{"ticker": {"uuid": "6247bee8-58b0-42e3-a88b-503832070c25", "symbol": "MEMX", "name": "MATTHEWS ASIAN FUNDS EMERGING MARKETS EX CHINA ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MEMX rose 7.89%, moving from 44.53 to 48.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.27 and has softened across the 12-week window. Market Dynamics is 0.69 on the latest week. Next-week expectancy is positive at 64.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "48.04"}, {"label": "12-Week Change", "value": "7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.27"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.9272, "high": 49.11, "low": 47.08, "close": 48.04, "volume": 5099}, "trend_line": 43.383823, "activity_lines": {"activity_5": 48.627013, "activity_10": 48.358607, "activity_20": 46.711174, "activity_30": 45.346911}, "trend_signal": 1, "fair_value": 31.084726, "relative_strength": 11.267544, "rate_of_change": 1.0032618757483842, "market_dynamics": 0.688258, "expectation": {"probability": 64.5868, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.359791, "high": 25.517402, "low": 25.158985, "close": 25.190451, "volume": 9510}, "trend_line": null, "activity_lines": {"activity_5": 25.053335, "activity_10": 24.897095, "activity_20": 24.386845, "activity_30": null}, "trend_signal": 0, "fair_value": 23.944096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.256735, "high": 25.675664, "low": 25.256735, "close": 25.667006, "volume": 14137}, "trend_line": null, "activity_lines": {"activity_5": 25.296406, "activity_10": 25.07239, "activity_20": 24.552667, "activity_30": null}, "trend_signal": 0, "fair_value": 24.003506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.113902, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.671009, "high": 25.694283, "low": 24.84153, "close": 25.023718, "volume": 32967}, "trend_line": 24.037513, "activity_lines": {"activity_5": 25.251137, "activity_10": 25.098037, "activity_20": 24.643816, "activity_30": 24.308258}, "trend_signal": 1, "fair_value": 24.037513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.4329, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.107783, "high": 25.12305, "low": 24.689599, "close": 24.689599, "volume": 7743}, "trend_line": 24.057439, "activity_lines": {"activity_5": 25.087923, "activity_10": 25.048784, "activity_20": 24.690229, "activity_30": 24.350328}, "trend_signal": 1, "fair_value": 24.058548, "relative_strength": null, "rate_of_change": 0.08289543098738256, "market_dynamics": 1.106558, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.567737, "high": 24.59008, "low": 24.050035, "close": 24.050035, "volume": 12902}, "trend_line": 24.049908, "activity_lines": {"activity_5": 24.706946, "activity_10": 24.877266, "activity_20": 24.665781, "activity_30": 24.349851}, "trend_signal": 1, "fair_value": 24.058282, "relative_strength": null, "rate_of_change": -0.03130424647444883, "market_dynamics": 0.754132, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.065116, "high": 24.586449, "low": 24.065116, "close": 24.486093, "volume": 9354}, "trend_line": 24.052039, "activity_lines": {"activity_5": 24.560923, "activity_10": 24.796293, "activity_20": 24.679517, "activity_30": 24.377992}, "trend_signal": 1, "fair_value": 24.071246, "relative_strength": null, "rate_of_change": 0.008860740756272762, "market_dynamics": 0.226054, "expectation": {"probability": 33.1754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.651616, "high": 25.070545, "low": 24.651616, "close": 24.873648, "volume": 3722}, "trend_line": 24.073889, "activity_lines": {"activity_5": 24.591042, "activity_10": 24.798676, "activity_20": 24.723995, "activity_30": 24.430999}, "trend_signal": 1, "fair_value": 24.094846, "relative_strength": null, "rate_of_change": 0.0908446888847993, "market_dynamics": -0.195705, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.743501, "high": 24.743501, "low": 24.400259, "close": 24.433773, "volume": 3672}, "trend_line": 24.088275, "activity_lines": {"activity_5": 24.527427, "activity_10": 24.715349, "activity_20": 24.72084, "activity_30": 24.454217}, "trend_signal": 1, "fair_value": 24.10453, "relative_strength": null, "rate_of_change": 0.059757690167958455, "market_dynamics": -0.438799, "expectation": {"probability": 62.0438, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.610933, "high": 24.847675, "low": 24.610933, "close": 24.718365, "volume": 6929}, "trend_line": 24.113107, "activity_lines": {"activity_5": 24.598005, "activity_10": 24.6927, "activity_20": 24.739107, "activity_30": 24.494868}, "trend_signal": 1, "fair_value": 24.121581, "relative_strength": null, "rate_of_change": 0.10308749796322056, "market_dynamics": -0.494717, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.573509, "high": 24.57714, "low": 23.913278, "close": 23.925008, "volume": 13708}, "trend_line": 24.13747, "activity_lines": {"activity_5": 24.402214, "activity_10": 24.524033, "activity_20": 24.676011, "activity_30": 24.482732}, "trend_signal": 1, "fair_value": 24.116268, "relative_strength": null, "rate_of_change": 0.10103633679393129, "market_dynamics": -0.596872, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.767118, "high": 23.897545, "low": 23.475172, "close": 23.689291, "volume": 1461}, "trend_line": 24.135797, "activity_lines": {"activity_5": 24.136185, "activity_10": 24.339219, "activity_20": 24.588393, "activity_30": 24.453818}, "trend_signal": 1, "fair_value": 24.105032, "relative_strength": null, "rate_of_change": -0.006931132384629613, "market_dynamics": -0.768557, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.580742, "high": 23.584931, "low": 23.171402, "close": 23.584931, "volume": 2507}, "trend_line": 24.160253, "activity_lines": {"activity_5": 23.88849, "activity_10": 24.162724, "activity_20": 24.488933, "activity_30": 24.418278}, "trend_signal": 0, "fair_value": 24.091696, "relative_strength": null, "rate_of_change": 0.10132667257683971, "market_dynamics": -0.887574, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.329664, "high": 23.989709, "low": 23.329664, "close": 23.521719, "volume": 4993}, "trend_line": 24.200595, "activity_lines": {"activity_5": 23.705638, "activity_10": 24.012592, "activity_20": 24.384806, "activity_30": 24.377082}, "trend_signal": 0, "fair_value": 24.077447, "relative_strength": null, "rate_of_change": 0.1669767282652172, "market_dynamics": -1.039437, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.720664, "high": 23.77559, "low": 23.108656, "close": 23.108656, "volume": 7983}, "trend_line": 24.217541, "activity_lines": {"activity_5": 23.445903, "activity_10": 23.814666, "activity_20": 24.244786, "activity_30": 24.306634}, "trend_signal": 0, "fair_value": 24.053818, "relative_strength": null, "rate_of_change": 0.07002307174679297, "market_dynamics": -1.140845, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.227259, "high": 23.262635, "low": 22.536958, "close": 22.536958, "volume": 6821}, "trend_line": 24.190525, "activity_lines": {"activity_5": 23.102915, "activity_10": 23.54154, "activity_20": 24.05628, "activity_30": 24.19821}, "trend_signal": 0, "fair_value": 24.017702, "relative_strength": null, "rate_of_change": -0.11155550433464614, "market_dynamics": -1.179137, "expectation": {"probability": 42.7617, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.752473, "high": 23.776521, "low": 22.584716, "close": 23.745613, "volume": 16715}, "trend_line": 24.209017, "activity_lines": {"activity_5": 23.255349, "activity_10": 23.51568, "activity_20": 23.993039, "activity_30": 24.169506}, "trend_signal": 0, "fair_value": 24.011374, "relative_strength": null, "rate_of_change": 0.07644315284599403, "market_dynamics": -1.051451, "expectation": {"probability": 31.5884, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.775962, "high": 23.906854, "low": 23.526374, "close": 23.906854, "volume": 13622}, "trend_line": 24.216976, "activity_lines": {"activity_5": 23.457775, "activity_10": 23.5326, "activity_20": 23.952056, "activity_30": 24.150011}, "trend_signal": 0, "fair_value": 24.008999, "relative_strength": null, "rate_of_change": 0.03287617997872282, "market_dynamics": -0.837948, "expectation": {"probability": 34.6552, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.692735, "high": 24.456302, "low": 23.627569, "close": 24.456302, "volume": 14775}, "trend_line": 24.257494, "activity_lines": {"activity_5": 23.821889, "activity_10": 23.666997, "activity_20": 23.966505, "activity_30": 24.165452}, "trend_signal": 0, "fair_value": 24.018939, "relative_strength": null, "rate_of_change": 0.16731238450251706, "market_dynamics": -0.443247, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.56783, "high": 24.688854, "low": 24.410313, "close": 24.568854, "volume": 4736}, "trend_line": 24.293153, "activity_lines": {"activity_5": 24.161215, "activity_10": 23.821449, "activity_20": 23.993905, "activity_30": 24.185539}, "trend_signal": 0, "fair_value": 24.030894, "relative_strength": null, "rate_of_change": 0.14700199451764884, "market_dynamics": -0.074815, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.521283, "high": 24.847116, "low": 24.456023, "close": 24.836038, "volume": 10075}, "trend_line": 24.338022, "activity_lines": {"activity_5": 24.492256, "activity_10": 24.027197, "activity_20": 24.046999, "activity_30": 24.220564}, "trend_signal": 0, "fair_value": 24.048024, "relative_strength": null, "rate_of_change": 0.18469813284425654, "market_dynamics": 0.252728, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.704215, "high": 24.960692, "low": 24.639514, "close": 24.949614, "volume": 10881}, "trend_line": 24.393364, "activity_lines": {"activity_5": 24.707883, "activity_10": 24.237032, "activity_20": 24.113568, "activity_30": 24.260022}, "trend_signal": 0, "fair_value": 24.066807, "relative_strength": null, "rate_of_change": 0.22738906226643876, "market_dynamics": 0.496055, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.014687, "high": 25.734798, "low": 24.96814, "close": 25.561349, "volume": 18485}, "trend_line": 24.449767, "activity_lines": {"activity_5": 25.047155, "activity_10": 24.535177, "activity_20": 24.239543, "activity_30": 24.335376}, "trend_signal": 0, "fair_value": 24.097308, "relative_strength": null, "rate_of_change": 0.23122272106464323, "market_dynamics": 0.735025, "expectation": {"probability": 56.7521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.588845, "high": 25.93254, "low": 25.429897, "close": 25.854856, "volume": 12636}, "trend_line": 24.503414, "activity_lines": {"activity_5": 25.373963, "activity_10": 24.850752, "activity_20": 24.393975, "activity_30": 24.426027}, "trend_signal": 0, "fair_value": 24.132459, "relative_strength": null, "rate_of_change": 0.2194172238941909, "market_dynamics": 0.960347, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.03612, "high": 26.271528, "low": 26.026704, "close": 26.123127, "volume": 44831}, "trend_line": 24.562165, "activity_lines": {"activity_5": 25.696958, "activity_10": 25.172682, "activity_20": 24.569999, "activity_30": 24.530524}, "trend_signal": 0, "fair_value": 24.171492, "relative_strength": null, "rate_of_change": 0.23976658925976965, "market_dynamics": 1.196825, "expectation": {"probability": 60.8964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.847888, "high": 25.847888, "low": 25.516057, "close": 25.668413, "volume": 14424}, "trend_line": 24.595463, "activity_lines": {"activity_5": 25.764764, "activity_10": 25.357129, "activity_20": 24.69589, "activity_30": 24.601895}, "trend_signal": 1, "fair_value": 24.200279, "relative_strength": -3.562691, "rate_of_change": 0.13556622553426578, "market_dynamics": 1.253424, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.621802, "high": 25.894781, "low": 25.480557, "close": 25.716436, "volume": 11461}, "trend_line": 24.61284, "activity_lines": {"activity_5": 25.793085, "activity_10": 25.493371, "activity_20": 24.818649, "activity_30": 24.674216}, "trend_signal": 1, "fair_value": 24.228886, "relative_strength": -4.918897, "rate_of_change": 0.07065124165379506, "market_dynamics": 1.117576, "expectation": {"probability": 58.885, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.433476, "high": 25.546189, "low": 24.821415, "close": 25.53649, "volume": 14126}, "trend_line": 24.645446, "activity_lines": {"activity_5": 25.710303, "activity_10": 25.561063, "activity_20": 24.918411, "activity_30": 24.733806}, "trend_signal": 1, "fair_value": 24.2531, "relative_strength": -6.413682, "rate_of_change": 0.13247556966201887, "market_dynamics": 1.020504, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.452308, "high": 25.762858, "low": 25.358051, "close": 25.744308, "volume": 20383}, "trend_line": 24.672751, "activity_lines": {"activity_5": 25.698451, "activity_10": 25.636911, "activity_20": 25.034808, "activity_30": 24.804701}, "trend_signal": 1, "fair_value": 24.280213, "relative_strength": -6.351657, "rate_of_change": 0.11079125936695124, "market_dynamics": 0.880684, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.742802, "high": 25.960224, "low": 25.518222, "close": 25.960224, "volume": 13761}, "trend_line": 24.717393, "activity_lines": {"activity_5": 25.76594, "activity_10": 25.728597, "activity_20": 25.165529, "activity_30": 24.887763}, "trend_signal": 1, "fair_value": 24.310214, "relative_strength": -6.665454, "rate_of_change": 0.1809364509048854, "market_dynamics": 0.899316, "expectation": {"probability": 59.7297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.894875, "high": 26.554017, "low": 25.847794, "close": 26.535185, "volume": 18276}, "trend_line": 24.75543, "activity_lines": {"activity_5": 26.035944, "activity_10": 25.899524, "activity_20": 25.345094, "activity_30": 25.00504}, "trend_signal": 1, "fair_value": 24.349248, "relative_strength": -5.683599, "rate_of_change": 0.15388758838765565, "market_dynamics": 1.061192, "expectation": {"probability": 62.8429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.695168, "high": 26.732927, "low": 26.105518, "close": 26.670968, "volume": 15036}, "trend_line": 24.804781, "activity_lines": {"activity_5": 26.293424, "activity_10": 26.064246, "activity_20": 25.525161, "activity_30": 25.128623}, "trend_signal": 1, "fair_value": 24.389278, "relative_strength": -4.672138, "rate_of_change": 0.19935424268533378, "market_dynamics": 1.266454, "expectation": {"probability": 65.5093, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.85534, "high": 27.090748, "low": 26.629348, "close": 26.928128, "volume": 11339}, "trend_line": 24.846818, "activity_lines": {"activity_5": 26.572988, "activity_10": 26.244426, "activity_20": 25.715522, "activity_30": 25.265613}, "trend_signal": 1, "fair_value": 24.432309, "relative_strength": -5.12553, "rate_of_change": 0.16947136118637995, "market_dynamics": 1.417726, "expectation": {"probability": 67.8186, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.85534, "high": 27.071915, "low": 26.49752, "close": 27.052706, "volume": 11336}, "trend_line": 24.914451, "activity_lines": {"activity_5": 26.801303, "activity_10": 26.422406, "activity_20": 25.901826, "activity_30": 25.407929}, "trend_signal": 1, "fair_value": 24.475982, "relative_strength": -5.391798, "rate_of_change": 0.27219984466421704, "market_dynamics": 1.574934, "expectation": {"probability": 69.8381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.21316, "high": 27.552147, "low": 26.729632, "close": 27.229827, "volume": 18590}, "trend_line": 24.999126, "activity_lines": {"activity_5": 27.001431, "activity_10": 26.610812, "activity_20": 26.088186, "activity_30": 25.557308}, "trend_signal": 1, "fair_value": 24.521127, "relative_strength": -4.334148, "rate_of_change": 0.33986299758321276, "market_dynamics": 1.653377, "expectation": {"probability": 71.619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.043666, "high": 27.31721, "low": 27.0173, "close": 27.074551, "volume": 3504}, "trend_line": 25.099943, "activity_lines": {"activity_5": 27.06516, "activity_10": 26.750863, "activity_20": 26.240132, "activity_30": 25.691206}, "trend_signal": 1, "fair_value": 24.562312, "relative_strength": -4.662517, "rate_of_change": 0.4032820987421691, "market_dynamics": 1.566744, "expectation": {"probability": 73.2334, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.084533, "high": 27.533315, "low": 26.914568, "close": 27.28849, "volume": 14310}, "trend_line": 25.193356, "activity_lines": {"activity_5": 27.164245, "activity_10": 26.904246, "activity_20": 26.390846, "activity_30": 25.832403}, "trend_signal": 1, "fair_value": 24.605584, "relative_strength": -5.825674, "rate_of_change": 0.37216419176729504, "market_dynamics": 1.490281, "expectation": {"probability": 69.3356, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.269658, "high": 27.457042, "low": 27.230297, "close": 27.403369, "volume": 10479}, "trend_line": 25.27768, "activity_lines": {"activity_5": 27.260455, "activity_10": 27.049934, "activity_20": 26.53563, "activity_30": 25.974984}, "trend_signal": 1, "fair_value": 24.6493, "relative_strength": -5.586829, "rate_of_change": 0.3347072934626047, "market_dynamics": 1.373875, "expectation": {"probability": 70.6362, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.392917, "high": 27.478135, "low": 27.250825, "close": 27.478135, "volume": 4835}, "trend_line": 25.379159, "activity_lines": {"activity_5": 27.349903, "activity_10": 27.175272, "activity_20": 26.670885, "activity_30": 26.116949}, "trend_signal": 1, "fair_value": 24.69282, "relative_strength": -4.332791, "rate_of_change": 0.40145693750376304, "market_dynamics": 1.209571, "expectation": {"probability": 72.0497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.605444, "high": 27.605444, "low": 26.909013, "close": 26.909013, "volume": 23869}, "trend_line": 25.45218, "activity_lines": {"activity_5": 27.221283, "activity_10": 27.165609, "activity_20": 26.737548, "activity_30": 26.215649}, "trend_signal": 1, "fair_value": 24.726399, "relative_strength": -4.740822, "rate_of_change": 0.287720329897445, "market_dynamics": 1.114898, "expectation": {"probability": 73.7847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.911838, "high": 27.002234, "low": 25.960884, "close": 26.06757, "volume": 8366}, "trend_line": 25.523599, "activity_lines": {"activity_5": 26.833569, "activity_10": 26.985706, "activity_20": 26.71293, "activity_30": 26.255352}, "trend_signal": 1, "fair_value": 24.746416, "relative_strength": -4.644323, "rate_of_change": 0.28060071868108094, "market_dynamics": 0.548236, "expectation": {"probability": 70.598, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.281133, "high": 26.866357, "low": 26.281133, "close": 26.863908, "volume": 2187}, "trend_line": 25.62942, "activity_lines": {"activity_5": 26.778433, "activity_10": 26.959094, "activity_20": 26.758289, "activity_30": 26.341824}, "trend_signal": 1, "fair_value": 24.777556, "relative_strength": -4.114937, "rate_of_change": 0.4146006211741488, "market_dynamics": 0.117699, "expectation": {"probability": 67.623, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.968335, "high": 27.307323, "low": 26.619932, "close": 27.277756, "volume": 42814}, "trend_line": 25.752514, "activity_lines": {"activity_5": 26.889552, "activity_10": 27.004218, "activity_20": 26.833946, "activity_30": 26.448168}, "trend_signal": 1, "fair_value": 24.813791, "relative_strength": -3.065785, "rate_of_change": 0.48028398613781276, "market_dynamics": -0.079344, "expectation": {"probability": 68.6709, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.457984, "high": 27.549134, "low": 27.24075, "close": 27.274366, "volume": 7802}, "trend_line": 25.877602, "activity_lines": {"activity_5": 27.007915, "activity_10": 27.04237, "activity_20": 26.901107, "activity_30": 26.546352}, "trend_signal": 1, "fair_value": 24.848942, "relative_strength": -4.687059, "rate_of_change": 0.485731218319105, "market_dynamics": -0.373192, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.269658, "high": 28.051118, "low": 27.269658, "close": 28.00413, "volume": 11051}, "trend_line": 26.040785, "activity_lines": {"activity_5": 27.383118, "activity_10": 27.209176, "activity_20": 27.03101, "activity_30": 26.683547}, "trend_signal": 1, "fair_value": 24.893381, "relative_strength": -3.560978, "rate_of_change": 0.6305955242684391, "market_dynamics": -0.098242, "expectation": {"probability": 66.7634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.938216, "high": 28.098294, "low": 27.815804, "close": 27.940194, "volume": 63686}, "trend_line": 26.220892, "activity_lines": {"activity_5": 27.664001, "activity_10": 27.350278, "activity_20": 27.145867, "activity_30": 26.80609}, "trend_signal": 1, "fair_value": 24.935698, "relative_strength": -3.583521, "rate_of_change": 0.6916342959707228, "market_dynamics": 0.182652, "expectation": {"probability": 68.9281, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.098294, "high": 28.098294, "low": 27.194327, "close": 27.42126, "volume": 272327}, "trend_line": 26.343414, "activity_lines": {"activity_5": 27.647064, "activity_10": 27.381291, "activity_20": 27.200484, "activity_30": 26.883533}, "trend_signal": 1, "fair_value": 24.969747, "relative_strength": -4.810175, "rate_of_change": 0.46726861923690477, "market_dynamics": 0.125133, "expectation": {"probability": 67.0185, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.655727, "high": 27.814297, "low": 26.996584, "close": 27.530395, "volume": 21952}, "trend_line": 26.464199, "activity_lines": {"activity_5": 27.629348, "activity_10": 27.429731, "activity_20": 27.257376, "activity_30": 26.960112}, "trend_signal": 1, "fair_value": 25.00435, "relative_strength": -5.397629, "rate_of_change": 0.45850169609755775, "market_dynamics": 0.102169, "expectation": {"probability": 64.527, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.420319, "high": 28.032379, "low": 27.420319, "close": 27.945655, "volume": 4571}, "trend_line": 26.580511, "activity_lines": {"activity_5": 27.73321, "activity_10": 27.551365, "activity_20": 27.344321, "activity_30": 27.05569}, "trend_signal": 1, "fair_value": 25.043568, "relative_strength": -5.306242, "rate_of_change": 0.4395069731753477, "market_dynamics": 0.012511, "expectation": {"probability": 65.5361, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.919384, "high": 28.443025, "low": 27.919384, "close": 28.294153, "volume": 5007}, "trend_line": 26.704687, "activity_lines": {"activity_5": 27.908486, "activity_10": 27.727861, "activity_20": 27.453975, "activity_30": 27.166248}, "trend_signal": 1, "fair_value": 25.086338, "relative_strength": -4.551827, "rate_of_change": 0.4671693482491684, "market_dynamics": -0.078724, "expectation": {"probability": 65.4791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.305453, "high": 28.663273, "low": 28.266281, "close": 28.498487, "volume": 8227}, "trend_line": 26.826769, "activity_lines": {"activity_5": 28.132537, "activity_10": 27.916324, "activity_20": 27.571975, "activity_30": 27.281977}, "trend_signal": 1, "fair_value": 25.130652, "relative_strength": -3.652901, "rate_of_change": 0.457155704539802, "market_dynamics": 0.00401, "expectation": {"probability": 67.7254, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.456114, "high": 29.152545, "low": 28.361951, "close": 29.152545, "volume": 4125}, "trend_line": 26.966866, "activity_lines": {"activity_5": 28.537389, "activity_10": 28.179508, "activity_20": 27.742917, "activity_30": 27.432027}, "trend_signal": 1, "fair_value": 25.182215, "relative_strength": -3.143519, "rate_of_change": 0.5222283756944447, "market_dynamics": 0.369843, "expectation": {"probability": 68.5629, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.322415, "high": 29.651986, "low": 29.247084, "close": 29.520158, "volume": 5894}, "trend_line": 27.098827, "activity_lines": {"activity_5": 28.949359, "activity_10": 28.46792, "activity_20": 27.937053, "activity_30": 27.596755}, "trend_signal": 1, "fair_value": 25.237125, "relative_strength": -2.700525, "rate_of_change": 0.489344961331437, "market_dynamics": 0.753968, "expectation": {"probability": 69.5063, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.491909, "high": 29.491909, "low": 28.342082, "close": 28.342082, "volume": 6067}, "trend_line": 27.181734, "activity_lines": {"activity_5": 28.835987, "activity_10": 28.501365, "activity_20": 28.006648, "activity_30": 27.676965}, "trend_signal": 1, "fair_value": 25.275937, "relative_strength": -4.546853, "rate_of_change": 0.3059431317820463, "market_dynamics": 0.81221, "expectation": {"probability": 70.2646, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.474946, "high": 28.540861, "low": 27.542731, "close": 28.047822, "volume": 5582}, "trend_line": 27.245891, "activity_lines": {"activity_5": 28.598099, "activity_10": 28.461895, "activity_20": 28.042078, "activity_30": 27.732842}, "trend_signal": 1, "fair_value": 25.310158, "relative_strength": -4.563606, "rate_of_change": 0.2360298279719814, "market_dynamics": 0.759509, "expectation": {"probability": 68.3831, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.088877, "high": 28.361951, "low": 27.260241, "close": 27.312784, "volume": 7533}, "trend_line": 27.300703, "activity_lines": {"activity_5": 28.131621, "activity_10": 28.287988, "activity_20": 28.00361, "activity_30": 27.737158}, "trend_signal": 1, "fair_value": 25.33458, "relative_strength": -4.864387, "rate_of_change": 0.20117528914726374, "market_dynamics": 0.267939, "expectation": {"probability": 66.2675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.375107, "high": 27.834637, "low": 26.373318, "close": 27.814109, "volume": 21408}, "trend_line": 27.370626, "activity_lines": {"activity_5": 27.911298, "activity_10": 28.216638, "activity_20": 28.011752, "activity_30": 27.77028}, "trend_signal": 1, "fair_value": 25.364454, "relative_strength": -2.996188, "rate_of_change": 0.2561216097622206, "market_dynamics": -0.260541, "expectation": {"probability": 64.783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.862886, "high": 28.86271, "low": 27.853469, "close": 28.86271, "volume": 20799}, "trend_line": 27.4815, "activity_lines": {"activity_5": 28.129738, "activity_10": 28.3288, "activity_20": 28.117258, "activity_30": 27.866544}, "trend_signal": 1, "fair_value": 25.4061, "relative_strength": -3.079004, "rate_of_change": 0.4050839027211106, "market_dynamics": -0.386226, "expectation": {"probability": 65.5138, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.983428, "high": 29.077591, "low": 28.554326, "close": 28.990866, "volume": 190646}, "trend_line": 27.589718, "activity_lines": {"activity_5": 28.434726, "activity_10": 28.440039, "activity_20": 28.228021, "activity_30": 27.963922}, "trend_signal": 1, "fair_value": 25.448274, "relative_strength": -3.835533, "rate_of_change": 0.3937849098484465, "market_dynamics": -0.34494, "expectation": {"probability": 66.5388, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.870432, "high": 28.955179, "low": 28.77156, "close": 28.921186, "volume": 44679}, "trend_line": 27.688417, "activity_lines": {"activity_5": 28.673235, "activity_10": 28.519605, "activity_20": 28.324943, "activity_30": 28.049824}, "trend_signal": 1, "fair_value": 25.488657, "relative_strength": -4.172517, "rate_of_change": 0.3577383429580537, "market_dynamics": -0.111589, "expectation": {"probability": 63.7843, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.729187, "high": 28.729187, "low": 27.95639, "close": 27.95639, "volume": 13282}, "trend_line": 27.73579, "activity_lines": {"activity_5": 28.531921, "activity_10": 28.412353, "activity_20": 28.320399, "activity_30": 28.067112}, "trend_signal": 1, "fair_value": 25.517021, "relative_strength": -3.236884, "rate_of_change": 0.17109320478668147, "market_dynamics": -0.121056, "expectation": {"probability": 62.1407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.135959, "high": 28.785685, "low": 28.079461, "close": 28.781165, "volume": 20273}, "trend_line": 27.80613, "activity_lines": {"activity_5": 28.622626, "activity_10": 28.464917, "activity_20": 28.38541, "activity_30": 28.134556}, "trend_signal": 1, "fair_value": 25.554114, "relative_strength": -4.042874, "rate_of_change": 0.2536073427149472, "market_dynamics": -0.186543, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.82335, "high": 29.228252, "low": 28.69623, "close": 29.110548, "volume": 19840}, "trend_line": 27.878878, "activity_lines": {"activity_5": 28.758654, "activity_10": 28.584121, "activity_20": 28.472661, "activity_30": 28.218712}, "trend_signal": 1, "fair_value": 25.594074, "relative_strength": -4.128419, "rate_of_change": 0.26162576381539143, "market_dynamics": -0.334229, "expectation": {"probability": 64.9092, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.228252, "high": 29.915643, "low": 29.228252, "close": 29.547088, "volume": 145422}, "trend_line": 27.962024, "activity_lines": {"activity_5": 29.023673, "activity_10": 28.790143, "activity_20": 28.59276, "activity_30": 28.326338}, "trend_signal": 1, "fair_value": 25.637996, "relative_strength": -3.083332, "rate_of_change": 0.2982401228629046, "market_dynamics": -0.195929, "expectation": {"probability": 65.8249, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.096423, "high": 29.096423, "low": 28.550277, "close": 28.671747, "volume": 11333}, "trend_line": 28.010088, "activity_lines": {"activity_5": 28.95983, "activity_10": 28.815103, "activity_20": 28.618671, "activity_30": 28.372127}, "trend_signal": 1, "fair_value": 25.671334, "relative_strength": -6.012214, "rate_of_change": 0.17189027518179695, "market_dynamics": -0.166411, "expectation": {"probability": 63.2235, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.653856, "high": 28.886534, "low": 28.559693, "close": 28.886534, "volume": 5589}, "trend_line": 28.070487, "activity_lines": {"activity_5": 28.984212, "activity_10": 28.867771, "activity_20": 28.661858, "activity_30": 28.428672}, "trend_signal": 1, "fair_value": 25.706282, "relative_strength": -6.203141, "rate_of_change": 0.2156330247873563, "market_dynamics": -0.259292, "expectation": {"probability": 65.04, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.951318, "high": 29.162338, "low": 28.65847, "close": 29.006215, "volume": 20223}, "trend_line": 28.127745, "activity_lines": {"activity_5": 28.986478, "activity_10": 28.913586, "activity_20": 28.711937, "activity_30": 28.489041}, "trend_signal": 1, "fair_value": 25.741765, "relative_strength": -6.4188, "rate_of_change": 0.20397936095658378, "market_dynamics": -0.345597, "expectation": {"probability": 65.7524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.964595, "high": 29.011676, "low": 28.820996, "close": 28.889264, "volume": 5090}, "trend_line": 28.177275, "activity_lines": {"activity_5": 28.934758, "activity_10": 28.916462, "activity_20": 28.743331, "activity_30": 28.538171}, "trend_signal": 1, "fair_value": 25.775249, "relative_strength": -5.706815, "rate_of_change": 0.17608948033338875, "market_dynamics": -0.612678, "expectation": {"probability": 63.5987, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.813934, "high": 28.851599, "low": 28.258277, "close": 28.325321, "volume": 8140}, "trend_line": 28.205514, "activity_lines": {"activity_5": 28.709808, "activity_10": 28.81632, "activity_20": 28.714545, "activity_30": 28.547723}, "trend_signal": 1, "fair_value": 25.802092, "relative_strength": -6.055466, "rate_of_change": 0.10021905950805829, "market_dynamics": -0.745786, "expectation": {"probability": 62.2565, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.493779, "high": 28.744159, "low": 28.248955, "close": 28.428712, "volume": 8180}, "trend_line": 28.256171, "activity_lines": {"activity_5": 28.600773, "activity_10": 28.747078, "activity_20": 28.693797, "activity_30": 28.562123}, "trend_signal": 1, "fair_value": 25.829453, "relative_strength": -9.746429, "rate_of_change": 0.17959963431262949, "market_dynamics": -0.789095, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.371367, "high": 28.371367, "low": 27.495649, "close": 27.562882, "volume": 15716}, "trend_line": 28.306014, "activity_lines": {"activity_5": 28.219331, "activity_10": 28.529366, "activity_20": 28.589949, "activity_30": 28.517394}, "trend_signal": 0, "fair_value": 25.847323, "relative_strength": -10.37718, "rate_of_change": 0.1763968656616735, "market_dynamics": -1.023631, "expectation": {"probability": 59.7542, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.599229, "high": 28.172683, "low": 27.599229, "close": 28.172683, "volume": 16586}, "trend_line": 28.34964, "activity_lines": {"activity_5": 28.129399, "activity_10": 28.429681, "activity_20": 28.548633, "activity_30": 28.508792}, "trend_signal": 0, "fair_value": 25.871051, "relative_strength": -9.651329, "rate_of_change": 0.15412272459131732, "market_dynamics": -1.245616, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.277204, "high": 28.380783, "low": 27.787555, "close": 27.966465, "volume": 13229}, "trend_line": 28.372597, "activity_lines": {"activity_5": 28.026297, "activity_10": 28.303566, "activity_20": 28.492342, "activity_30": 28.484071}, "trend_signal": 0, "fair_value": 25.892217, "relative_strength": -11.085673, "rate_of_change": 0.08097810060374, "market_dynamics": -1.297081, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.032379, "high": 28.587942, "low": 28.00413, "close": 28.420238, "volume": 10537}, "trend_line": 28.410793, "activity_lines": {"activity_5": 28.135972, "activity_10": 28.280756, "activity_20": 28.486667, "activity_30": 28.487145}, "trend_signal": 0, "fair_value": 25.917497, "relative_strength": -10.153801, "rate_of_change": 0.13462285458043471, "market_dynamics": -1.377656, "expectation": {"probability": 63.3067, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.409032, "high": 28.474946, "low": 28.145375, "close": 28.326545, "volume": 17612}, "trend_line": 28.42154, "activity_lines": {"activity_5": 28.208088, "activity_10": 28.2614, "activity_20": 28.471696, "activity_30": 28.48171}, "trend_signal": 0, "fair_value": 25.941349, "relative_strength": -9.64611, "rate_of_change": 0.037827173637844276, "market_dynamics": -1.187974, "expectation": {"probability": 59.8938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.267787, "high": 28.559693, "low": 27.503025, "close": 27.686474, "volume": 21924}, "trend_line": 28.413083, "activity_lines": {"activity_5": 28.073658, "activity_10": 28.131943, "activity_20": 28.394439, "activity_30": 28.434286}, "trend_signal": 0, "fair_value": 25.958458, "relative_strength": -9.754114, "rate_of_change": -0.029755600857659145, "market_dynamics": -1.18827, "expectation": {"probability": 58.3441, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.797837, "high": 27.969017, "low": 27.712246, "close": 27.760462, "volume": 38784}, "trend_line": 28.42439, "activity_lines": {"activity_5": 27.955652, "activity_10": 28.037758, "activity_20": 28.322449, "activity_30": 28.392182}, "trend_signal": 0, "fair_value": 25.975953, "relative_strength": -9.798834, "rate_of_change": 0.039795047936187086, "market_dynamics": -1.156434, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.607636, "high": 27.969017, "low": 27.560086, "close": 27.947525, "volume": 14982}, "trend_line": 28.438294, "activity_lines": {"activity_5": 27.927482, "activity_10": 28.000234, "activity_20": 28.26853, "activity_30": 28.361416}, "trend_signal": 0, "fair_value": 25.994911, "relative_strength": -8.437443, "rate_of_change": 0.048915737505713014, "market_dynamics": -1.191375, "expectation": {"probability": 58.9381, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.368439, "high": 28.406479, "low": 27.512535, "close": 27.554189, "volume": 6052}, "trend_line": 28.425245, "activity_lines": {"activity_5": 27.769462, "activity_10": 27.908318, "activity_20": 28.181509, "activity_30": 28.304377}, "trend_signal": 0, "fair_value": 26.009761, "relative_strength": -7.696978, "rate_of_change": -0.045885312248332324, "market_dynamics": -1.390454, "expectation": {"probability": 59.0012, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.075074, "high": 27.931928, "low": 27.075074, "close": 27.815715, "volume": 11683}, "trend_line": 28.409297, "activity_lines": {"activity_5": 27.756354, "activity_10": 27.877972, "activity_20": 28.126236, "activity_30": 28.265053}, "trend_signal": 0, "fair_value": 26.026798, "relative_strength": -9.245954, "rate_of_change": -0.0561050573178934, "market_dynamics": -1.366929, "expectation": {"probability": 58.4732, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.978527, "high": 28.339909, "low": 27.978527, "close": 28.201918, "volume": 3266}, "trend_line": 28.399411, "activity_lines": {"activity_5": 27.906035, "activity_10": 27.92899, "activity_20": 28.113008, "activity_30": 28.251673}, "trend_signal": 0, "fair_value": 26.047127, "relative_strength": -9.316684, "rate_of_change": -0.034798467557990126, "market_dynamics": -1.274963, "expectation": {"probability": 59.3596, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.407925, "high": 28.073628, "low": 27.274785, "close": 27.764076, "volume": 4490}, "trend_line": 28.353129, "activity_lines": {"activity_5": 27.875407, "activity_10": 27.888782, "activity_20": 28.056912, "activity_30": 28.210684}, "trend_signal": 0, "fair_value": 26.063024, "relative_strength": -9.572472, "rate_of_change": -0.16296816860040333, "market_dynamics": -1.278276, "expectation": {"probability": 59.8517, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.236744, "high": 28.197258, "low": 27.236744, "close": 27.916332, "volume": 8789}, "trend_line": 28.299668, "activity_lines": {"activity_5": 27.895289, "activity_10": 27.883686, "activity_20": 28.02016, "activity_30": 28.182503}, "trend_signal": 0, "fair_value": 26.080027, "relative_strength": -8.671369, "rate_of_change": -0.188554145117453, "market_dynamics": -1.073864, "expectation": {"probability": 58.9063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.930977, "high": 27.961314, "low": 27.759796, "close": 27.946003, "volume": 13213}, "trend_line": 28.286466, "activity_lines": {"activity_5": 27.927141, "activity_10": 27.884896, "activity_20": 27.99192, "activity_30": 28.159686}, "trend_signal": 0, "fair_value": 26.096991, "relative_strength": -9.631824, "rate_of_change": -0.04665072395902211, "market_dynamics": -0.830596, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.040818, "high": 28.040818, "low": 27.477158, "close": 27.477158, "volume": 5521}, "trend_line": 28.267443, "activity_lines": {"activity_5": 27.776591, "activity_10": 27.809484, "activity_20": 27.926653, "activity_30": 28.107473}, "trend_signal": 0, "fair_value": 26.109424, "relative_strength": -9.431043, "rate_of_change": -0.06725124305030072, "market_dynamics": -0.767447, "expectation": {"probability": 60.5648, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.407925, "high": 27.493515, "low": 26.528247, "close": 26.666998, "volume": 7241}, "trend_line": 28.245917, "activity_lines": {"activity_5": 27.378558, "activity_10": 27.602213, "activity_20": 27.789916, "activity_30": 28.004218}, "trend_signal": 0, "fair_value": 26.114403, "relative_strength": -10.960007, "rate_of_change": -0.07615121042253978, "market_dynamics": -0.807733, "expectation": {"probability": 59.0693, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.827813, "high": 27.032564, "low": 26.295251, "close": 26.787966, "volume": 17540}, "trend_line": 28.211713, "activity_lines": {"activity_5": 27.123176, "activity_10": 27.435473, "activity_20": 27.675269, "activity_30": 27.910157}, "trend_signal": 0, "fair_value": 26.120364, "relative_strength": -7.459611, "rate_of_change": -0.12109360797172566, "market_dynamics": -0.908409, "expectation": {"probability": 58.1779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.285741, "high": 26.751923, "low": 26.07652, "close": 26.751923, "volume": 16613}, "trend_line": 28.141353, "activity_lines": {"activity_5": 26.920853, "activity_10": 27.279861, "activity_20": 27.567753, "activity_30": 27.815977}, "trend_signal": 0, "fair_value": 26.125904, "relative_strength": -5.210714, "rate_of_change": -0.24939995667757173, "market_dynamics": -1.149956, "expectation": {"probability": 58.565, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.008504, "high": 27.189194, "low": 26.932423, "close": 27.174454, "volume": 10038}, "trend_line": 28.080806, "activity_lines": {"activity_5": 26.937001, "activity_10": 27.222811, "activity_20": 27.510655, "activity_30": 27.753596}, "trend_signal": 0, "fair_value": 26.135021, "relative_strength": -4.023819, "rate_of_change": -0.21515312359004093, "market_dynamics": -1.26667, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.407925, "high": 27.464129, "low": 26.686969, "close": 26.686969, "volume": 5708}, "trend_line": 28.006332, "activity_lines": {"activity_5": 26.842091, "activity_10": 27.084032, "activity_20": 27.41261, "activity_30": 27.663671}, "trend_signal": 0, "fair_value": 26.13978, "relative_strength": -4.149684, "rate_of_change": -0.2652131851201087, "market_dynamics": -1.209038, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.456921, "high": 26.814879, "low": 24.726095, "close": 24.797135, "volume": 6928}, "trend_line": 27.901023, "activity_lines": {"activity_5": 26.169915, "activity_10": 26.62217, "activity_20": 27.142876, "activity_30": 27.456626}, "trend_signal": 0, "fair_value": 26.128304, "relative_strength": -1.883933, "rate_of_change": -0.3760185375221642, "market_dynamics": -1.310827, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.123254, "high": 25.800729, "low": 23.927252, "close": 25.752608, "volume": 23411}, "trend_line": 27.800072, "activity_lines": {"activity_5": 25.940888, "activity_10": 26.395934, "activity_20": 26.977309, "activity_30": 27.318019}, "trend_signal": 0, "fair_value": 26.12512, "relative_strength": -3.382907, "rate_of_change": -0.3618182745485657, "market_dynamics": -1.215592, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.895829, "high": 26.205096, "low": 25.819749, "close": 26.146799, "volume": 7472}, "trend_line": 27.70128, "activity_lines": {"activity_5": 25.912282, "activity_10": 26.277943, "activity_20": 26.860808, "activity_30": 27.211356}, "trend_signal": 0, "fair_value": 26.125302, "relative_strength": -0.360965, "rate_of_change": -0.35536598610248044, "market_dynamics": -1.202858, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.285741, "high": 27.150964, "low": 26.02897, "close": 27.10503, "volume": 3640}, "trend_line": 27.619878, "activity_lines": {"activity_5": 26.243427, "activity_10": 26.366348, "activity_20": 26.844232, "activity_30": 27.172889}, "trend_signal": 0, "fair_value": 26.133467, "relative_strength": -1.090403, "rate_of_change": -0.29385645717454445, "market_dynamics": -1.024217, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.122624, "high": 28.273338, "low": 27.122624, "close": 28.164068, "volume": 232309}, "trend_line": 27.602955, "activity_lines": {"activity_5": 26.932214, "activity_10": 26.662596, "activity_20": 26.93478, "activity_30": 27.207998}, "trend_signal": 0, "fair_value": 26.150248, "relative_strength": 0.018555, "rate_of_change": -0.06127108888749787, "market_dynamics": -0.361872, "expectation": {"probability": 60.5996, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.520599, "high": 28.520599, "low": 27.898738, "close": 28.038631, "volume": 7657}, "trend_line": 27.574692, "activity_lines": {"activity_5": 27.480715, "activity_10": 26.923548, "activity_20": 27.014156, "activity_30": 27.236106}, "trend_signal": 0, "fair_value": 26.165727, "relative_strength": 0.129796, "rate_of_change": -0.10239121137574797, "market_dynamics": 0.061704, "expectation": {"probability": 69.1147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.435009, "high": 29.108415, "low": 28.435009, "close": 29.090536, "volume": 9687}, "trend_line": 27.577503, "activity_lines": {"activity_5": 28.163751, "activity_10": 27.350816, "activity_20": 27.192035, "activity_30": 27.333902}, "trend_signal": 0, "fair_value": 26.189506, "relative_strength": -1.157772, "rate_of_change": 0.010194130182854732, "market_dynamics": 0.636396, "expectation": {"probability": 60.0552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.062671, "high": 29.243362, "low": 28.881981, "close": 29.049167, "volume": 10153}, "trend_line": 27.582833, "activity_lines": {"activity_5": 28.610469, "activity_10": 27.728699, "activity_20": 27.359642, "activity_30": 27.428848}, "trend_signal": 0, "fair_value": 26.212568, "relative_strength": 1.402742, "rate_of_change": 0.019327348092395176, "market_dynamics": 1.05198, "expectation": {"probability": 68.6424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.248022, "high": 29.331045, "low": 28.796866, "close": 28.986021, "volume": 3956}, "trend_line": 27.604856, "activity_lines": {"activity_5": 28.842647, "activity_10": 28.053332, "activity_20": 27.515988, "activity_30": 27.519376}, "trend_signal": 0, "fair_value": 26.234755, "relative_strength": -0.447934, "rate_of_change": 0.07984314011545077, "market_dynamics": 1.031912, "expectation": {"probability": 63.5423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.110222, "high": 29.747394, "low": 28.977081, "close": 29.73408, "volume": 31066}, "trend_line": 27.648368, "activity_lines": {"activity_5": 29.198779, "activity_10": 28.481038, "activity_20": 27.73676, "activity_30": 27.656746}, "trend_signal": 1, "fair_value": 26.262528, "relative_strength": 0.56043, "rate_of_change": 0.15762444114904917, "market_dynamics": 1.162651, "expectation": {"probability": 60.9986, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.920096, "high": 30.260936, "low": 29.737884, "close": 29.751103, "volume": 7689}, "trend_line": 27.721309, "activity_lines": {"activity_5": 29.455918, "activity_10": 28.856437, "activity_20": 27.950018, "activity_30": 27.792406}, "trend_signal": 1, "fair_value": 26.289997, "relative_strength": 1.069469, "rate_of_change": 0.2638166563755233, "market_dynamics": 1.14766, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.118285, "high": 30.118285, "low": 29.754051, "close": 29.754051, "volume": 8640}, "trend_line": 27.774021, "activity_lines": {"activity_5": 29.599874, "activity_10": 29.1423, "activity_20": 28.15618, "activity_30": 27.923551}, "trend_signal": 1, "fair_value": 26.31706, "relative_strength": 1.342225, "rate_of_change": 0.19014975086493802, "market_dynamics": 1.137203, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.877206, "high": 31.078704, "low": 29.877206, "close": 30.997583, "volume": 5741}, "trend_line": 27.875059, "activity_lines": {"activity_5": 30.114107, "activity_10": 29.581506, "activity_20": 28.471297, "activity_30": 28.131522}, "trend_signal": 1, "fair_value": 26.353343, "relative_strength": 2.139225, "rate_of_change": 0.3637859998737636, "market_dynamics": 1.182544, "expectation": {"probability": 63.0569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.050269, "high": 31.563811, "low": 30.983699, "close": 31.553921, "volume": 6927}, "trend_line": 27.979515, "activity_lines": {"activity_5": 30.683892, "activity_10": 30.033669, "activity_20": 28.824726, "activity_30": 28.368868}, "trend_signal": 1, "fair_value": 26.393347, "relative_strength": 2.348134, "rate_of_change": 0.3747292516941363, "market_dynamics": 1.18595, "expectation": {"probability": 63.8255, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.031249, "high": 31.24047, "low": 30.946229, "close": 30.991687, "volume": 8425}, "trend_line": 28.068353, "activity_lines": {"activity_5": 30.895072, "activity_10": 30.302718, "activity_20": 29.107429, "activity_30": 28.563202}, "trend_signal": 1, "fair_value": 26.428449, "relative_strength": 0.946398, "rate_of_change": 0.3175108646450773, "market_dynamics": 1.229286, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.907618, "high": 31.639891, "low": 30.907618, "close": 31.430195, "volume": 4471}, "trend_line": 28.193143, "activity_lines": {"activity_5": 31.16858, "activity_10": 30.600085, "activity_20": 29.415158, "activity_30": 28.780095}, "trend_signal": 1, "fair_value": 26.466341, "relative_strength": 1.81566, "rate_of_change": 0.44459323993823524, "market_dynamics": 1.31505, "expectation": {"probability": 63.2732, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.658911, "high": 31.778738, "low": 31.335475, "close": 31.634185, "volume": 2799}, "trend_line": 28.322268, "activity_lines": {"activity_5": 31.398146, "activity_10": 30.872876, "activity_20": 29.719633, "activity_30": 29.002098}, "trend_signal": 1, "fair_value": 26.505197, "relative_strength": 1.044091, "rate_of_change": 0.4580014367323357, "market_dynamics": 1.399972, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.373325, "high": 31.398336, "low": 30.939097, "close": 30.939097, "volume": 5369}, "trend_line": 28.421987, "activity_lines": {"activity_5": 31.270674, "activity_10": 30.973039, "activity_20": 29.934832, "activity_30": 29.170926}, "trend_signal": 1, "fair_value": 26.538286, "relative_strength": 1.352901, "rate_of_change": 0.35208691620318094, "market_dynamics": 1.379806, "expectation": {"probability": 64.9827, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.31655, "high": 32.020293, "low": 31.292014, "close": 31.813259, "volume": 27152}, "trend_line": 28.563956, "activity_lines": {"activity_5": 31.438488, "activity_10": 31.197778, "activity_20": 30.213346, "activity_30": 29.389717}, "trend_signal": 1, "fair_value": 26.57736, "relative_strength": 1.803771, "rate_of_change": 0.4995041338946484, "market_dynamics": 1.513699, "expectation": {"probability": 63.3537, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.849112, "high": 32.334124, "low": 31.716542, "close": 31.974645, "volume": 3799}, "trend_line": 28.702587, "activity_lines": {"activity_5": 31.642808, "activity_10": 31.400456, "activity_20": 30.48514, "activity_30": 29.609762}, "trend_signal": 1, "fair_value": 26.617046, "relative_strength": 1.445003, "rate_of_change": 0.48533543462957357, "market_dynamics": 1.496018, "expectation": {"probability": 63.9256, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.048823, "high": 32.086863, "low": 31.535281, "close": 31.95648, "volume": 17438}, "trend_line": 28.827739, "activity_lines": {"activity_5": 31.775542, "activity_10": 31.559094, "activity_20": 30.730025, "activity_30": 29.81969}, "trend_signal": 1, "fair_value": 26.65602, "relative_strength": 1.200554, "rate_of_change": 0.4360303829059029, "market_dynamics": 1.422474, "expectation": {"probability": 65.1832, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.755724, "high": 31.908645, "low": 31.477745, "close": 31.477745, "volume": 8126}, "trend_line": 28.951528, "activity_lines": {"activity_5": 31.713613, "activity_10": 31.590591, "activity_20": 30.895224, "activity_30": 29.990659}, "trend_signal": 1, "fair_value": 26.69096, "relative_strength": -0.151874, "rate_of_change": 0.42940932689864647, "market_dynamics": 1.238326, "expectation": {"probability": 64.324, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.040759, "high": 32.143923, "low": 31.040759, "close": 31.990241, "volume": 2731}, "trend_line": 29.087325, "activity_lines": {"activity_5": 31.832945, "activity_10": 31.68393, "activity_20": 31.081969, "activity_30": 30.186705}, "trend_signal": 1, "fair_value": 26.729084, "relative_strength": 1.248104, "rate_of_change": 0.4690495092348845, "market_dynamics": 0.870365, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.020863, "high": 32.873438, "low": 32.020863, "close": 32.873438, "volume": 1744}, "trend_line": 29.251572, "activity_lines": {"activity_5": 32.1766, "activity_10": 31.919801, "activity_20": 31.325003, "activity_30": 30.43097}, "trend_signal": 1, "fair_value": 26.772972, "relative_strength": 2.508285, "rate_of_change": 0.5646686314399815, "market_dynamics": 0.679468, "expectation": {"probability": 62.9296, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.018847, "high": 33.42968, "low": 32.957412, "close": 33.21656, "volume": 8083}, "trend_line": 29.442886, "activity_lines": {"activity_5": 32.56395, "activity_10": 32.194067, "activity_20": 31.573246, "activity_30": 30.686776}, "trend_signal": 1, "fair_value": 26.818672, "relative_strength": 2.386825, "rate_of_change": 0.6540298073553175, "market_dynamics": 0.549634, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.247087, "high": 33.660774, "low": 32.705015, "close": 32.798879, "volume": 6091}, "trend_line": 29.647282, "activity_lines": {"activity_5": 32.729278, "activity_10": 32.351939, "activity_20": 31.75765, "activity_30": 30.903291}, "trend_signal": 1, "fair_value": 26.860786, "relative_strength": 1.497204, "rate_of_change": 0.6942118377933437, "market_dynamics": 0.512395, "expectation": {"probability": 64.5821, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.063734, "high": 33.822445, "low": 33.043382, "close": 33.822445, "volume": 5600}, "trend_line": 29.881765, "activity_lines": {"activity_5": 33.179636, "activity_10": 32.671028, "activity_20": 32.01687, "activity_30": 31.172657}, "trend_signal": 1, "fair_value": 26.909469, "relative_strength": 3.513134, "rate_of_change": 0.7909089271657378, "market_dynamics": 0.597605, "expectation": {"probability": 63.1156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.112501, "high": 34.397802, "low": 33.036821, "close": 33.036821, "volume": 13492}, "trend_line": 30.091261, "activity_lines": {"activity_5": 33.211805, "activity_10": 32.80749, "activity_20": 32.178734, "activity_30": 31.376209}, "trend_signal": 1, "fair_value": 26.95202, "relative_strength": 3.609487, "rate_of_change": 0.7010830852862872, "market_dynamics": 0.55866, "expectation": {"probability": 64.2442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.86524, "high": 34.426332, "low": 33.300344, "close": 34.162999, "volume": 2571}, "trend_line": 30.324213, "activity_lines": {"activity_5": 33.549595, "activity_10": 33.110572, "activity_20": 32.428866, "activity_30": 31.638901}, "trend_signal": 1, "fair_value": 27.001751, "relative_strength": 5.25803, "rate_of_change": 0.7741516714769812, "market_dynamics": 0.564107, "expectation": {"probability": 62.5974, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.577542, "high": 34.645063, "low": 34.045931, "close": 34.604075, "volume": 5518}, "trend_line": 30.588116, "activity_lines": {"activity_5": 33.94844, "activity_10": 33.451126, "activity_20": 32.696352, "activity_30": 31.915022}, "trend_signal": 1, "fair_value": 27.053821, "relative_strength": 4.567839, "rate_of_change": 0.8702715549452152, "market_dynamics": 0.721658, "expectation": {"probability": 63.0958, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.996934, "high": 35.434396, "low": 34.987424, "close": 35.192365, "volume": 3959}, "trend_line": 30.934624, "activity_lines": {"activity_5": 34.450881, "activity_10": 33.850835, "activity_20": 32.996675, "activity_30": 32.21207}, "trend_signal": 1, "fair_value": 27.109186, "relative_strength": 5.537707, "rate_of_change": 1.1328190333788457, "market_dynamics": 0.832351, "expectation": {"probability": 63.6731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.615087, "high": 35.620127, "low": 34.283681, "close": 34.359572, "volume": 7308}, "trend_line": 31.221523, "activity_lines": {"activity_5": 34.516158, "activity_10": 34.040292, "activity_20": 33.191774, "activity_30": 32.433034}, "trend_signal": 1, "fair_value": 27.158175, "relative_strength": 4.615413, "rate_of_change": 0.9274365190280051, "market_dynamics": 0.975056, "expectation": {"probability": 64.9535, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.044484, "high": 35.07796, "low": 34.564132, "close": 34.687382, "volume": 4335}, "trend_line": 31.506209, "activity_lines": {"activity_5": 34.654896, "activity_10": 34.236954, "activity_20": 33.396162, "activity_30": 32.656638}, "trend_signal": 1, "fair_value": 27.208706, "relative_strength": 5.297221, "rate_of_change": 0.9118261143122234, "market_dynamics": 1.013563, "expectation": {"probability": 63.2583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.583248, "high": 35.263215, "low": 33.608469, "close": 33.80818, "volume": 5298}, "trend_line": 31.729647, "activity_lines": {"activity_5": 34.39053, "activity_10": 34.224723, "activity_20": 33.499246, "activity_30": 32.805152}, "trend_signal": 1, "fair_value": 27.252703, "relative_strength": 4.497054, "rate_of_change": 0.709187195450908, "market_dynamics": 0.752187, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.083971, "high": 34.812344, "low": 33.992294, "close": 34.812344, "volume": 3170}, "trend_line": 31.951256, "activity_lines": {"activity_5": 34.48454, "activity_10": 34.378071, "activity_20": 33.68723, "activity_30": 33.004036}, "trend_signal": 1, "fair_value": 27.302767, "relative_strength": 3.604361, "rate_of_change": 0.6984288227347781, "market_dynamics": 0.537679, "expectation": {"probability": 62.7796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.688048, "high": 35.519986, "low": 34.688048, "close": 35.116951, "volume": 5822}, "trend_line": 32.1872, "activity_lines": {"activity_5": 34.6662, "activity_10": 34.557788, "activity_20": 33.88603, "activity_30": 33.208274}, "trend_signal": 1, "fair_value": 27.354176, "relative_strength": 4.002124, "rate_of_change": 0.7384498437244419, "market_dynamics": 0.487341, "expectation": {"probability": 63.2346, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.152233, "high": 35.605576, "low": 35.101545, "close": 35.112101, "volume": 3588}, "trend_line": 32.387919, "activity_lines": {"activity_5": 34.851272, "activity_10": 34.694477, "activity_20": 34.066813, "activity_30": 33.396978}, "trend_signal": 1, "fair_value": 27.404881, "relative_strength": 4.421937, "rate_of_change": 0.6235988218919305, "market_dynamics": 0.327504, "expectation": {"probability": 64.8045, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.411096, "high": 36.29, "low": 34.768693, "close": 36.2448, "volume": 4687}, "trend_line": 32.627774, "activity_lines": {"activity_5": 35.363742, "activity_10": 35.013663, "activity_20": 34.33891, "activity_30": 33.645809}, "trend_signal": 1, "fair_value": 27.462283, "relative_strength": 7.415315, "rate_of_change": 0.7405693462429794, "market_dynamics": 0.572709, "expectation": {"probability": 62.8598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.53, "high": 37.154, "low": 36.48, "close": 37.154, "volume": 2349}, "trend_line": 32.900039, "activity_lines": {"activity_5": 36.07545, "activity_10": 35.439831, "activity_20": 34.672332, "activity_30": 33.937823}, "trend_signal": 1, "fair_value": 27.52481, "relative_strength": 8.281346, "rate_of_change": 0.8344577843404128, "market_dynamics": 0.809765, "expectation": {"probability": 63.2957, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.17, "high": 38.2799, "low": 37.17, "close": 38.2761, "volume": 12481}, "trend_line": 33.184773, "activity_lines": {"activity_5": 36.938137, "activity_10": 36.015635, "activity_20": 35.08719, "activity_30": 34.284666}, "trend_signal": 1, "fair_value": 27.593729, "relative_strength": 12.3583, "rate_of_change": 0.865451861622414, "market_dynamics": 1.10951, "expectation": {"probability": 63.8023, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.95, "high": 39.27, "low": 38.71, "close": 39.249, "volume": 19372}, "trend_line": 33.50137, "activity_lines": {"activity_5": 37.894207, "activity_10": 36.701566, "activity_20": 35.564697, "activity_30": 34.675906}, "trend_signal": 1, "fair_value": 27.69089, "relative_strength": 13.033166, "rate_of_change": 0.9540429883308275, "market_dynamics": 1.525416, "expectation": {"probability": 64.2951, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.13, "high": 39.795, "low": 38.94, "close": 39.7621, "volume": 24564}, "trend_line": 33.834972, "activity_lines": {"activity_5": 38.74584, "activity_10": 37.407031, "activity_20": 36.056344, "activity_30": 35.079824}, "trend_signal": 1, "fair_value": 27.79016, "relative_strength": 14.452485, "rate_of_change": 0.9957861424771555, "market_dynamics": 1.81722, "expectation": {"probability": 64.7747, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.48, "high": 41.962, "low": 39.2878, "close": 40.7061, "volume": 16208}, "trend_line": 34.158589, "activity_lines": {"activity_5": 39.60214, "activity_10": 38.185904, "activity_20": 36.598447, "activity_30": 35.523123}, "trend_signal": 1, "fair_value": 27.894545, "relative_strength": 17.039274, "rate_of_change": 0.9564571237121128, "market_dynamics": 2.006658, "expectation": {"probability": 65.2416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.79, "high": 44.65, "low": 40.76, "close": 40.9028, "volume": 34190}, "trend_line": 34.470218, "activity_lines": {"activity_5": 40.226587, "activity_10": 38.89111, "activity_20": 37.11778, "activity_30": 35.958233}, "trend_signal": 1, "fair_value": 28.001497, "relative_strength": 16.586569, "rate_of_change": 0.9123005637030368, "market_dynamics": 2.014749, "expectation": {"probability": 65.6962, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.82, "high": 41.99, "low": 40.5021, "close": 41.905, "volume": 15414}, "trend_line": 34.833995, "activity_lines": {"activity_5": 40.93518, "activity_10": 39.649541, "activity_20": 37.694325, "activity_30": 36.437897}, "trend_signal": 1, "fair_value": 28.116259, "relative_strength": 19.059527, "rate_of_change": 1.0553371028869005, "market_dynamics": 1.976087, "expectation": {"probability": 66.1391, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.3, "high": 43.82, "low": 42.27, "close": 43.1646, "volume": 65157}, "trend_line": 35.225142, "activity_lines": {"activity_5": 41.821713, "activity_10": 40.508033, "activity_20": 38.349458, "activity_30": 36.975355}, "trend_signal": 1, "fair_value": 28.239279, "relative_strength": 23.444701, "rate_of_change": 1.1228887183339051, "market_dynamics": 1.976087, "expectation": {"probability": 66.5707, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.87, "high": 44.169, "low": 42.735, "close": 44.1117, "volume": 18162}, "trend_line": 35.641059, "activity_lines": {"activity_5": 42.762907, "activity_10": 41.392404, "activity_20": 39.045431, "activity_30": 37.548681}, "trend_signal": 1, "fair_value": 28.373367, "relative_strength": 23.927997, "rate_of_change": 1.1807390300939038, "market_dynamics": 1.922936, "expectation": {"probability": 66.9915, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.7814, "high": 45.35, "low": 43.44, "close": 44.805, "volume": 22641}, "trend_line": 36.103256, "activity_lines": {"activity_5": 43.645227, "activity_10": 42.2392, "activity_20": 39.758435, "activity_30": 38.139903}, "trend_signal": 1, "fair_value": 28.508402, "relative_strength": 25.575776, "rate_of_change": 1.2968105128413927, "market_dynamics": 1.87234, "expectation": {"probability": 67.4018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.49, "high": 44.065, "low": 39.109, "close": 40.2283, "volume": 48754}, "trend_line": 36.383757, "activity_lines": {"activity_5": 42.72872, "activity_10": 42.098229, "activity_20": 39.979525, "activity_30": 38.406035}, "trend_signal": 1, "fair_value": 28.619793, "relative_strength": 14.490135, "rate_of_change": 0.7769410049885832, "market_dynamics": 1.578489, "expectation": {"probability": 68.5477, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.61, "high": 42.03, "low": 39.27, "close": 39.3038, "volume": 48433}, "trend_line": 36.628063, "activity_lines": {"activity_5": 41.549013, "activity_10": 41.733271, "activity_20": 40.083685, "activity_30": 38.594425}, "trend_signal": 1, "fair_value": 28.728718, "relative_strength": 13.094712, "rate_of_change": 0.6714699639182248, "market_dynamics": 1.097056, "expectation": {"probability": 67.7768, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.4986, "high": 41.11, "low": 39.0836, "close": 39.0836, "volume": 28899}, "trend_line": 36.865633, "activity_lines": {"activity_5": 40.46932, "activity_10": 41.309591, "activity_20": 40.144493, "activity_30": 38.752847}, "trend_signal": 1, "fair_value": 28.834381, "relative_strength": 14.042461, "rate_of_change": 0.6486010466892699, "market_dynamics": 0.535887, "expectation": {"probability": 66.8801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.08, "high": 40.895, "low": 38.9177, "close": 38.9177, "volume": 7384}, "trend_line": 37.113632, "activity_lines": {"activity_5": 39.606393, "activity_10": 40.858755, "activity_20": 40.170972, "activity_30": 38.885238}, "trend_signal": 1, "fair_value": 28.93419, "relative_strength": 15.61313, "rate_of_change": 0.6727105431771647, "market_dynamics": -0.155347, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.73, "high": 40.36, "low": 38.07, "close": 39.761, "volume": 4992}, "trend_line": 37.372657, "activity_lines": {"activity_5": 39.370833, "activity_10": 40.576598, "activity_20": 40.25606, "activity_30": 39.056036}, "trend_signal": 1, "fair_value": 29.040409, "relative_strength": 13.750073, "rate_of_change": 0.6979241481943725, "market_dynamics": -0.533742, "expectation": {"probability": 62.6267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.05, "high": 43.085, "low": 39.61, "close": 42.8421, "volume": 19016}, "trend_line": 37.704946, "activity_lines": {"activity_5": 40.498573, "activity_10": 40.871825, "activity_20": 40.610426, "activity_30": 39.408904}, "trend_signal": 1, "fair_value": 29.16332, "relative_strength": 17.696182, "rate_of_change": 0.8891232967460756, "market_dynamics": -0.657597, "expectation": {"probability": 63.0164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.69, "high": 44.85, "low": 42.69, "close": 44.6884, "volume": 8339}, "trend_line": 38.08734, "activity_lines": {"activity_5": 42.067493, "activity_10": 41.467484, "activity_20": 41.097611, "activity_30": 39.859449}, "trend_signal": 1, "fair_value": 29.300804, "relative_strength": 16.9318, "rate_of_change": 1.0141746390513275, "market_dynamics": -0.5854, "expectation": {"probability": 63.4707, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.14, "high": 44.72, "low": 43.6, "close": 44.5267, "volume": 9730}, "trend_line": 38.478268, "activity_lines": {"activity_5": 43.22354, "activity_10": 41.983135, "activity_20": 41.522368, "activity_30": 40.274892}, "trend_signal": 1, "fair_value": 29.435597, "relative_strength": 15.370015, "rate_of_change": 1.026398798130829, "market_dynamics": -0.391826, "expectation": {"probability": 64.5203, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.55, "high": 45.02, "low": 43.8329, "close": 44.9028, "volume": 10627}, "trend_line": 38.847613, "activity_lines": {"activity_5": 44.14208, "activity_10": 42.542402, "activity_20": 41.938135, "activity_30": 40.689377}, "trend_signal": 1, "fair_value": 29.572858, "relative_strength": 14.769417, "rate_of_change": 0.9598794831409841, "market_dynamics": -0.193885, "expectation": {"probability": 63.1477, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.22, "high": 48.265, "low": 44.81, "close": 48.2409, "volume": 11555}, "trend_line": 39.354416, "activity_lines": {"activity_5": 45.774313, "activity_10": 43.694213, "activity_20": 42.625194, "activity_30": 41.295396}, "trend_signal": 1, "fair_value": 29.732804, "relative_strength": 19.821831, "rate_of_change": 1.3045923825486982, "market_dynamics": 0.001376, "expectation": {"probability": 65.5773, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.25, "high": 48.25, "low": 46.25, "close": 46.255, "volume": 3738}, "trend_line": 39.757482, "activity_lines": {"activity_5": 46.179253, "activity_10": 44.42248, "activity_20": 43.065995, "activity_30": 41.740595}, "trend_signal": 1, "fair_value": 29.876303, "relative_strength": 14.123246, "rate_of_change": 1.024195099223433, "market_dynamics": 0.062341, "expectation": {"probability": 66.1944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.6, "high": 47.3242, "low": 44.9201, "close": 46.9501, "volume": 8199}, "trend_line": 40.169017, "activity_lines": {"activity_5": 46.588367, "activity_10": 45.167553, "activity_20": 43.529659, "activity_30": 42.204635}, "trend_signal": 1, "fair_value": 30.021845, "relative_strength": 14.342692, "rate_of_change": 1.0351133404273276, "market_dynamics": 0.154125, "expectation": {"probability": 65.1725, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.853, "high": 49.3299, "low": 48.76, "close": 48.9485, "volume": 26906}, "trend_line": 40.627554, "activity_lines": {"activity_5": 47.512833, "activity_10": 46.136947, "activity_20": 44.142341, "activity_30": 42.771053}, "trend_signal": 1, "fair_value": 30.17946, "relative_strength": 16.89065, "rate_of_change": 1.1415190966709663, "market_dynamics": 0.386819, "expectation": {"probability": 65.4917, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.43, "high": 50.34, "low": 45.9005, "close": 45.9005, "volume": 16826}, "trend_line": 41.012252, "activity_lines": {"activity_5": 47.126513, "activity_10": 46.372798, "activity_20": 44.41855, "activity_30": 43.111243}, "trend_signal": 1, "fair_value": 30.315556, "relative_strength": 11.957078, "rate_of_change": 0.9468893943258141, "market_dynamics": 0.295086, "expectation": {"probability": 66.2729, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.9, "high": 48.72, "low": 42.85, "close": 48.573, "volume": 26749}, "trend_line": 41.475106, "activity_lines": {"activity_5": 47.564513, "activity_10": 46.967598, "activity_20": 44.920051, "activity_30": 43.599033}, "trend_signal": 1, "fair_value": 30.465415, "relative_strength": 17.193463, "rate_of_change": 1.1285749438972532, "market_dynamics": 0.587605, "expectation": {"probability": 65.1604, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.07, "high": 51.3561, "low": 49.44, "close": 51.3561, "volume": 11120}, "trend_line": 42.060037, "activity_lines": {"activity_5": 48.908073, "activity_10": 47.908198, "activity_20": 45.649149, "activity_30": 44.236517}, "trend_signal": 1, "fair_value": 30.637195, "relative_strength": 22.007072, "rate_of_change": 1.4103182762209325, "market_dynamics": 0.874722, "expectation": {"probability": 65.4701, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.52, "high": 51.52, "low": 48.29, "close": 48.94, "volume": 15843}, "trend_line": 42.530958, "activity_lines": {"activity_5": 49.106193, "activity_10": 48.254707, "activity_20": 46.098364, "activity_30": 44.680385}, "trend_signal": 1, "fair_value": 30.791137, "relative_strength": 18.444804, "rate_of_change": 1.119640004120769, "market_dynamics": 0.898335, "expectation": {"probability": 66.3465, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.22, "high": 49.958, "low": 47.5, "close": 47.775, "volume": 6910}, "trend_line": 42.952893, "activity_lines": {"activity_5": 48.78332, "activity_10": 48.312096, "activity_20": 46.403127, "activity_30": 45.018711}, "trend_signal": 1, "fair_value": 30.93956, "relative_strength": 12.671971, "rate_of_change": 0.992065591374652, "market_dynamics": 0.96569, "expectation": {"probability": 65.7153, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.9272, "high": 49.11, "low": 47.08, "close": 48.04, "volume": 5099}, "trend_line": 43.383823, "activity_lines": {"activity_5": 48.627013, "activity_10": 48.358607, "activity_20": 46.711174, "activity_30": 45.346911}, "trend_signal": 1, "fair_value": 31.084726, "relative_strength": 11.267544, "rate_of_change": 1.0032618757483842, "market_dynamics": 0.688258, "expectation": {"probability": 64.5868, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6247bee8-58b0-42e3-a88b-503832070c25/", "share_image": "https://sharemaestro.com/terminal/6247bee8-58b0-42e3-a88b-503832070c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}