0.880442, "expectation": {"probability": 69.7115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 371.549988, "high": 386.0, "low": 346.950012, "close": 363.25, "volume": 27546}, "trend_line": 308.856666, "activity_lines": {"activity_5": 375.033335, "activity_10": 375.001821, "activity_20": 350.821669, "activity_30": 331.162367}, "trend_signal": 1, "fair_value": 291.530188, "relative_strength": 9.927458, "rate_of_change": 0.7480780488513342, "market_dynamics": 0.690745, "expectation": {"probability": 61.9658, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 363.0, "high": 375.0, "low": 355.0, "close": 359.75, "volume": 22067}, "trend_line": 311.588333, "activity_lines": {"activity_5": 368.436668, "activity_10": 373.380911, "activity_20": 353.923098, "activity_30": 334.445808}, "trend_signal": 1, "fair_value": 292.793518, "relative_strength": 6.934186, "rate_of_change": 0.8844448900448724, "market_dynamics": 0.455618, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 360.049988, "high": 376.450012, "low": 350.5, "close": 356.899994, "volume": 22838}, "trend_line": 314.175, "activity_lines": {"activity_5": 362.763332, "activity_10": 370.632728, "activity_20": 356.333573, "activity_30": 337.369141}, "trend_signal": 1, "fair_value": 293.95909, "relative_strength": 7.387252, "rate_of_change": 0.8301552805573225, "market_dynamics": 0.19674, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 354.450012, "high": 380.0, "low": 339.799988, "close": 376.049988, "volume": 44805}, "trend_line": 317.683333, "activity_lines": {"activity_5": 365.879995, "activity_10": 370.966362, "activity_20": 360.157143, "activity_30": 341.361076}, "trend_signal": 1, "fair_value": 295.424999, "relative_strength": 10.669635, "rate_of_change": 1.1166811490411372, "market_dynamics": 0.00254, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 379.950012, "high": 379.950012, "low": 355.549988, "close": 368.649994, "volume": 31634}, "trend_line": 320.511667, "activity_lines": {"activity_5": 366.72666, "activity_10": 370.085451, "activity_20": 362.785237, "activity_30": 344.649247}, "trend_signal": 1, "fair_value": 296.709648, "relative_strength": 6.452179, "rate_of_change": 0.8902997753426315, "market_dynamics": -0.177773, "expectation": {"probability": 47.6712, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 368.649994, "high": 371.149994, "low": 333.600006, "close": 354.649994, "volume": 36192}, "trend_line": 323.455, "activity_lines": {"activity_5": 363.303327, "activity_10": 366.455451, "activity_20": 363.656427, "activity_30": 346.85172}, "trend_signal": 1, "fair_value": 297.708619, "relative_strength": 0.854231, "rate_of_change": 0.9183232010084662, "market_dynamics": -0.337663, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 353.75, "high": 359.899994, "low": 332.100006, "close": 343.950012, "volume": 20342}, "trend_line": 326.010001, "activity_lines": {"activity_5": 356.886666, "activity_10": 361.469998, "activity_20": 363.118333, "activity_30": 348.173979}, "trend_signal": 1, "fair_value": 298.492372, "relative_strength": 2.24627, "rate_of_change": 0.7899092609482014, "market_dynamics": -0.492108, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 355.0, "high": 360.0, "low": 320.600006, "close": 342.149994, "volume": 35725}, "trend_line": 328.623334, "activity_lines": {"activity_5": 350.923332, "activity_10": 356.955452, "activity_20": 362.09738, "activity_30": 349.215269}, "trend_signal": 1, "fair_value": 299.219999, "relative_strength": 1.98905, "rate_of_change": 0.8016112978080115, "market_dynamics": -0.701233, "expectation": {"probability": 38.8393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 343.899994, "high": 347.200012, "low": 330.0, "close": 330.200012, "volume": 11354}, "trend_line": 330.526667, "activity_lines": {"activity_5": 341.960004, "activity_10": 351.192727, "activity_20": 359.643334, "activity_30": 349.31699}, "trend_signal": 1, "fair_value": 299.727868, "relative_strength": -1.174509, "rate_of_change": 0.5791837654473967, "market_dynamics": -0.88501, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 331.799988, "high": 345.0, "low": 311.549988, "close": 326.399994, "volume": 48099}, "trend_line": 332.485001, "activity_lines": {"activity_5": 334.786668, "activity_10": 345.626363, "activity_20": 356.602381, "activity_30": 349.050753}, "trend_signal": 1, "fair_value": 300.158063, "relative_strength": 0.30029, "rate_of_change": 0.5924889564205832, "market_dynamics": -0.953844, "expectation": {"probability": 37.8453, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326.049988, "high": 346.100006, "low": 317.149994, "close": 342.799988, "volume": 18410}, "trend_line": 334.84, "activity_lines": {"activity_5": 335.896663, "activity_10": 343.918179, "activity_20": 355.026665, "activity_30": 349.716236}, "trend_signal": 1, "fair_value": 300.834919, "relative_strength": 4.666062, "rate_of_change": 0.7083023272980558, "market_dynamics": -0.999764, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 349.649994, "high": 356.649994, "low": 321.549988, "close": 330.850006, "volume": 82706}, "trend_line": 336.813334, "activity_lines": {"activity_5": 333.813332, "activity_10": 340.40909, "activity_20": 352.306904, "activity_30": 349.458817}, "trend_signal": 0, "fair_value": 301.303905, "relative_strength": 1.677024, "rate_of_change": 0.5893363994743825, "market_dynamics": -0.949831, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 330.549988, "high": 339.950012, "low": 321.100006, "close": 332.200012, "volume": 10761}, "trend_line": 338.865001, "activity_lines": {"activity_5": 333.053337, "activity_10": 337.670911, "activity_20": 349.69381, "activity_30": 349.161183}, "trend_signal": 0, "fair_value": 301.77923, "relative_strength": 4.701591, "rate_of_change": 0.6091406701849901, "market_dynamics": -0.953541, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 331.899994, "high": 340.0, "low": 319.950012, "close": 330.75, "volume": 22579}, "trend_line": 340.790001, "activity_lines": {"activity_5": 332.473336, "activity_10": 335.118183, "activity_20": 346.955476, "activity_30": 348.637635}, "trend_signal": 0, "fair_value": 302.218181, "relative_strength": 2.659452, "rate_of_change": 0.568072829687127, "market_dynamics": -1.015819, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.350006, "high": 340.899994, "low": 327.5, "close": 339.850006, "volume": 19377}, "trend_line": 342.795001, "activity_lines": {"activity_5": 334.890004, "activity_10": 335.043639, "activity_20": 345.33381, "activity_30": 348.57699}, "trend_signal": 0, "fair_value": 302.77985, "relative_strength": 4.390465, "rate_of_change": 0.5883388579819263, "market_dynamics": -0.941319, "expectation": {"probability": 43.994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 341.549988, "high": 369.0, "low": 329.200012, "close": 353.299988, "volume": 31281}, "trend_line": 345.481667, "activity_lines": {"activity_5": 340.893333, "activity_10": 337.938182, "activity_20": 345.076904, "activity_30": 349.254731}, "trend_signal": 0, "fair_value": 303.522793, "relative_strength": 5.959177, "rate_of_change": 0.7837529696064623, "market_dynamics": -0.789923, "expectation": {"probability": 41.0604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 355.0, "high": 401.200012, "low": 346.549988, "close": 380.700012, "volume": 164737}, "trend_line": 348.886668, "activity_lines": {"activity_5": 355.330003, "activity_10": 345.839093, "activity_20": 347.590477, "activity_30": 351.526882}, "trend_signal": 0, "fair_value": 304.641303, "relative_strength": 13.590084, "rate_of_change": 0.9855808065207611, "market_dynamics": -0.314818, "expectation": {"probability": 42.823, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 382.700012, "high": 410.899994, "low": 377.0, "close": 381.0, "volume": 44241}, "trend_line": 352.246667, "activity_lines": {"activity_5": 366.543335, "activity_10": 353.126365, "activity_20": 350.166667, "activity_30": 353.59871}, "trend_signal": 0, "fair_value": 305.732142, "relative_strength": 18.906613, "rate_of_change": 0.9630631686963792, "market_dynamics": 0.075947, "expectation": {"probability": 45.0122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 383.0, "high": 395.950012, "low": 366.350006, "close": 370.549988, "volume": 13761}, "trend_line": 355.166667, "activity_lines": {"activity_5": 371.019997, "activity_10": 357.807272, "activity_20": 351.804761, "activity_30": 354.77957}, "trend_signal": 0, "fair_value": 306.645069, "relative_strength": 14.106656, "rate_of_change": 0.8289645505716071, "market_dynamics": 0.318552, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 367.200012, "high": 414.0, "low": 355.200012, "close": 382.799988, "volume": 113509}, "trend_line": 357.723333, "activity_lines": {"activity_5": 376.92666, "activity_10": 363.981815, "activity_20": 354.64976, "activity_30": 356.562365}, "trend_signal": 0, "fair_value": 307.702777, "relative_strength": 16.389502, "rate_of_change": 0.7198496473769614, "market_dynamics": 0.593476, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 381.950012, "high": 381.950012, "low": 353.049988, "close": 370.850006, "volume": 16024}, "trend_line": 358.7, "activity_lines": {"activity_5": 375.986664, "activity_10": 366.95818, "activity_20": 356.317618, "activity_30": 357.409247}, "trend_signal": 0, "fair_value": 308.567807, "relative_strength": 14.990038, "rate_of_change": 0.2730230068609932, "market_dynamics": 0.505235, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 369.950012, "high": 379.950012, "low": 341.5, "close": 373.100006, "volume": 15873}, "trend_line": 360.261667, "activity_lines": {"activity_5": 374.626666, "activity_10": 369.833636, "activity_20": 358.163571, "activity_30": 358.338279}, "trend_signal": 0, "fair_value": 309.439864, "relative_strength": 16.409385, "rate_of_change": 0.4353685531084472, "market_dynamics": 0.490175, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 388.0, "high": 389.0, "low": 345.0, "close": 346.200012, "volume": 30061}, "trend_line": 360.638334, "activity_lines": {"activity_5": 364.806671, "activity_10": 367.050002, "activity_20": 357.384049, "activity_30": 357.431076}, "trend_signal": 0, "fair_value": 309.929999, "relative_strength": 8.354292, "rate_of_change": 0.10455372705528443, "market_dynamics": 0.430561, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 348.0, "high": 369.799988, "low": 297.75, "close": 329.049988, "volume": 123075}, "trend_line": 358.831667, "activity_lines": {"activity_5": 351.59, "activity_10": 360.893636, "activity_20": 355.022143, "activity_30": 355.393118}, "trend_signal": 0, "fair_value": 310.181578, "relative_strength": 0.982925, "rate_of_change": -0.5009636607294233, "market_dynamics": 0.187916, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 333.0, "high": 339.899994, "low": 316.350006, "close": 322.549988, "volume": 70265}, "trend_line": 357.668333, "activity_lines": {"activity_5": 338.97333, "activity_10": 353.586361, "activity_20": 352.264999, "activity_30": 353.052365}, "trend_signal": 0, "fair_value": 310.342207, "relative_strength": -1.347318, "rate_of_change": -0.3242004836769224, "market_dynamics": -0.023294, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 323.0, "high": 336.950012, "low": 293.600006, "close": 302.399994, "volume": 64489}, "trend_line": 354.844999, "activity_lines": {"activity_5": 323.656661, "activity_10": 342.929997, "activity_20": 347.808332, "activity_30": 349.486665}, "trend_signal": 0, "fair_value": 310.240383, "relative_strength": -5.084831, "rate_of_change": -0.7893720912664764, "market_dynamics": -0.331477, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.149994, "high": 310.0, "low": 291.0, "close": 300.75, "volume": 51361}, "trend_line": 351.941666, "activity_lines": {"activity_5": 312.353329, "activity_10": 332.899088, "activity_20": 343.443332, "activity_30": 345.996665}, "trend_signal": 0, "fair_value": 310.120252, "relative_strength": -5.105248, "rate_of_change": -0.8181975251678762, "market_dynamics": -0.595227, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 298.0, "high": 319.899994, "low": 283.600006, "close": 290.799988, "volume": 30541}, "trend_line": 348.534999, "activity_lines": {"activity_5": 302.556659, "activity_10": 322.512723, "activity_20": 338.336426, "activity_30": 342.052041}, "trend_signal": 0, "fair_value": 309.878749, "relative_strength": -5.620476, "rate_of_change": -0.9679635374573611, "market_dynamics": -0.89851, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.350006, "high": 306.25, "low": 275.0, "close": 298.299988, "volume": 20256}, "trend_line": 345.844998, "activity_lines": {"activity_5": 298.953325, "activity_10": 315.129994, "activity_20": 334.18833, "activity_30": 338.811073}, "trend_signal": 0, "fair_value": 309.735801, "relative_strength": -5.198688, "rate_of_change": -0.7718022602373003, "market_dynamics": -1.073705, "expectation": {"probability": 53.4404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.399994, "high": 330.0, "low": 280.350006, "close": 285.149994, "volume": 28405}, "trend_line": 342.863331, "activity_lines": {"activity_5": 293.016659, "activity_10": 306.669994, "activity_20": 328.939758, "activity_30": 334.895266}, "trend_signal": 0, "fair_value": 309.435974, "relative_strength": -8.84439, "rate_of_change": -0.8621396918396255, "market_dynamics": -1.173072, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 280.350006, "high": 318.799988, "low": 272.350006, "close": 310.899994, "volume": 24241}, "trend_line": 341.118331, "activity_lines": {"activity_5": 298.156659, "activity_10": 304.667266, "activity_20": 326.339996, "activity_30": 332.833115}, "trend_signal": 0, "fair_value": 309.453613, "relative_strength": -4.795104, "rate_of_change": -0.5089491474374098, "market_dynamics": -1.175293, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 310.049988, "high": 349.0, "low": 302.5, "close": 323.100006, "volume": 56455}, "trend_line": 339.896664, "activity_lines": {"activity_5": 306.796663, "activity_10": 305.972722, "activity_20": 325.054044, "activity_30": 331.670642}, "trend_signal": 0, "fair_value": 309.61607, "relative_strength": -2.005699, "rate_of_change": -0.3581358399645854, "market_dynamics": -1.012624, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 318.950012, "high": 346.950012, "low": 310.350006, "close": 319.350006, "volume": 35734}, "trend_line": 338.644998, "activity_lines": {"activity_5": 312.696667, "activity_10": 307.505452, "activity_20": 323.447854, "activity_30": 330.345052}, "trend_signal": 0, "fair_value": 309.730587, "relative_strength": -0.795174, "rate_of_change": -0.36824898051956173, "market_dynamics": -0.872945, "expectation": {"probability": 56.7633, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 347.700012, "high": 347.700012, "low": 303.75, "close": 324.649994, "volume": 36994}, "trend_line": 336.931665, "activity_lines": {"activity_5": 318.46, "activity_10": 310.489997, "activity_20": 322.407616, "activity_30": 329.442148}, "trend_signal": 0, "fair_value": 309.904068, "relative_strength": 0.888604, "rate_of_change": -0.5059377844405596, "market_dynamics": -0.673559, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 326.049988, "high": 351.25, "low": 322.799988, "close": 342.100006, "volume": 20910}, "trend_line": 336.046665, "activity_lines": {"activity_5": 328.283335, "activity_10": 316.727272, "activity_20": 323.058331, "activity_30": 329.775589}, "trend_signal": 0, "fair_value": 310.274137, "relative_strength": 1.457491, "rate_of_change": -0.26266453762960834, "market_dynamics": -0.425336, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 342.399994, "high": 353.950012, "low": 325.0, "close": 332.149994, "volume": 35643}, "trend_line": 335.296665, "activity_lines": {"activity_5": 330.993333, "activity_10": 320.799998, "activity_20": 322.750712, "activity_30": 329.524191}, "trend_signal": 0, "fair_value": 310.522726, "relative_strength": -2.480147, "rate_of_change": -0.22318328914229815, "market_dynamics": -0.268759, "expectation": {"probability": 57.6159, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 338.100006, "high": 338.100006, "low": 290.0, "close": 295.350006, "volume": 25428}, "trend_line": 333.676665, "activity_lines": {"activity_5": 320.020001, "activity_10": 317.640909, "activity_20": 319.039046, "activity_30": 326.946987}, "trend_signal": 0, "fair_value": 310.352246, "relative_strength": -14.342931, "rate_of_change": -0.4831542240361993, "market_dynamics": -0.218705, "expectation": {"probability": 56.6303, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.850006, "high": 304.799988, "low": 284.950012, "close": 297.75, "volume": 25695}, "trend_line": 332.196665, "activity_lines": {"activity_5": 311.696667, "activity_10": 315.016364, "activity_20": 315.962379, "activity_30": 324.629138}, "trend_signal": 0, "fair_value": 310.212221, "relative_strength": -12.433119, "rate_of_change": -0.4435431527703677, "market_dynamics": -0.157708, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 298.399994, "high": 326.0, "low": 298.100006, "close": 316.149994, "volume": 53096}, "trend_line": 331.728332, "activity_lines": {"activity_5": 310.946665, "activity_10": 315.610909, "activity_20": 315.034522, "activity_30": 323.593869}, "trend_signal": 0, "fair_value": 310.277471, "relative_strength": -10.810546, "rate_of_change": -0.14098064470333344, "market_dynamics": 0.020052, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.799988, "high": 326.600006, "low": 300.0, "close": 314.100006, "volume": 22437}, "trend_line": 331.318332, "activity_lines": {"activity_5": 310.080001, "activity_10": 315.508183, "activity_20": 314.170475, "activity_30": 322.456558}, "trend_signal": 0, "fair_value": 310.319021, "relative_strength": -10.84708, "rate_of_change": -0.12359511095362966, "market_dynamics": 0.063821, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 317.200012, "high": 317.850006, "low": 301.0, "close": 312.450012, "volume": 18526}, "trend_line": 330.306666, "activity_lines": {"activity_5": 310.530005, "activity_10": 314.579094, "activity_20": 313.476429, "activity_30": 321.239247}, "trend_signal": 0, "fair_value": 310.341934, "relative_strength": -10.956221, "rate_of_change": -0.30534561546687705, "market_dynamics": 0.214061, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 311.049988, "high": 325.950012, "low": 300.399994, "close": 307.75, "volume": 26437}, "trend_line": 329.536666, "activity_lines": {"activity_5": 310.72667, "activity_10": 312.767275, "activity_20": 312.612857, "activity_30": 319.783978}, "trend_signal": 0, "fair_value": 310.314361, "relative_strength": -13.082467, "rate_of_change": -0.23311670010316468, "market_dynamics": 0.322976, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 315.649994, "high": 328.0, "low": 307.0, "close": 320.450012, "volume": 35908}, "trend_line": 329.144999, "activity_lines": {"activity_5": 314.330007, "activity_10": 313.543641, "activity_20": 313.270001, "activity_30": 319.197742}, "trend_signal": 0, "fair_value": 310.421052, "relative_strength": -8.255855, "rate_of_change": -0.11885384553840234, "market_dynamics": 0.298731, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 329.799988, "high": 329.799988, "low": 296.100006, "close": 310.0, "volume": 23938}, "trend_line": 328.453333, "activity_lines": {"activity_5": 312.936672, "activity_10": 312.400004, "activity_20": 313.054525, "activity_30": 317.962581}, "trend_signal": 0, "fair_value": 310.416666, "relative_strength": -12.456223, "rate_of_change": -0.21014021239921615, "market_dynamics": 0.264317, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 301.850006, "high": 323.0, "low": 299.649994, "close": 318.649994, "volume": 53574}, "trend_line": 327.746665, "activity_lines": {"activity_5": 314.836668, "activity_10": 313.095457, "activity_20": 313.753573, "activity_30": 317.330107}, "trend_signal": 0, "fair_value": 310.501545, "relative_strength": -11.674596, "rate_of_change": -0.21515019913041322, "market_dynamics": 0.375527, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 318.950012, "high": 320.0, "low": 302.799988, "close": 315.0, "volume": 17721}, "trend_line": 326.469999, "activity_lines": {"activity_5": 315.216667, "activity_10": 313.553638, "activity_20": 314.123573, "activity_30": 316.507742}, "trend_signal": 0, "fair_value": 310.547448, "relative_strength": -11.671497, "rate_of_change": -0.3895282961918268, "market_dynamics": 0.302074, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 306.350006, "high": 324.0, "low": 306.350006, "close": 315.450012, "volume": 21757}, "trend_line": 324.294999, "activity_lines": {"activity_5": 315.57667, "activity_10": 314.405458, "activity_20": 314.476431, "activity_30": 315.796775}, "trend_signal": 0, "fair_value": 310.596969, "relative_strength": -10.198737, "rate_of_change": -0.6662174186486136, "market_dynamics": 0.184774, "expectation": {"probability": 44.1708, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 318.0, "high": 326.5, "low": 309.149994, "close": 316.649994, "volume": 11401}, "trend_line": 322.149999, "activity_lines": {"activity_5": 315.823334, "activity_10": 315.110002, "activity_20": 314.873573, "activity_30": 315.303549}, "trend_signal": 0, "fair_value": 310.657499, "relative_strength": -8.813086, "rate_of_change": -0.6614348067698813, "market_dynamics": 0.196323, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 313.600006, "high": 330.0, "low": 304.600006, "close": 314.049988, "volume": 23531}, "trend_line": 320.266666, "activity_lines": {"activity_5": 315.456663, "activity_10": 314.998181, "activity_20": 314.900001, "activity_30": 314.780968}, "trend_signal": 0, "fair_value": 310.691088, "relative_strength": -8.7081, "rate_of_change": -0.5846136910899055, "market_dynamics": 0.067762, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 320.899994, "high": 334.649994, "low": 302.350006, "close": 328.5, "volume": 34696}, "trend_line": 318.456666, "activity_lines": {"activity_5": 319.636664, "activity_10": 317.551817, "activity_20": 316.22762, "activity_30": 315.31215}, "trend_signal": 0, "fair_value": 310.865685, "relative_strength": -3.111663, "rate_of_change": -0.56515403947784, "market_dynamics": 0.331642, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 328.0, "high": 335.0, "low": 316.100006, "close": 322.649994, "volume": 13089}, "trend_line": 316.849999, "activity_lines": {"activity_5": 321.209996, "activity_10": 318.779998, "activity_20": 316.791667, "activity_30": 315.582688}, "trend_signal": 0, "fair_value": 310.980096, "relative_strength": -3.738013, "rate_of_change": -0.5045166804578551, "market_dynamics": 0.551691, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 329.899994, "high": 330.549988, "low": 310.0, "close": 310.299988, "volume": 30780}, "trend_line": 314.756665, "activity_lines": {"activity_5": 318.156659, "activity_10": 317.577268, "activity_20": 316.12357, "activity_30": 315.160106}, "trend_signal": 1, "fair_value": 310.973557, "relative_strength": -8.087326, "rate_of_change": -0.6606703508305919, "market_dynamics": 0.648818, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 312.850006, "high": 317.049988, "low": 303.049988, "close": 312.350006, "volume": 61559}, "trend_line": 313.628332, "activity_lines": {"activity_5": 316.129997, "activity_10": 316.700906, "activity_20": 315.711666, "activity_30": 315.004838}, "trend_signal": 1, "fair_value": 310.986666, "relative_strength": -8.101005, "rate_of_change": -0.3584778736933173, "market_dynamics": 0.774468, "expectation": {"probability": 39.8137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 315.0, "high": 321.100006, "low": 303.600006, "close": 313.700012, "volume": 11444}, "trend_line": 313.116666, "activity_lines": {"activity_5": 314.840002, "activity_10": 316.217272, "activity_20": 315.461667, "activity_30": 315.009463}, "trend_signal": 1, "fair_value": 311.012263, "relative_strength": -5.841776, "rate_of_change": -0.16314406187001979, "market_dynamics": 0.575593, "expectation": {"probability": 38.4956, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 317.100006, "high": 317.149994, "low": 295.549988, "close": 298.5, "volume": 17030}, "trend_line": 312.314999, "activity_lines": {"activity_5": 308.506669, "activity_10": 312.902727, "activity_20": 313.816191, "activity_30": 314.066452}, "trend_signal": 0, "fair_value": 310.895326, "relative_strength": -11.25448, "rate_of_change": -0.2560282115420867, "market_dynamics": 0.148085, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 307.850006, "high": 315.0, "low": 287.799988, "close": 300.200012, "volume": 16074}, "trend_line": 312.241667, "activity_lines": {"activity_5": 304.740006, "activity_10": 310.263639, "activity_20": 312.540239, "activity_30": 313.28484}, "trend_signal": 0, "fair_value": 310.796295, "relative_strength": -11.715348, "rate_of_change": -0.02348014031820275, "market_dynamics": -0.202271, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 300.649994, "high": 301.0, "low": 290.0, "close": 290.100006, "volume": 11074}, "trend_line": 311.886667, "activity_lines": {"activity_5": 299.103341, "activity_10": 306.057276, "activity_20": 310.454526, "activity_30": 311.856346}, "trend_signal": 0, "fair_value": 310.606421, "relative_strength": -15.060708, "rate_of_change": -0.11369398690790943, "market_dynamics": -0.692243, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 294.450012, "high": 301.299988, "low": 281.350006, "close": 289.75, "volume": 10020}, "trend_line": 311.851667, "activity_lines": {"activity_5": 294.696671, "activity_10": 302.248185, "activity_20": 308.360478, "activity_30": 310.428173}, "trend_signal": 0, "fair_value": 310.416817, "relative_strength": -12.625988, "rate_of_change": -0.011222025082581735, "market_dynamics": -1.064857, "expectation": {"probability": 55.7803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 290.399994, "high": 317.950012, "low": 276.899994, "close": 312.600006, "volume": 9977}, "trend_line": 312.328335, "activity_lines": {"activity_5": 299.413338, "activity_10": 303.082731, "activity_20": 308.480716, "activity_30": 310.476453}, "trend_signal": 0, "fair_value": 310.436486, "relative_strength": -6.483168, "rate_of_change": 0.1528508744511412, "market_dynamics": -0.966197, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 319.600006, "high": 319.600006, "low": 293.0, "close": 303.5, "volume": 6688}, "trend_line": 312.940001, "activity_lines": {"activity_5": 301.170003, "activity_10": 302.289095, "activity_20": 307.751192, "activity_30": 309.906883}, "trend_signal": 0, "fair_value": 310.374553, "relative_strength": -10.391363, "rate_of_change": 0.19584070078048277, "market_dynamics": -0.897252, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 300.049988, "high": 312.0, "low": 296.0, "close": 307.850006, "volume": 21365}, "trend_line": 312.838335, "activity_lines": {"activity_5": 304.043337, "activity_10": 302.740913, "activity_20": 307.486431, "activity_30": 309.578497}, "trend_signal": 0, "fair_value": 310.352212, "relative_strength": -10.439131, "rate_of_change": -0.03248737766829077, "market_dynamics": -0.584564, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 300.0, "high": 309.899994, "low": 293.5, "close": 295.549988, "volume": 7219}, "trend_line": 311.920001, "activity_lines": {"activity_5": 302.306665, "activity_10": 301.225456, "activity_20": 306.072144, "activity_30": 308.463119}, "trend_signal": 0, "fair_value": 310.222368, "relative_strength": -14.049534, "rate_of_change": -0.2935490626492303, "market_dynamics": -0.461319, "expectation": {"probability": 55.8849, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 295.600006, "high": 299.950012, "low": 286.0, "close": 289.200012, "volume": 6163}, "trend_line": 310.915001, "activity_lines": {"activity_5": 298.090002, "activity_10": 298.823639, "activity_20": 304.111193, "activity_30": 306.997314}, "trend_signal": 0, "fair_value": 310.039565, "relative_strength": -15.307769, "rate_of_change": -0.32219799845409575, "market_dynamics": -0.631741, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 282.649994, "high": 295.0, "low": 275.350006, "close": 286.0, "volume": 7515}, "trend_line": 309.626668, "activity_lines": {"activity_5": 292.843335, "activity_10": 296.260911, "activity_20": 301.994288, "activity_30": 305.389894}, "trend_signal": 0, "fair_value": 309.832327, "relative_strength": -15.184973, "rate_of_change": -0.4143682343586963, "market_dynamics": -0.805393, "expectation": {"probability": 53.2392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 286.549988, "high": 295.950012, "low": 272.850006, "close": 280.299988, "volume": 18973}, "trend_line": 307.566668, "activity_lines": {"activity_5": 287.469997, "activity_10": 293.165454, "activity_20": 299.44881, "activity_30": 303.49785}, "trend_signal": 0, "fair_value": 309.579914, "relative_strength": -17.82151, "rate_of_change": -0.6653173685930703, "market_dynamics": -1.083083, "expectation": {"probability": 51.9028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.0, "high": 282.149994, "low": 255.100006, "close": 269.799988, "volume": 47510}, "trend_line": 305.488334, "activity_lines": {"activity_5": 280.143327, "activity_10": 288.491815, "activity_20": 296.085952, "activity_30": 301.06129}, "trend_signal": 0, "fair_value": 309.242796, "relative_strength": -20.977341, "rate_of_change": -0.6757344719812044, "market_dynamics": -1.14246, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 277.899994, "high": 281.0, "low": 257.950012, "close": 268.950012, "volume": 17170}, "trend_line": 304.608334, "activity_lines": {"activity_5": 275.069999, "activity_10": 284.216363, "activity_20": 292.857382, "activity_30": 298.703979}, "trend_signal": 0, "fair_value": 308.904201, "relative_strength": -21.189568, "rate_of_change": -0.2880633733136256, "market_dynamics": -1.184668, "expectation": {"probability": 49.4217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 264.899994, "high": 277.149994, "low": 256.299988, "close": 265.350006, "volume": 6816}, "trend_line": 303.528335, "activity_lines": {"activity_5": 270.570001, "activity_10": 279.67091, "activity_20": 289.507382, "activity_30": 296.171184}, "trend_signal": 0, "fair_value": 308.541249, "relative_strength": -21.711886, "rate_of_change": -0.35455333273973605, "market_dynamics": -1.204355, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 261.049988, "high": 276.799988, "low": 255.899994, "close": 268.149994, "volume": 7775}, "trend_line": 301.928335, "activity_lines": {"activity_5": 268.593333, "activity_10": 276.078181, "activity_20": 286.668334, "activity_30": 293.88871}, "trend_signal": 0, "fair_value": 308.207437, "relative_strength": -19.85771, "rate_of_change": -0.527133652942162, "market_dynamics": -1.182785, "expectation": {"probability": 46.697, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 268.049988, "high": 271.0, "low": 260.0, "close": 264.049988, "volume": 4888}, "trend_line": 300.260001, "activity_lines": {"activity_5": 266.439996, "activity_10": 272.548179, "activity_20": 283.65738, "activity_30": 291.444946}, "trend_signal": 0, "fair_value": 307.845491, "relative_strength": -20.122744, "rate_of_change": -0.5525595999461316, "market_dynamics": -1.226979, "expectation": {"probability": 48.3453, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.700012, "high": 314.950012, "low": 270.25, "close": 292.0, "volume": 81486}, "trend_line": 299.578334, "activity_lines": {"activity_5": 274.686664, "activity_10": 274.81727, "activity_20": 283.615237, "activity_30": 290.912043}, "trend_signal": 0, "fair_value": 307.716666, "relative_strength": -11.342776, "rate_of_change": -0.22702557707644996, "market_dynamics": -0.810867, "expectation": {"probability": 46.6521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 293.5, "high": 307.350006, "low": 281.200012, "close": 286.899994, "volume": 14151}, "trend_line": 298.883333, "activity_lines": {"activity_5": 279.753329, "activity_10": 276.44727, "activity_20": 283.233332, "activity_30": 290.094085}, "trend_signal": 0, "fair_value": 307.54879, "relative_strength": -13.171573, "rate_of_change": -0.23199307864499663, "market_dynamics": -0.431087, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 285.5, "high": 296.5, "low": 275.100006, "close": 278.0, "volume": 3526}, "trend_line": 297.468333, "activity_lines": {"activity_5": 280.656663, "activity_10": 276.616361, "activity_20": 282.115237, "activity_30": 288.746773}, "trend_signal": 0, "fair_value": 307.312399, "relative_strength": -13.085056, "rate_of_change": -0.47342887467064626, "market_dynamics": -0.263955, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 278.0, "high": 285.600006, "low": 260.350006, "close": 274.0, "volume": 8938}, "trend_line": 296.268333, "activity_lines": {"activity_5": 279.383331, "activity_10": 276.261816, "activity_20": 280.77976, "activity_30": 287.232687}, "trend_signal": 0, "fair_value": 307.048015, "relative_strength": -13.650322, "rate_of_change": -0.4034042843814198, "market_dynamics": -0.036258, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.0, "high": 283.299988, "low": 262.200012, "close": 271.450012, "volume": 2740}, "trend_line": 294.695, "activity_lines": {"activity_5": 276.870003, "activity_10": 275.661819, "activity_20": 279.390476, "activity_30": 285.631505}, "trend_signal": 0, "fair_value": 306.767716, "relative_strength": -11.677262, "rate_of_change": -0.5310500059417389, "market_dynamics": -0.255796, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 275.049988, "high": 289.0, "low": 275.0, "close": 284.149994, "volume": 5745}, "trend_line": 293.666667, "activity_lines": {"activity_5": 278.096667, "activity_10": 277.531818, "activity_20": 279.339523, "activity_30": 284.951183}, "trend_signal": 0, "fair_value": 306.591015, "relative_strength": -8.138644, "rate_of_change": -0.3489482346154414, "market_dynamics": -0.181167, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 277.950012, "high": 305.0, "low": 266.399994, "close": 274.850006, "volume": 7077}, "trend_line": 292.313333, "activity_lines": {"activity_5": 276.746669, "activity_10": 277.450001, "activity_20": 278.479285, "activity_30": 283.737204}, "trend_signal": 0, "fair_value": 306.344961, "relative_strength": -12.0207, "rate_of_change": -0.4608401810887233, "market_dynamics": -0.006499, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 275.200012, "high": 283.0, "low": 261.549988, "close": 269.0, "volume": 7140}, "trend_line": 290.725, "activity_lines": {"activity_5": 274.250002, "activity_10": 276.197273, "activity_20": 277.134524, "activity_30": 282.233118}, "trend_signal": 0, "fair_value": 306.057692, "relative_strength": -12.778311, "rate_of_change": -0.5433665935450085, "market_dynamics": 0.090739, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.0, "high": 280.0, "low": 254.0, "close": 265.600006, "volume": 84783}, "trend_line": 289.110001, "activity_lines": {"activity_5": 271.220003, "activity_10": 274.260002, "activity_20": 275.564762, "activity_30": 280.612151}, "trend_signal": 0, "fair_value": 305.748854, "relative_strength": -13.833951, "rate_of_change": -0.5555074383008037, "market_dynamics": 0.302125, "expectation": {"probability": 45.5168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.299988, "high": 278.850006, "low": 260.100006, "close": 266.950012, "volume": 7351}, "trend_line": 287.058334, "activity_lines": {"activity_5": 269.200006, "activity_10": 272.61455, "activity_20": 274.347382, "activity_30": 279.182474}, "trend_signal": 0, "fair_value": 305.454924, "relative_strength": -11.68754, "rate_of_change": -0.7096492659899403, "market_dynamics": 0.231392, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 266.899994, "high": 268.899994, "low": 252.399994, "close": 264.149994, "volume": 8252}, "trend_line": 285.108334, "activity_lines": {"activity_5": 266.546669, "activity_10": 270.407275, "activity_20": 273.037382, "activity_30": 277.704517}, "trend_signal": 0, "fair_value": 305.14436, "relative_strength": -9.660549, "rate_of_change": -0.6793044371253087, "market_dynamics": 0.174617, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.149994, "high": 275.0, "low": 243.850006, "close": 259.649994, "volume": 25868}, "trend_line": 283.420001, "activity_lines": {"activity_5": 263.726666, "activity_10": 267.888183, "activity_20": 271.506905, "activity_30": 276.062043}, "trend_signal": 0, "fair_value": 304.80485, "relative_strength": -5.986449, "rate_of_change": -0.5921724476843949, "market_dynamics": 0.137537, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 262.0, "high": 289.0, "low": 245.0, "close": 247.649994, "volume": 14693}, "trend_line": 281.263334, "activity_lines": {"activity_5": 257.919997, "activity_10": 263.682727, "activity_20": 269.004524, "activity_30": 273.754301}, "trend_signal": 0, "fair_value": 304.381481, "relative_strength": -9.811328, "rate_of_change": -0.7609438262615866, "market_dynamics": -0.149687, "expectation": {"probability": 43.3542, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 240.350006, "high": 245.149994, "low": 224.399994, "close": 232.600006, "volume": 15838}, "trend_line": 278.560001, "activity_lines": {"activity_5": 248.519999, "activity_10": 257.292728, "activity_20": 265.266667, "activity_30": 270.614731}, "trend_signal": 0, "fair_value": 303.853676, "relative_strength": -13.702331, "rate_of_change": -0.9611394992565888, "market_dynamics": -0.470587, "expectation": {"probability": 42.7206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 242.800003, "high": 255.0, "low": 225.100006, "close": 244.25, "volume": 85255}, "trend_line": 276.751667, "activity_lines": {"activity_5": 245.203333, "activity_10": 253.773637, "activity_20": 262.89262, "activity_30": 268.401183}, "trend_signal": 0, "fair_value": 303.418613, "relative_strength": -8.479932, "rate_of_change": -0.6491721688355401, "market_dynamics": -0.719875, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.0, "high": 275.0, "low": 237.350006, "close": 271.339996, "volume": 7447}, "trend_line": 275.789667, "activity_lines": {"activity_5": 252.429999, "activity_10": 255.674545, "activity_20": 263.270238, "activity_30": 268.052043}, "trend_signal": 0, "fair_value": 303.186159, "relative_strength": -3.519345, "rate_of_change": -0.3476040489396543, "market_dynamics": -0.715214, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 269.940002, "high": 284.48999, "low": 263.51001, "close": 282.160004, "volume": 12707}, "trend_line": 275.525, "activity_lines": {"activity_5": 262.784001, "activity_10": 259.775636, "activity_20": 264.671, "activity_30": 268.463032}, "trend_signal": 0, "fair_value": 303.034891, "relative_strength": -0.468863, "rate_of_change": -0.09596697471629033, "market_dynamics": -0.349896, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 282.160004, "high": 294.899994, "low": 267.0, "close": 279.380005, "volume": 3330}, "trend_line": 275.179334, "activity_lines": {"activity_5": 270.710669, "activity_10": 263.238365, "activity_20": 265.744096, "activity_30": 268.711742}, "trend_signal": 0, "fair_value": 302.865928, "relative_strength": 0.783354, "rate_of_change": -0.12545721803828846, "market_dynamics": 0.127009, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 285.01001, "high": 289.899994, "low": 262.359985, "close": 282.670013, "volume": 14565}, "trend_line": 274.181667, "activity_lines": {"activity_5": 277.618673, "activity_10": 267.110548, "activity_20": 267.063716, "activity_30": 269.195012}, "trend_signal": 0, "fair_value": 302.722695, "relative_strength": 1.606239, "rate_of_change": -0.36255157155078316, "market_dynamics": 0.630107, "expectation": {"probability": 38.1592, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 282.649994, "high": 311.0, "low": 274.100006, "close": 300.149994, "volume": 9085}, "trend_line": 274.07, "activity_lines": {"activity_5": 287.015336, "activity_10": 273.850547, "activity_20": 269.978954, "activity_30": 270.870388}, "trend_signal": 0, "fair_value": 302.704577, "relative_strength": 7.090112, "rate_of_change": -0.040727376568182906, "market_dynamics": 0.907643, "expectation": {"probability": 39.6632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 301.649994, "high": 325.049988, "low": 274.950012, "close": 290.75, "volume": 43541}, "trend_line": 273.5, "activity_lines": {"activity_5": 289.552002, "activity_10": 278.27782, "activity_20": 271.827049, "activity_30": 271.946517}, "trend_signal": 0, "fair_value": 302.620979, "relative_strength": 6.132951, "rate_of_change": -0.20797606450906453, "market_dynamics": 1.038715, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 290.0, "high": 299.0, "low": 276.950012, "close": 292.299988, "volume": 19733}, "trend_line": 273.391667, "activity_lines": {"activity_5": 291.31133, "activity_10": 282.503272, "activity_20": 273.828714, "activity_30": 273.159419}, "trend_signal": 0, "fair_value": 302.549305, "relative_strength": 6.413388, "rate_of_change": -0.0396098720292563, "market_dynamics": 1.110309, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 292.299988, "high": 299.850006, "low": 276.350006, "close": 284.25, "volume": 9857}, "trend_line": 273.226666, "activity_lines": {"activity_5": 289.71133, "activity_10": 284.671454, "activity_20": 275.038, "activity_30": 273.859957}, "trend_signal": 1, "fair_value": 302.423103, "relative_strength": 4.332395, "rate_of_change": -0.06035333915278446, "market_dynamics": 1.055732, "expectation": {"probability": 41.7949, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6246d600-83e0-499b-bc2c-490ac6c4cde9/", "share_image": "https://sharemaestro.com/terminal/6246d600-83e0-499b-bc2c-490ac6c4cde9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}