{"ticker": {"uuid": "6247bee8-58b0-42e3-a88b-503832070c25", "symbol": "MEMX", "name": "MATTHEWS ASIAN FUNDS EMERGING MARKETS EX CHINA ACTIVE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEMX rose 24.54%, moving from 39.30 to 48.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.89 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 66.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.95"}, {"label": "12-Week Change", "value": "24.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.89"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.853, "high": 49.3299, "low": 48.76, "close": 48.9485, "volume": 26906}, "trend_line": 40.627557, "activity_lines": {"activity_5": 47.512833, "activity_10": 46.136947, "activity_20": 44.142341, "activity_30": 42.771054}, "trend_signal": 1, "fair_value": 30.179462, "relative_strength": 16.890643, "rate_of_change": 1.1415190114172558, "market_dynamics": 0.386305, "expectation": {"probability": 66.3098, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.226273, "high": 24.77116, "low": 24.214078, "close": 24.6695, "volume": 6061}, "trend_line": null, "activity_lines": {"activity_5": 24.303593, "activity_10": 23.971278, "activity_20": 23.657827, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.817971, "high": 25.265945, "low": 24.799352, "close": 25.1951, "volume": 4569}, "trend_line": null, "activity_lines": {"activity_5": 24.67302, "activity_10": 24.233605, "activity_20": 23.80887, "activity_30": null}, "trend_signal": 0, "fair_value": 23.711545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.949486, "high": 25.014652, "low": 24.502629, "close": 24.5583, "volume": 1858}, "trend_line": null, "activity_lines": {"activity_5": 24.703133, "activity_10": 24.343711, "activity_20": 23.895585, "activity_30": null}, "trend_signal": 0, "fair_value": 23.748361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.679515, "high": 24.9251, "low": 24.66192, "close": 24.9251, "volume": 3984}, "trend_line": null, "activity_lines": {"activity_5": 24.809573, "activity_10": 24.504322, "activity_20": 24.015613, "activity_30": null}, "trend_signal": 0, "fair_value": 23.797392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9118, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.134514, "high": 25.154157, "low": 24.372343, "close": 24.621, "volume": 5333}, "trend_line": null, "activity_lines": {"activity_5": 24.769333, "activity_10": 24.579018, "activity_20": 24.102285, "activity_30": null}, "trend_signal": 0, "fair_value": 23.830336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.590594, "high": 25.601237, "low": 24.590594, "close": 25.3941, "volume": 13186}, "trend_line": null, "activity_lines": {"activity_5": 24.969433, "activity_10": 24.77388, "activity_20": 24.259502, "activity_30": null}, "trend_signal": 0, "fair_value": 23.890481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.359841, "high": 25.517451, "low": 25.159034, "close": 25.1905, "volume": 9510}, "trend_line": null, "activity_lines": {"activity_5": 25.05336, "activity_10": 24.897104, "activity_20": 24.386852, "activity_30": null}, "trend_signal": 0, "fair_value": 23.93863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.256729, "high": 25.675658, "low": 25.256729, "close": 25.667, "volume": 14137}, "trend_line": null, "activity_lines": {"activity_5": 25.296427, "activity_10": 25.072398, "activity_20": 24.552673, "activity_30": null}, "trend_signal": 0, "fair_value": 24.000357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1924, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.670991, "high": 25.694264, "low": 24.841513, "close": 25.0237, "volume": 32967}, "trend_line": null, "activity_lines": {"activity_5": 25.251147, "activity_10": 25.098042, "activity_20": 24.64382, "activity_30": null}, "trend_signal": 0, "fair_value": 24.035645, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.048804, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.107784, "high": 25.123051, "low": 24.6896, "close": 24.6896, "volume": 7743}, "trend_line": 24.057443, "activity_lines": {"activity_5": 25.087927, "activity_10": 25.048789, "activity_20": 24.690231, "activity_30": 24.350332}, "trend_signal": 1, "fair_value": 24.057443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.117848, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.567702, "high": 24.590045, "low": 24.05, "close": 24.05, "volume": 12902}, "trend_line": 24.04991, "activity_lines": {"activity_5": 24.706933, "activity_10": 24.877264, "activity_20": 24.66578, "activity_30": 24.349852}, "trend_signal": 1, "fair_value": 24.057203, "relative_strength": null, "rate_of_change": -0.031312554704997865, "market_dynamics": 0.769135, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.065123, "high": 24.586457, "low": 24.065123, "close": 24.4861, "volume": 9354}, "trend_line": 24.052043, "activity_lines": {"activity_5": 24.560913, "activity_10": 24.796293, "activity_20": 24.679516, "activity_30": 24.377993}, "trend_signal": 1, "fair_value": 24.070606, "relative_strength": null, "rate_of_change": 0.008869056058840166, "market_dynamics": 0.243332, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.651568, "high": 25.070496, "low": 24.651568, "close": 24.8736, "volume": 3722}, "trend_line": 24.07389, "activity_lines": {"activity_5": 24.59102, "activity_10": 24.798667, "activity_20": 24.72399, "activity_30": 24.430997}, "trend_signal": 1, "fair_value": 24.094939, "relative_strength": null, "rate_of_change": 0.0908322008238448, "market_dynamics": -0.180115, "expectation": {"probability": 41.0112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.743528, "high": 24.743528, "low": 24.400286, "close": 24.4338, "volume": 3672}, "trend_line": 24.088277, "activity_lines": {"activity_5": 24.52742, "activity_10": 24.715345, "activity_20": 24.720837, "activity_30": 24.454217}, "trend_signal": 1, "fair_value": 24.104906, "relative_strength": null, "rate_of_change": 0.05976184156363104, "market_dynamics": -0.425049, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.610968, "high": 24.847709, "low": 24.610968, "close": 24.7184, "volume": 6929}, "trend_line": 24.11311, "activity_lines": {"activity_5": 24.598013, "activity_10": 24.692702, "activity_20": 24.739108, "activity_30": 24.49487}, "trend_signal": 1, "fair_value": 24.122434, "relative_strength": null, "rate_of_change": 0.10309164080103131, "market_dynamics": -0.483315, "expectation": {"probability": 42.1277, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.573501, "high": 24.577132, "low": 23.91327, "close": 23.925, "volume": 13708}, "trend_line": 24.137473, "activity_lines": {"activity_5": 24.40222, "activity_10": 24.524033, "activity_20": 24.67601, "activity_30": 24.482734}, "trend_signal": 1, "fair_value": 24.11695, "relative_strength": null, "rate_of_change": 0.10103632422363198, "market_dynamics": -0.588205, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.767128, "high": 23.897554, "low": 23.475181, "close": 23.6893, "volume": 1461}, "trend_line": 24.1358, "activity_lines": {"activity_5": 24.136193, "activity_10": 24.33922, "activity_20": 24.588394, "activity_30": 24.453819}, "trend_signal": 1, "fair_value": 24.105392, "relative_strength": null, "rate_of_change": -0.006931131523172527, "market_dynamics": -0.76188, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.580711, "high": 23.5849, "low": 23.171372, "close": 23.5849, "volume": 2507}, "trend_line": 24.160257, "activity_lines": {"activity_5": 23.888487, "activity_10": 24.16272, "activity_20": 24.488931, "activity_30": 24.418277}, "trend_signal": 0, "fair_value": 24.091695, "relative_strength": null, "rate_of_change": 0.10133080320520443, "market_dynamics": -0.88263, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.329645, "high": 23.989689, "low": 23.329645, "close": 23.5217, "volume": 4993}, "trend_line": 24.200597, "activity_lines": {"activity_5": 23.705627, "activity_10": 24.012585, "activity_20": 24.384802, "activity_30": 24.37708}, "trend_signal": 0, "fair_value": 24.077079, "relative_strength": null, "rate_of_change": 0.16696842256271086, "market_dynamics": -1.035303, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.720709, "high": 23.775635, "low": 23.1087, "close": 23.1087, "volume": 7983}, "trend_line": 24.217543, "activity_lines": {"activity_5": 23.445907, "activity_10": 23.814669, "activity_20": 24.244787, "activity_30": 24.306635}, "trend_signal": 0, "fair_value": 24.05287, "relative_strength": null, "rate_of_change": 0.07002306595990503, "market_dynamics": -1.135833, "expectation": {"probability": 44.2396, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.227302, "high": 23.262679, "low": 22.537, "close": 22.537, "volume": 6821}, "trend_line": 24.19053, "activity_lines": {"activity_5": 23.102933, "activity_10": 23.541551, "activity_20": 24.056285, "activity_30": 24.198213}, "trend_signal": 0, "fair_value": 24.015898, "relative_strength": null, "rate_of_change": -0.11154310740771753, "market_dynamics": -1.172782, "expectation": {"probability": 41.2903, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.752461, "high": 23.776508, "low": 22.584703, "close": 23.7456, "volume": 16715}, "trend_line": 24.20902, "activity_lines": {"activity_5": 23.25536, "activity_10": 23.515687, "activity_20": 23.993042, "activity_30": 24.169508}, "trend_signal": 0, "fair_value": 24.009462, "relative_strength": null, "rate_of_change": 0.07643486934763272, "market_dynamics": -1.043449, "expectation": {"probability": 29.5539, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.776008, "high": 23.9069, "low": 23.526419, "close": 23.9069, "volume": 13622}, "trend_line": 24.21698, "activity_lines": {"activity_5": 23.4578, "activity_10": 23.532615, "activity_20": 23.952064, "activity_30": 24.150016}, "trend_signal": 0, "fair_value": 24.007077, "relative_strength": null, "rate_of_change": 0.03288030659646955, "market_dynamics": -0.828739, "expectation": {"probability": 32.8014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.692733, "high": 24.4563, "low": 23.627566, "close": 24.4563, "volume": 14775}, "trend_line": 24.257497, "activity_lines": {"activity_5": 23.821907, "activity_10": 23.667009, "activity_20": 23.966512, "activity_30": 24.165456}, "trend_signal": 0, "fair_value": 24.017286, "relative_strength": null, "rate_of_change": 0.167308227532918, "market_dynamics": -0.433859, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.567876, "high": 24.6889, "low": 24.410359, "close": 24.5689, "volume": 4736}, "trend_line": 24.293157, "activity_lines": {"activity_5": 24.16124, "activity_10": 23.821467, "activity_20": 23.993916, "activity_30": 24.185547}, "trend_signal": 0, "fair_value": 24.029544, "relative_strength": null, "rate_of_change": 0.14700609877432955, "market_dynamics": -0.0656, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.521246, "high": 24.847078, "low": 24.455986, "close": 24.836, "volume": 10075}, "trend_line": 24.338023, "activity_lines": {"activity_5": 24.49226, "activity_10": 24.027207, "activity_20": 24.047006, "activity_30": 24.220569}, "trend_signal": 0, "fair_value": 24.047076, "relative_strength": null, "rate_of_change": 0.18468575327611375, "market_dynamics": 0.261297, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.704201, "high": 24.960678, "low": 24.6395, "close": 24.9496, "volume": 10881}, "trend_line": 24.393363, "activity_lines": {"activity_5": 24.70788, "activity_10": 24.237038, "activity_20": 24.113572, "activity_30": 24.260026}, "trend_signal": 0, "fair_value": 24.066279, "relative_strength": null, "rate_of_change": 0.22738083532915168, "market_dynamics": 0.50368, "expectation": {"probability": 53.1191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.301598, "high": 25.734748, "low": 25.254517, "close": 25.5613, "volume": 18485}, "trend_line": 24.449767, "activity_lines": {"activity_5": 25.047133, "activity_10": 24.535173, "activity_20": 24.239543, "activity_30": 24.335376}, "trend_signal": 0, "fair_value": 24.097425, "relative_strength": null, "rate_of_change": 0.23122683001929895, "market_dynamics": 0.74312, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.588889, "high": 25.932585, "low": 25.429941, "close": 25.8549, "volume": 12636}, "trend_line": 24.503417, "activity_lines": {"activity_5": 25.37396, "activity_10": 24.850755, "activity_20": 24.39398, "activity_30": 24.42603}, "trend_signal": 0, "fair_value": 24.133292, "relative_strength": null, "rate_of_change": 0.21942949394976866, "market_dynamics": 0.967603, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.036093, "high": 26.271501, "low": 26.026677, "close": 26.1231, "volume": 44831}, "trend_line": 24.562167, "activity_lines": {"activity_5": 25.696947, "activity_10": 25.172678, "activity_20": 24.57, "activity_30": 24.530526}, "trend_signal": 0, "fair_value": 24.173088, "relative_strength": null, "rate_of_change": 0.23976247884121574, "market_dynamics": 1.205186, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.847875, "high": 25.847875, "low": 25.516044, "close": 25.6684, "volume": 14424}, "trend_line": 24.595463, "activity_lines": {"activity_5": 25.764753, "activity_10": 25.357122, "activity_20": 24.69589, "activity_30": 24.601896}, "trend_signal": 1, "fair_value": 24.202408, "relative_strength": null, "rate_of_change": 0.13555807189162095, "market_dynamics": 1.261182, "expectation": {"probability": 65.0704, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.621766, "high": 25.894745, "low": 25.480522, "close": 25.7164, "volume": 11461}, "trend_line": 24.61284, "activity_lines": {"activity_5": 25.793067, "activity_10": 25.493358, "activity_20": 24.818645, "activity_30": 24.674214}, "trend_signal": 1, "fair_value": 24.231523, "relative_strength": -4.91904, "rate_of_change": 0.07065124165379506, "market_dynamics": 1.123241, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.433485, "high": 25.546199, "low": 24.821425, "close": 25.5365, "volume": 14126}, "trend_line": 24.645447, "activity_lines": {"activity_5": 25.710293, "activity_10": 25.561053, "activity_20": 24.918408, "activity_30": 24.733805}, "trend_signal": 1, "fair_value": 24.256145, "relative_strength": -6.413649, "rate_of_change": 0.1324796325820274, "market_dynamics": 1.02565, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.4523, "high": 25.76285, "low": 25.358043, "close": 25.7443, "volume": 20383}, "trend_line": 24.672753, "activity_lines": {"activity_5": 25.69844, "activity_10": 25.6369, "activity_20": 25.034805, "activity_30": 24.804699}, "trend_signal": 1, "fair_value": 24.283704, "relative_strength": -6.351702, "rate_of_change": 0.11079531241612046, "market_dynamics": 0.88375, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.742777, "high": 25.9602, "low": 25.518198, "close": 25.9602, "volume": 13761}, "trend_line": 24.717393, "activity_lines": {"activity_5": 25.765927, "activity_10": 25.728584, "activity_20": 25.165523, "activity_30": 24.88776}, "trend_signal": 1, "fair_value": 24.314185, "relative_strength": -6.66554, "rate_of_change": 0.18092833013000664, "market_dynamics": 0.903533, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.89489, "high": 26.554033, "low": 25.847808, "close": 26.5352, "volume": 18276}, "trend_line": 24.75543, "activity_lines": {"activity_5": 26.03594, "activity_10": 25.899516, "activity_20": 25.34509, "activity_30": 25.005038}, "trend_signal": 1, "fair_value": 24.353846, "relative_strength": -5.68355, "rate_of_change": 0.15388758838765565, "market_dynamics": 1.066773, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.6952, "high": 26.732959, "low": 26.105549, "close": 26.671, "volume": 15036}, "trend_line": 24.80478, "activity_lines": {"activity_5": 26.293433, "activity_10": 26.064245, "activity_20": 25.52516, "activity_30": 25.128623}, "trend_signal": 1, "fair_value": 24.394498, "relative_strength": -4.67204, "rate_of_change": 0.19935020316754928, "market_dynamics": 1.273845, "expectation": {"probability": 70.9184, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.855312, "high": 27.09072, "low": 26.629321, "close": 26.9281, "volume": 11339}, "trend_line": 24.846817, "activity_lines": {"activity_5": 26.572987, "activity_10": 26.244422, "activity_20": 25.715518, "activity_30": 25.265611}, "trend_signal": 1, "fair_value": 24.438181, "relative_strength": -5.125631, "rate_of_change": 0.1694713680185857, "market_dynamics": 1.428654, "expectation": {"probability": 73.0496, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.855334, "high": 27.071909, "low": 26.497514, "close": 27.0527, "volume": 11336}, "trend_line": 24.91445, "activity_lines": {"activity_5": 26.8013, "activity_10": 26.422402, "activity_20": 25.901822, "activity_30": 25.407926}, "trend_signal": 1, "fair_value": 24.482495, "relative_strength": -5.391816, "rate_of_change": 0.2721998556193221, "market_dynamics": 1.593006, "expectation": {"probability": 74.8899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.213133, "high": 27.55212, "low": 26.729606, "close": 27.2298, "volume": 18590}, "trend_line": 24.999123, "activity_lines": {"activity_5": 27.00142, "activity_10": 26.610804, "activity_20": 26.088179, "activity_30": 25.557304}, "trend_signal": 1, "fair_value": 24.528283, "relative_strength": -4.334251, "rate_of_change": 0.3398549837544165, "market_dynamics": 1.677159, "expectation": {"probability": 76.4948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.043714, "high": 27.317259, "low": 27.017349, "close": 27.0746, "volume": 3504}, "trend_line": 25.099943, "activity_lines": {"activity_5": 27.065167, "activity_10": 26.750865, "activity_20": 26.24013, "activity_30": 25.691206}, "trend_signal": 1, "fair_value": 24.570026, "relative_strength": -4.662347, "rate_of_change": 0.40329414755869153, "market_dynamics": 1.593723, "expectation": {"probability": 74.8889, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.084542, "high": 27.533324, "low": 26.914578, "close": 27.2885, "volume": 14310}, "trend_line": 25.193357, "activity_lines": {"activity_5": 27.164253, "activity_10": 26.904251, "activity_20": 26.390845, "activity_30": 25.832403}, "trend_signal": 1, "fair_value": 24.613873, "relative_strength": -5.825637, "rate_of_change": 0.3721681758400775, "market_dynamics": 1.518781, "expectation": {"probability": 73.4918, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.269688, "high": 27.457073, "low": 27.230328, "close": 27.4034, "volume": 10479}, "trend_line": 25.277683, "activity_lines": {"activity_5": 27.260473, "activity_10": 27.049944, "activity_20": 26.535632, "activity_30": 25.974986}, "trend_signal": 1, "fair_value": 24.658151, "relative_strength": -5.586732, "rate_of_change": 0.33471521877771504, "market_dynamics": 1.400492, "expectation": {"probability": 74.6946, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.392882, "high": 27.4781, "low": 27.25079, "close": 27.4781, "volume": 4835}, "trend_line": 25.37916, "activity_lines": {"activity_5": 27.349907, "activity_10": 27.175275, "activity_20": 26.670884, "activity_30": 26.116949}, "trend_signal": 1, "fair_value": 24.702213, "relative_strength": -4.332914, "rate_of_change": 0.4014489777405593, "market_dynamics": 1.235327, "expectation": {"probability": 75.9934, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.605431, "high": 27.605431, "low": 26.909, "close": 26.909, "volume": 23869}, "trend_line": 25.45218, "activity_lines": {"activity_5": 27.22128, "activity_10": 27.165609, "activity_20": 26.737546, "activity_30": 26.215648}, "trend_signal": 1, "fair_value": 24.736163, "relative_strength": -4.740866, "rate_of_change": 0.2877163783198484, "market_dynamics": 1.136643, "expectation": {"probability": 75.1342, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.911868, "high": 27.002265, "low": 25.960913, "close": 26.0676, "volume": 8366}, "trend_line": 25.5236, "activity_lines": {"activity_5": 26.833573, "activity_10": 26.985711, "activity_20": 26.712931, "activity_30": 26.255352}, "trend_signal": 1, "fair_value": 24.756336, "relative_strength": -4.644216, "rate_of_change": 0.28060464761761006, "market_dynamics": 0.564989, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.281124, "high": 26.866348, "low": 26.281124, "close": 26.8639, "volume": 2187}, "trend_line": 25.62942, "activity_lines": {"activity_5": 26.778433, "activity_10": 26.959096, "activity_20": 26.75829, "activity_30": 26.341823}, "trend_signal": 1, "fair_value": 24.787793, "relative_strength": -4.114968, "rate_of_change": 0.4145966869877344, "market_dynamics": 0.12726, "expectation": {"probability": 70.8092, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.968379, "high": 27.307367, "low": 26.619975, "close": 27.2778, "volume": 42814}, "trend_line": 25.752517, "activity_lines": {"activity_5": 26.889567, "activity_10": 27.004229, "activity_20": 26.833951, "activity_30": 26.448171}, "trend_signal": 1, "fair_value": 24.82441, "relative_strength": -3.065633, "rate_of_change": 0.4802956914358629, "market_dynamics": -0.074869, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.458018, "high": 27.549169, "low": 27.240784, "close": 27.2744, "volume": 7802}, "trend_line": 25.877607, "activity_lines": {"activity_5": 27.00794, "activity_10": 27.042385, "activity_20": 26.901116, "activity_30": 26.546357}, "trend_signal": 1, "fair_value": 24.859917, "relative_strength": -4.686934, "rate_of_change": 0.4857389279657602, "market_dynamics": -0.370071, "expectation": {"probability": 67.2014, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.269628, "high": 28.051087, "low": 27.269628, "close": 28.0041, "volume": 11051}, "trend_line": 26.040787, "activity_lines": {"activity_5": 27.383127, "activity_10": 27.209184, "activity_20": 27.031016, "activity_30": 26.68355}, "trend_signal": 1, "fair_value": 24.904834, "relative_strength": -3.561085, "rate_of_change": 0.630583809391651, "market_dynamics": -0.095586, "expectation": {"probability": 68.1138, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.938223, "high": 28.0983, "low": 27.81581, "close": 27.9402, "volume": 63686}, "trend_line": 26.220893, "activity_lines": {"activity_5": 27.664007, "activity_10": 27.350285, "activity_20": 27.145873, "activity_30": 26.806092}, "trend_signal": 1, "fair_value": 24.947586, "relative_strength": -3.583502, "rate_of_change": 0.691630402721694, "market_dynamics": 0.186956, "expectation": {"probability": 69.8611, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.098334, "high": 28.098334, "low": 27.194366, "close": 27.4213, "volume": 272327}, "trend_line": 26.343417, "activity_lines": {"activity_5": 27.64708, "activity_10": 27.381304, "activity_20": 27.200493, "activity_30": 26.883538}, "trend_signal": 1, "fair_value": 24.981943, "relative_strength": -4.810053, "rate_of_change": 0.4672762289217172, "market_dynamics": 0.130094, "expectation": {"probability": 67.8812, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.655731, "high": 27.814302, "low": 26.996589, "close": 27.5304, "volume": 21952}, "trend_line": 26.4642, "activity_lines": {"activity_5": 27.62936, "activity_10": 27.429744, "activity_20": 27.257385, "activity_30": 26.960118}, "trend_signal": 1, "fair_value": 25.016853, "relative_strength": -5.397626, "rate_of_change": 0.458494051853649, "market_dynamics": 0.107842, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.420363, "high": 28.032424, "low": 27.420363, "close": 27.9457, "volume": 4571}, "trend_line": 26.580513, "activity_lines": {"activity_5": 27.733233, "activity_10": 27.551384, "activity_20": 27.344334, "activity_30": 27.055698}, "trend_signal": 1, "fair_value": 25.056432, "relative_strength": -5.306096, "rate_of_change": 0.43951073525743495, "market_dynamics": 0.018188, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.91943, "high": 28.443072, "low": 27.91943, "close": 28.2942, "volume": 5007}, "trend_line": 26.70469, "activity_lines": {"activity_5": 27.90852, "activity_10": 27.727885, "activity_20": 27.453991, "activity_30": 27.166259}, "trend_signal": 1, "fair_value": 25.099603, "relative_strength": -4.551677, "rate_of_change": 0.4671730752525339, "market_dynamics": -0.074552, "expectation": {"probability": 66.5826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.305465, "high": 28.663286, "low": 28.266293, "close": 28.4985, "volume": 8227}, "trend_line": 26.826773, "activity_lines": {"activity_5": 28.132567, "activity_10": 27.916347, "activity_20": 27.571991, "activity_30": 27.281988}, "trend_signal": 1, "fair_value": 25.144325, "relative_strength": -3.652875, "rate_of_change": 0.4571593978435995, "market_dynamics": 0.005847, "expectation": {"probability": 70.0855, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.45607, "high": 29.1525, "low": 28.361907, "close": 29.1525, "volume": 4125}, "trend_line": 26.96687, "activity_lines": {"activity_5": 28.537393, "activity_10": 28.17952, "activity_20": 27.742928, "activity_30": 27.432035}, "trend_signal": 1, "fair_value": 25.196379, "relative_strength": -3.143689, "rate_of_change": 0.5222282978276992, "market_dynamics": 0.370829, "expectation": {"probability": 70.894, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.322457, "high": 29.652029, "low": 29.247126, "close": 29.5202, "volume": 5894}, "trend_line": 27.098833, "activity_lines": {"activity_5": 28.949373, "activity_10": 28.467936, "activity_20": 27.937067, "activity_30": 27.596766}, "trend_signal": 1, "fair_value": 25.251813, "relative_strength": -2.700405, "rate_of_change": 0.4893523052545547, "market_dynamics": 0.755043, "expectation": {"probability": 71.8026, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.491927, "high": 29.491927, "low": 28.3421, "close": 28.3421, "volume": 6067}, "trend_line": 27.18174, "activity_lines": {"activity_5": 28.836, "activity_10": 28.501382, "activity_20": 28.006663, "activity_30": 27.676977}, "trend_signal": 1, "fair_value": 25.29093, "relative_strength": -4.546796, "rate_of_change": 0.3059430640426556, "market_dynamics": 0.813427, "expectation": {"probability": 71.0129, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.474924, "high": 28.540838, "low": 27.542709, "close": 28.0478, "volume": 5582}, "trend_line": 27.245897, "activity_lines": {"activity_5": 28.5981, "activity_10": 28.461905, "activity_20": 28.04209, "activity_30": 27.732852}, "trend_signal": 1, "fair_value": 25.325391, "relative_strength": -4.563695, "rate_of_change": 0.23602977587158885, "market_dynamics": 0.760762, "expectation": {"probability": 69.0776, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.088893, "high": 28.361967, "low": 27.260257, "close": 27.3128, "volume": 7533}, "trend_line": 27.30071, "activity_lines": {"activity_5": 28.131627, "activity_10": 28.287998, "activity_20": 28.003622, "activity_30": 27.737168}, "trend_signal": 1, "fair_value": 25.349927, "relative_strength": -4.86435, "rate_of_change": 0.20117891512252042, "market_dynamics": 0.269115, "expectation": {"probability": 66.9036, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.375099, "high": 27.834628, "low": 26.37331, "close": 27.8141, "volume": 21408}, "trend_line": 27.370633, "activity_lines": {"activity_5": 27.9113, "activity_10": 28.216644, "activity_20": 28.011762, "activity_30": 27.77029}, "trend_signal": 1, "fair_value": 25.379978, "relative_strength": -2.996229, "rate_of_change": 0.25612154409172083, "market_dynamics": -0.259621, "expectation": {"probability": 65.6701, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.862876, "high": 28.8627, "low": 27.853459, "close": 28.8627, "volume": 20799}, "trend_line": 27.481507, "activity_lines": {"activity_5": 28.129733, "activity_10": 28.328802, "activity_20": 28.117267, "activity_30": 27.866552}, "trend_signal": 1, "fair_value": 25.421939, "relative_strength": -3.079059, "rate_of_change": 0.4050837991214855, "market_dynamics": -0.385557, "expectation": {"probability": 66.3976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.983461, "high": 29.077624, "low": 28.554359, "close": 28.9909, "volume": 190646}, "trend_line": 27.589727, "activity_lines": {"activity_5": 28.434733, "activity_10": 28.440045, "activity_20": 28.228031, "activity_30": 27.963933}, "trend_signal": 1, "fair_value": 25.464426, "relative_strength": -3.83543, "rate_of_change": 0.39379208716610525, "market_dynamics": -0.342882, "expectation": {"probability": 67.4168, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.870446, "high": 28.955193, "low": 28.771575, "close": 28.9212, "volume": 44679}, "trend_line": 27.688427, "activity_lines": {"activity_5": 28.673247, "activity_10": 28.519613, "activity_20": 28.324954, "activity_30": 28.049834}, "trend_signal": 1, "fair_value": 25.505094, "relative_strength": -4.172485, "rate_of_change": 0.35774185079830945, "market_dynamics": -0.10953, "expectation": {"probability": 64.9948, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.729198, "high": 28.729198, "low": 27.9564, "close": 27.9564, "volume": 13282}, "trend_line": 27.7358, "activity_lines": {"activity_5": 28.531933, "activity_10": 28.412362, "activity_20": 28.32041, "activity_30": 28.067123}, "trend_signal": 1, "fair_value": 25.533598, "relative_strength": -3.236861, "rate_of_change": 0.17109314299436484, "market_dynamics": -0.118971, "expectation": {"probability": 63.2757, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.135993, "high": 28.78572, "low": 28.079495, "close": 28.7812, "volume": 20273}, "trend_line": 27.80614, "activity_lines": {"activity_5": 28.622647, "activity_10": 28.464931, "activity_20": 28.385423, "activity_30": 28.134568}, "trend_signal": 1, "fair_value": 25.570926, "relative_strength": -4.042776, "rate_of_change": 0.25360725127812456, "market_dynamics": -0.184458, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.823303, "high": 29.228204, "low": 28.696183, "close": 29.1105, "volume": 19840}, "trend_line": 27.878887, "activity_lines": {"activity_5": 28.758653, "activity_10": 28.584124, "activity_20": 28.472668, "activity_30": 28.21872}, "trend_signal": 1, "fair_value": 25.611149, "relative_strength": -4.128595, "rate_of_change": 0.2616220733981764, "market_dynamics": -0.333691, "expectation": {"probability": 65.669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.228263, "high": 29.915655, "low": 29.228263, "close": 29.5471, "volume": 145422}, "trend_line": 27.962033, "activity_lines": {"activity_5": 29.023673, "activity_10": 28.790147, "activity_20": 28.592767, "activity_30": 28.326347}, "trend_signal": 1, "fair_value": 25.655373, "relative_strength": -3.083307, "rate_of_change": 0.2982400265835678, "market_dynamics": -0.193924, "expectation": {"probability": 66.581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.096375, "high": 29.096375, "low": 28.55023, "close": 28.6717, "volume": 11333}, "trend_line": 28.010097, "activity_lines": {"activity_5": 28.959813, "activity_10": 28.815098, "activity_20": 28.618672, "activity_30": 28.372132}, "trend_signal": 1, "fair_value": 25.688888, "relative_strength": -6.012387, "rate_of_change": 0.17189021985631928, "market_dynamics": -0.163657, "expectation": {"probability": 64.2662, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.653823, "high": 28.8865, "low": 28.55966, "close": 28.8865, "volume": 5589}, "trend_line": 28.070493, "activity_lines": {"activity_5": 28.984187, "activity_10": 28.86776, "activity_20": 28.661856, "activity_30": 28.428674}, "trend_signal": 1, "fair_value": 25.724026, "relative_strength": -6.203264, "rate_of_change": 0.2156222450782687, "market_dynamics": -0.25579, "expectation": {"probability": 65.7445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.951303, "high": 29.162322, "low": 28.658456, "close": 29.0062, "volume": 20223}, "trend_line": 28.12775, "activity_lines": {"activity_5": 28.986453, "activity_10": 28.913573, "activity_20": 28.711933, "activity_30": 28.489042}, "trend_signal": 1, "fair_value": 25.759702, "relative_strength": -6.418862, "rate_of_change": 0.20397575489678751, "market_dynamics": -0.341292, "expectation": {"probability": 66.4542, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.964631, "high": 29.011712, "low": 28.821032, "close": 28.8893, "volume": 5090}, "trend_line": 28.17728, "activity_lines": {"activity_5": 28.934753, "activity_10": 28.916456, "activity_20": 28.74333, "activity_30": 28.538174}, "trend_signal": 1, "fair_value": 25.793354, "relative_strength": -5.706707, "rate_of_change": 0.17608944903165288, "market_dynamics": -0.609787, "expectation": {"probability": 64.5763, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.813912, "high": 28.851578, "low": 28.258256, "close": 28.3253, "volume": 8140}, "trend_line": 28.20552, "activity_lines": {"activity_5": 28.7098, "activity_10": 28.816311, "activity_20": 28.714541, "activity_30": 28.547724}, "trend_signal": 1, "fair_value": 25.820289, "relative_strength": -6.05555, "rate_of_change": 0.10022259068299091, "market_dynamics": -0.744669, "expectation": {"probability": 63.1841, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.493767, "high": 28.744147, "low": 28.248943, "close": 28.4287, "volume": 8180}, "trend_line": 28.256177, "activity_lines": {"activity_5": 28.600767, "activity_10": 28.747067, "activity_20": 28.693792, "activity_30": 28.562123}, "trend_signal": 1, "fair_value": 25.847746, "relative_strength": -9.746469, "rate_of_change": 0.17959959610743237, "market_dynamics": -0.789592, "expectation": {"probability": 64.408, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.371386, "high": 28.371386, "low": 27.495667, "close": 27.5629, "volume": 15716}, "trend_line": 28.30602, "activity_lines": {"activity_5": 28.219333, "activity_10": 28.52936, "activity_20": 28.589946, "activity_30": 28.517395}, "trend_signal": 0, "fair_value": 25.865613, "relative_strength": -10.377127, "rate_of_change": 0.17639682820502997, "market_dynamics": -1.025383, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.599246, "high": 28.1727, "low": 27.599246, "close": 28.1727, "volume": 16586}, "trend_line": 28.349647, "activity_lines": {"activity_5": 28.129407, "activity_10": 28.42968, "activity_20": 28.548631, "activity_30": 28.508794}, "trend_signal": 0, "fair_value": 25.889397, "relative_strength": -9.651277, "rate_of_change": 0.15412622473947502, "market_dynamics": -1.247651, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.277239, "high": 28.380819, "low": 27.78759, "close": 27.9665, "volume": 13229}, "trend_line": 28.372603, "activity_lines": {"activity_5": 28.026313, "activity_10": 28.303573, "activity_20": 28.492344, "activity_30": 28.484075}, "trend_signal": 0, "fair_value": 25.910592, "relative_strength": -11.085568, "rate_of_change": 0.08097455322812536, "market_dynamics": -1.298325, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.032342, "high": 28.587904, "low": 28.004093, "close": 28.4202, "volume": 10537}, "trend_line": 28.410797, "activity_lines": {"activity_5": 28.135973, "activity_10": 28.280756, "activity_20": 28.486665, "activity_30": 28.487146}, "trend_signal": 0, "fair_value": 25.935941, "relative_strength": -10.15393, "rate_of_change": 0.1346157770578793, "market_dynamics": -1.37892, "expectation": {"probability": 62.4907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.408987, "high": 28.474901, "low": 28.14533, "close": 28.3265, "volume": 17612}, "trend_line": 28.421543, "activity_lines": {"activity_5": 28.208073, "activity_10": 28.261393, "activity_20": 28.47169, "activity_30": 28.481707}, "trend_signal": 0, "fair_value": 25.959847, "relative_strength": -9.646271, "rate_of_change": 0.03782364852348574, "market_dynamics": -1.188825, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.549156, "high": 28.843968, "low": 27.503051, "close": 27.6865, "volume": 21924}, "trend_line": 28.413087, "activity_lines": {"activity_5": 28.073653, "activity_10": 28.131942, "activity_20": 28.394436, "activity_30": 28.434285}, "trend_signal": 0, "fair_value": 25.976943, "relative_strength": -9.754032, "rate_of_change": -0.02975207925902865, "market_dynamics": -1.189365, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.797874, "high": 27.969055, "low": 27.712284, "close": 27.7605, "volume": 38784}, "trend_line": 28.424393, "activity_lines": {"activity_5": 27.95566, "activity_10": 28.037764, "activity_20": 28.32245, "activity_30": 28.392183}, "trend_signal": 0, "fair_value": 25.994428, "relative_strength": -9.798719, "rate_of_change": 0.039791522828890764, "market_dynamics": -1.157529, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.607612, "high": 27.968993, "low": 27.560061, "close": 27.9475, "volume": 14982}, "trend_line": 28.438297, "activity_lines": {"activity_5": 27.92748, "activity_10": 28.000235, "activity_20": 28.268529, "activity_30": 28.361415}, "trend_signal": 0, "fair_value": 26.01339, "relative_strength": -8.437538, "rate_of_change": 0.04891573234299195, "market_dynamics": -1.191016, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.36845, "high": 28.40649, "low": 27.512546, "close": 27.5542, "volume": 6052}, "trend_line": 28.425247, "activity_lines": {"activity_5": 27.769467, "activity_10": 27.90832, "activity_20": 28.181508, "activity_30": 28.304377}, "trend_signal": 0, "fair_value": 26.028206, "relative_strength": -7.696953, "rate_of_change": -0.04588882379278825, "market_dynamics": -1.39059, "expectation": {"probability": 57.3086, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.075059, "high": 27.931913, "low": 27.075059, "close": 27.8157, "volume": 11683}, "trend_line": 28.409297, "activity_lines": {"activity_5": 27.756353, "activity_10": 27.877971, "activity_20": 28.126234, "activity_30": 28.265051}, "trend_signal": 0, "fair_value": 26.04523, "relative_strength": -9.246022, "rate_of_change": -0.056112089369004005, "market_dynamics": -1.367472, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.978509, "high": 28.339891, "low": 27.978509, "close": 28.2019, "volume": 3266}, "trend_line": 28.39941, "activity_lines": {"activity_5": 27.906027, "activity_10": 27.928985, "activity_20": 28.113005, "activity_30": 28.251671}, "trend_signal": 0, "fair_value": 26.065575, "relative_strength": -9.316749, "rate_of_change": -0.034801987532458445, "market_dynamics": -1.275726, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.407949, "high": 28.073652, "low": 27.274808, "close": 27.7641, "volume": 4490}, "trend_line": 28.35313, "activity_lines": {"activity_5": 27.875407, "activity_10": 27.888782, "activity_20": 28.056911, "activity_30": 28.210683}, "trend_signal": 0, "fair_value": 26.08145, "relative_strength": -9.572409, "rate_of_change": -0.1629611319390066, "market_dynamics": -1.280639, "expectation": {"probability": 58.3069, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.236714, "high": 28.197226, "low": 27.236714, "close": 27.9163, "volume": 8789}, "trend_line": 28.299667, "activity_lines": {"activity_5": 27.89528, "activity_10": 27.88368, "activity_20": 28.020157, "activity_30": 28.1825}, "trend_signal": 0, "fair_value": 26.098439, "relative_strength": -8.671483, "rate_of_change": -0.18856119236218613, "market_dynamics": -1.075798, "expectation": {"probability": 58.419, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.930974, "high": 27.961311, "low": 27.759794, "close": 27.946, "volume": 13213}, "trend_line": 28.286463, "activity_lines": {"activity_5": 27.927133, "activity_10": 27.884891, "activity_20": 27.991917, "activity_30": 28.159683}, "trend_signal": 0, "fair_value": 26.115389, "relative_strength": -9.631846, "rate_of_change": -0.04665779282843935, "market_dynamics": -0.831777, "expectation": {"probability": 59.2564, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.040861, "high": 28.040861, "low": 27.4772, "close": 27.4772, "volume": 5521}, "trend_line": 28.267443, "activity_lines": {"activity_5": 27.7766, "activity_10": 27.809487, "activity_20": 27.926654, "activity_30": 28.107473}, "trend_signal": 0, "fair_value": 26.127769, "relative_strength": -9.43092, "rate_of_change": -0.0672406444029469, "market_dynamics": -0.768918, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.407927, "high": 27.493517, "low": 26.528249, "close": 26.667, "volume": 7241}, "trend_line": 28.245917, "activity_lines": {"activity_5": 27.378567, "activity_10": 27.602216, "activity_20": 27.789918, "activity_30": 28.004218}, "trend_signal": 0, "fair_value": 26.132627, "relative_strength": -10.960017, "rate_of_change": -0.07615121042253978, "market_dynamics": -0.809073, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.827847, "high": 27.032598, "low": 26.295284, "close": 26.788, "volume": 17540}, "trend_line": 28.211713, "activity_lines": {"activity_5": 27.123193, "activity_10": 27.435482, "activity_20": 27.675274, "activity_30": 27.910159}, "trend_signal": 0, "fair_value": 26.138479, "relative_strength": -7.459516, "rate_of_change": -0.12109360797172566, "market_dynamics": -0.910891, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.285718, "high": 26.7519, "low": 26.076498, "close": 26.7519, "volume": 16613}, "trend_line": 28.141353, "activity_lines": {"activity_5": 26.92086, "activity_10": 27.279865, "activity_20": 27.567755, "activity_30": 27.815978}, "trend_signal": 0, "fair_value": 26.143907, "relative_strength": -5.210808, "rate_of_change": -0.24939995667757173, "market_dynamics": -1.152783, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.00855, "high": 27.189241, "low": 26.932469, "close": 27.1745, "volume": 10038}, "trend_line": 28.080807, "activity_lines": {"activity_5": 26.93702, "activity_10": 27.222824, "activity_20": 27.510661, "activity_30": 27.7536}, "trend_signal": 0, "fair_value": 26.152947, "relative_strength": -4.023682, "rate_of_change": -0.2151495701006226, "market_dynamics": -1.269631, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.407957, "high": 27.464161, "low": 26.687, "close": 26.687, "volume": 5708}, "trend_line": 28.006333, "activity_lines": {"activity_5": 26.842113, "activity_10": 27.084049, "activity_20": 27.41262, "activity_30": 27.663677}, "trend_signal": 0, "fair_value": 26.157591, "relative_strength": -4.149588, "rate_of_change": -0.26521317567546615, "market_dynamics": -1.212733, "expectation": {"probability": 57.1185, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.456884, "high": 26.814842, "low": 24.72606, "close": 24.7971, "volume": 6928}, "trend_line": 27.901023, "activity_lines": {"activity_5": 26.16992, "activity_10": 26.622178, "activity_20": 27.142881, "activity_30": 27.45663}, "trend_signal": 0, "fair_value": 26.145863, "relative_strength": -1.884096, "rate_of_change": -0.3760220947169446, "market_dynamics": -1.313729, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.123246, "high": 25.800721, "low": 23.927244, "close": 25.7526, "volume": 23411}, "trend_line": 27.80007, "activity_lines": {"activity_5": 25.940887, "activity_10": 26.39594, "activity_20": 26.977313, "activity_30": 27.318022}, "trend_signal": 0, "fair_value": 26.142502, "relative_strength": -3.382949, "rate_of_change": -0.36182544274450784, "market_dynamics": -1.217769, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.89583, "high": 26.205097, "low": 25.81975, "close": 26.1468, "volume": 7472}, "trend_line": 27.70128, "activity_lines": {"activity_5": 25.91228, "activity_10": 26.277947, "activity_20": 26.860812, "activity_30": 27.211359}, "trend_signal": 0, "fair_value": 26.142538, "relative_strength": -0.360971, "rate_of_change": -0.3553588174418303, "market_dynamics": -1.205423, "expectation": {"probability": 56.4568, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.285711, "high": 27.150933, "low": 26.028941, "close": 27.105, "volume": 3640}, "trend_line": 27.619877, "activity_lines": {"activity_5": 26.243413, "activity_10": 26.366345, "activity_20": 26.844233, "activity_30": 27.172889}, "trend_signal": 0, "fair_value": 26.150626, "relative_strength": -1.09052, "rate_of_change": -0.2938600671160382, "market_dynamics": -1.025639, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.122655, "high": 28.27337, "low": 27.122655, "close": 28.1641, "volume": 232309}, "trend_line": 27.602957, "activity_lines": {"activity_5": 26.932213, "activity_10": 26.662598, "activity_20": 26.934784, "activity_30": 27.208001}, "trend_signal": 0, "fair_value": 26.167405, "relative_strength": 0.018659, "rate_of_change": -0.061260229363074056, "market_dynamics": -0.361439, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.520568, "high": 28.520568, "low": 27.898708, "close": 28.0386, "volume": 7657}, "trend_line": 27.574693, "activity_lines": {"activity_5": 27.480707, "activity_10": 26.923544, "activity_20": 27.014156, "activity_30": 27.236107}, "trend_signal": 0, "fair_value": 26.182869, "relative_strength": 0.12967, "rate_of_change": -0.10239482675714803, "market_dynamics": 0.061748, "expectation": {"probability": 70.1736, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.434974, "high": 29.108379, "low": 28.434974, "close": 29.0905, "volume": 9687}, "trend_line": 27.577503, "activity_lines": {"activity_5": 28.163733, "activity_10": 27.350805, "activity_20": 27.192032, "activity_30": 27.333901}, "trend_signal": 0, "fair_value": 26.206702, "relative_strength": -1.157898, "rate_of_change": 0.010190503299529759, "market_dynamics": 0.638896, "expectation": {"probability": 59.7759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.062704, "high": 29.243395, "low": 28.882013, "close": 29.0492, "volume": 10153}, "trend_line": 27.582833, "activity_lines": {"activity_5": 28.610467, "activity_10": 27.728695, "activity_20": 27.359642, "activity_30": 27.428849}, "trend_signal": 0, "fair_value": 26.229812, "relative_strength": 1.40284, "rate_of_change": 0.019327348092395176, "market_dynamics": 1.054837, "expectation": {"probability": 69.6411, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.248001, "high": 29.331024, "low": 28.796846, "close": 28.986, "volume": 3956}, "trend_line": 27.604857, "activity_lines": {"activity_5": 28.84264, "activity_10": 28.053324, "activity_20": 27.515986, "activity_30": 27.519376}, "trend_signal": 0, "fair_value": 26.25204, "relative_strength": -0.448016, "rate_of_change": 0.07984676555884693, "market_dynamics": 1.03325, "expectation": {"probability": 64.0173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.110241, "high": 29.747414, "low": 28.977101, "close": 29.7341, "volume": 31066}, "trend_line": 27.64837, "activity_lines": {"activity_5": 29.19878, "activity_10": 28.481035, "activity_20": 27.73676, "activity_30": 27.656746}, "trend_signal": 1, "fair_value": 26.279896, "relative_strength": 0.560491, "rate_of_change": 0.15762805798994287, "market_dynamics": 1.165327, "expectation": {"probability": 62.5835, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.920093, "high": 30.260933, "low": 29.737881, "close": 29.7511, "volume": 7689}, "trend_line": 27.72131, "activity_lines": {"activity_5": 29.45592, "activity_10": 28.856435, "activity_20": 27.950018, "activity_30": 27.792406}, "trend_signal": 1, "fair_value": 26.307445, "relative_strength": 1.069451, "rate_of_change": 0.2638130204420699, "market_dynamics": 1.150336, "expectation": {"probability": 62.9956, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.118335, "high": 30.118335, "low": 29.7541, "close": 29.7541, "volume": 8640}, "trend_line": 27.774023, "activity_lines": {"activity_5": 29.599893, "activity_10": 29.142307, "activity_20": 28.156184, "activity_30": 27.923554}, "trend_signal": 1, "fair_value": 26.334584, "relative_strength": 1.342383, "rate_of_change": 0.19015335133873787, "market_dynamics": 1.139881, "expectation": {"probability": 63.8191, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.877222, "high": 31.078721, "low": 29.877222, "close": 30.9976, "volume": 5741}, "trend_line": 27.87506, "activity_lines": {"activity_5": 30.114127, "activity_10": 29.581516, "activity_20": 28.471302, "activity_30": 28.131527}, "trend_signal": 1, "fair_value": 26.371014, "relative_strength": 2.139268, "rate_of_change": 0.36378237319095474, "market_dynamics": 1.186558, "expectation": {"probability": 64.6067, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.050249, "high": 31.56379, "low": 30.983679, "close": 31.5539, "volume": 6927}, "trend_line": 27.979517, "activity_lines": {"activity_5": 30.6839, "activity_10": 30.033675, "activity_20": 28.824729, "activity_30": 28.368871}, "trend_signal": 1, "fair_value": 26.411191, "relative_strength": 2.348064, "rate_of_change": 0.3747328256871914, "market_dynamics": 1.189961, "expectation": {"probability": 65.3608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.031262, "high": 31.240483, "low": 30.946242, "close": 30.9917, "volume": 8425}, "trend_line": 28.068357, "activity_lines": {"activity_5": 30.89508, "activity_10": 30.302725, "activity_20": 29.107432, "activity_30": 28.563206}, "trend_signal": 1, "fair_value": 26.446426, "relative_strength": 0.946435, "rate_of_change": 0.31751799003534475, "market_dynamics": 1.233298, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.907623, "high": 31.639896, "low": 30.907623, "close": 31.4302, "volume": 4471}, "trend_line": 28.193147, "activity_lines": {"activity_5": 31.168587, "activity_10": 30.600093, "activity_20": 29.415162, "activity_30": 28.780099}, "trend_signal": 1, "fair_value": 26.48447, "relative_strength": 1.81567, "rate_of_change": 0.4445931765795941, "market_dynamics": 1.320797, "expectation": {"probability": 64.733, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.658926, "high": 31.778753, "low": 31.33549, "close": 31.6342, "volume": 2799}, "trend_line": 28.32227, "activity_lines": {"activity_5": 31.398153, "activity_10": 30.872885, "activity_20": 29.719638, "activity_30": 29.002102}, "trend_signal": 1, "fair_value": 26.523483, "relative_strength": 1.044135, "rate_of_change": 0.4579942778292891, "market_dynamics": 1.406127, "expectation": {"probability": 65.3273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.373328, "high": 31.39834, "low": 30.9391, "close": 30.9391, "volume": 5369}, "trend_line": 28.42199, "activity_lines": {"activity_5": 31.27068, "activity_10": 30.973047, "activity_20": 29.934837, "activity_30": 29.17093}, "trend_signal": 1, "fair_value": 26.556683, "relative_strength": 1.352901, "rate_of_change": 0.3520904221307168, "market_dynamics": 1.384632, "expectation": {"probability": 65.5269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.31659, "high": 32.020334, "low": 31.292054, "close": 31.8133, "volume": 27152}, "trend_line": 28.56396, "activity_lines": {"activity_5": 31.438507, "activity_10": 31.197793, "activity_20": 30.213354, "activity_30": 29.389724}, "trend_signal": 1, "fair_value": 26.595912, "relative_strength": 1.8039, "rate_of_change": 0.499507599573431, "market_dynamics": 1.523528, "expectation": {"probability": 64.7352, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.849068, "high": 32.334079, "low": 31.716498, "close": 31.9746, "volume": 3799}, "trend_line": 28.70259, "activity_lines": {"activity_5": 31.642807, "activity_10": 31.40046, "activity_20": 30.485144, "activity_30": 29.609765}, "trend_signal": 1, "fair_value": 26.635754, "relative_strength": 1.444851, "rate_of_change": 0.48533186574970394, "market_dynamics": 1.51003, "expectation": {"probability": 65.2974, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.048843, "high": 32.086883, "low": 31.5353, "close": 31.9565, "volume": 17438}, "trend_line": 28.827743, "activity_lines": {"activity_5": 31.775547, "activity_10": 31.5591, "activity_20": 30.73003, "activity_30": 29.819695}, "trend_signal": 1, "fair_value": 26.674877, "relative_strength": 1.200605, "rate_of_change": 0.43603382133807767, "market_dynamics": 1.440681, "expectation": {"probability": 65.6992, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.755678, "high": 31.908599, "low": 31.4777, "close": 31.4777, "volume": 8126}, "trend_line": 28.95153, "activity_lines": {"activity_5": 31.7136, "activity_10": 31.590587, "activity_20": 30.895225, "activity_30": 29.99066}, "trend_signal": 1, "fair_value": 26.709934, "relative_strength": -0.152011, "rate_of_change": 0.4294023295545547, "market_dynamics": 1.256519, "expectation": {"probability": 64.6454, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.040719, "high": 32.143882, "low": 31.040719, "close": 31.9902, "volume": 2731}, "trend_line": 29.087327, "activity_lines": {"activity_5": 31.83292, "activity_10": 31.683918, "activity_20": 31.081966, "activity_30": 30.186703}, "trend_signal": 1, "fair_value": 26.748197, "relative_strength": 1.24798, "rate_of_change": 0.46904947683247344, "market_dynamics": 0.882212, "expectation": {"probability": 63.758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.020826, "high": 32.8734, "low": 32.020826, "close": 32.8734, "volume": 1744}, "trend_line": 29.251573, "activity_lines": {"activity_5": 32.176567, "activity_10": 31.919784, "activity_20": 31.324996, "activity_30": 30.430966}, "trend_signal": 1, "fair_value": 26.792263, "relative_strength": 2.508171, "rate_of_change": 0.5646651546909145, "market_dynamics": 0.685381, "expectation": {"probability": 64.1954, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.018886, "high": 33.42972, "low": 32.957451, "close": 33.2166, "volume": 8083}, "trend_line": 29.442887, "activity_lines": {"activity_5": 32.56394, "activity_10": 32.194058, "activity_20": 31.573243, "activity_30": 30.686774}, "trend_signal": 1, "fair_value": 26.838151, "relative_strength": 2.386948, "rate_of_change": 0.6540297849965143, "market_dynamics": 0.549612, "expectation": {"probability": 64.8221, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.247108, "high": 33.660795, "low": 32.705036, "close": 32.7989, "volume": 6091}, "trend_line": 29.647283, "activity_lines": {"activity_5": 32.72928, "activity_10": 32.351935, "activity_20": 31.75765, "activity_30": 30.903291}, "trend_signal": 1, "fair_value": 26.880426, "relative_strength": 1.497264, "rate_of_change": 0.6942118142151029, "market_dynamics": 0.512383, "expectation": {"probability": 65.0515, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.06369, "high": 33.8224, "low": 33.043339, "close": 33.8224, "volume": 5600}, "trend_line": 29.881763, "activity_lines": {"activity_5": 33.179627, "activity_10": 32.671016, "activity_20": 32.016865, "activity_30": 31.172654}, "trend_signal": 1, "fair_value": 26.929313, "relative_strength": 3.513, "rate_of_change": 0.790898781517341, "market_dynamics": 0.597591, "expectation": {"probability": 64.3208, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.11248, "high": 34.39778, "low": 33.0368, "close": 33.0368, "volume": 13492}, "trend_line": 30.09126, "activity_lines": {"activity_5": 33.211793, "activity_10": 32.807476, "activity_20": 32.178728, "activity_30": 31.376204}, "trend_signal": 1, "fair_value": 26.972023, "relative_strength": 3.609421, "rate_of_change": 0.701086478732861, "market_dynamics": 0.558649, "expectation": {"probability": 64.6956, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.865241, "high": 34.426333, "low": 33.300345, "close": 34.163, "volume": 2571}, "trend_line": 30.32421, "activity_lines": {"activity_5": 33.549587, "activity_10": 33.11056, "activity_20": 32.428859, "activity_30": 31.638897}, "trend_signal": 1, "fair_value": 27.02196, "relative_strength": 5.258027, "rate_of_change": 0.7741450507556096, "market_dynamics": 0.565612, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.577567, "high": 34.645088, "low": 34.045956, "close": 34.6041, "volume": 5518}, "trend_line": 30.588113, "activity_lines": {"activity_5": 33.94844, "activity_10": 33.451122, "activity_20": 32.696348, "activity_30": 31.915019}, "trend_signal": 1, "fair_value": 27.074251, "relative_strength": 4.567912, "rate_of_change": 0.8702716410419236, "market_dynamics": 0.724682, "expectation": {"probability": 64.2484, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.996969, "high": 35.434431, "low": 34.987459, "close": 35.1924, "volume": 3959}, "trend_line": 30.934623, "activity_lines": {"activity_5": 34.450893, "activity_10": 33.850838, "activity_20": 32.996674, "activity_30": 32.21207}, "trend_signal": 1, "fair_value": 27.129855, "relative_strength": 5.537806, "rate_of_change": 1.13282568297037, "market_dynamics": 0.8369, "expectation": {"probability": 64.8177, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.615116, "high": 35.620156, "low": 34.28371, "close": 34.3596, "volume": 7308}, "trend_line": 31.221523, "activity_lines": {"activity_5": 34.51618, "activity_10": 34.040302, "activity_20": 33.191776, "activity_30": 32.433036}, "trend_signal": 1, "fair_value": 27.179037, "relative_strength": 4.615496, "rate_of_change": 0.9274397816323893, "market_dynamics": 0.979611, "expectation": {"probability": 65.3825, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.044502, "high": 35.077977, "low": 34.56415, "close": 34.6874, "volume": 4335}, "trend_line": 31.50621, "activity_lines": {"activity_5": 34.65492, "activity_10": 34.236967, "activity_20": 33.396165, "activity_30": 32.656641}, "trend_signal": 1, "fair_value": 27.229769, "relative_strength": 5.297266, "rate_of_change": 0.9118293172309311, "market_dynamics": 1.016602, "expectation": {"probability": 64.3604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.583268, "high": 35.263236, "low": 33.608489, "close": 33.8082, "volume": 5298}, "trend_line": 31.72965, "activity_lines": {"activity_5": 34.390553, "activity_10": 34.224738, "activity_20": 33.499251, "activity_30": 32.805157}, "trend_signal": 1, "fair_value": 27.273919, "relative_strength": 4.497108, "rate_of_change": 0.7091935208963569, "market_dynamics": 0.754507, "expectation": {"probability": 65.048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.083927, "high": 34.8123, "low": 33.992251, "close": 34.8123, "volume": 3170}, "trend_line": 31.951257, "activity_lines": {"activity_5": 34.48454, "activity_10": 34.378076, "activity_20": 33.68723, "activity_30": 33.004037}, "trend_signal": 1, "fair_value": 27.324175, "relative_strength": 3.604235, "rate_of_change": 0.6984224534465359, "market_dynamics": 0.538102, "expectation": {"probability": 63.8432, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.688097, "high": 35.520036, "low": 34.688097, "close": 35.117, "volume": 5822}, "trend_line": 32.187203, "activity_lines": {"activity_5": 34.666213, "activity_10": 34.557802, "activity_20": 33.886036, "activity_30": 33.208279}, "trend_signal": 1, "fair_value": 27.375783, "relative_strength": 4.00226, "rate_of_change": 0.7384560801473271, "market_dynamics": 0.487777, "expectation": {"probability": 64.2925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.152232, "high": 35.605576, "low": 35.101544, "close": 35.1121, "volume": 3588}, "trend_line": 32.387923, "activity_lines": {"activity_5": 34.85128, "activity_10": 34.694489, "activity_20": 34.066818, "activity_30": 33.396982}, "trend_signal": 1, "fair_value": 27.42668, "relative_strength": 4.421923, "rate_of_change": 0.6236018705943602, "market_dynamics": 0.32794, "expectation": {"probability": 65.2018, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.2355, "high": 37.2355, "low": 35.4644, "close": 36.2448, "volume": 4687}, "trend_line": 32.627777, "activity_lines": {"activity_5": 35.363747, "activity_10": 35.013673, "activity_20": 34.338915, "activity_30": 33.645812}, "trend_signal": 1, "fair_value": 27.484315, "relative_strength": 7.415304, "rate_of_change": 0.7405661672099231, "market_dynamics": 0.573867, "expectation": {"probability": 63.8812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.53, "high": 37.154, "low": 36.48, "close": 37.154, "volume": 2349}, "trend_line": 32.900043, "activity_lines": {"activity_5": 36.075453, "activity_10": 35.439838, "activity_20": 34.672338, "activity_30": 33.937827}, "trend_signal": 1, "fair_value": 27.547105, "relative_strength": 8.281345, "rate_of_change": 0.834460772488407, "market_dynamics": 0.812449, "expectation": {"probability": 64.3119, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.17, "high": 38.2799, "low": 37.17, "close": 38.2761, "volume": 12481}, "trend_line": 33.184777, "activity_lines": {"activity_5": 36.93814, "activity_10": 36.01564, "activity_20": 35.087195, "activity_30": 34.284669}, "trend_signal": 1, "fair_value": 27.616325, "relative_strength": 12.358286, "rate_of_change": 0.8654517564004408, "market_dynamics": 1.121539, "expectation": {"probability": 64.8123, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.95, "high": 39.27, "low": 38.71, "close": 39.249, "volume": 19372}, "trend_line": 33.501373, "activity_lines": {"activity_5": 37.894207, "activity_10": 36.701569, "activity_20": 35.564702, "activity_30": 34.675909}, "trend_signal": 1, "fair_value": 27.690893, "relative_strength": 13.033166, "rate_of_change": 0.9540398599032446, "market_dynamics": 1.546804, "expectation": {"probability": 65.2988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.13, "high": 39.795, "low": 38.94, "close": 39.7621, "volume": 24564}, "trend_line": 33.834973, "activity_lines": {"activity_5": 38.74584, "activity_10": 37.407033, "activity_20": 36.05635, "activity_30": 35.079827}, "trend_signal": 1, "fair_value": 27.790163, "relative_strength": 14.452476, "rate_of_change": 0.9957800834013489, "market_dynamics": 1.84778, "expectation": {"probability": 65.7721, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.48, "high": 41.962, "low": 39.2878, "close": 40.7061, "volume": 16208}, "trend_line": 34.15859, "activity_lines": {"activity_5": 39.60214, "activity_10": 38.185905, "activity_20": 36.598452, "activity_30": 35.523126}, "trend_signal": 1, "fair_value": 27.894547, "relative_strength": 17.039267, "rate_of_change": 0.9564570954438141, "market_dynamics": 2.045256, "expectation": {"probability": 66.2326, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.79, "high": 44.65, "low": 40.76, "close": 40.9028, "volume": 34190}, "trend_line": 34.47022, "activity_lines": {"activity_5": 40.226587, "activity_10": 38.891111, "activity_20": 37.117784, "activity_30": 35.958236}, "trend_signal": 1, "fair_value": 28.0015, "relative_strength": 16.586569, "rate_of_change": 0.9123034645165418, "market_dynamics": 2.051828, "expectation": {"probability": 66.6809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.82, "high": 41.99, "low": 40.5021, "close": 41.905, "volume": 15414}, "trend_line": 34.833997, "activity_lines": {"activity_5": 40.93518, "activity_10": 39.649542, "activity_20": 37.694329, "activity_30": 36.437899}, "trend_signal": 1, "fair_value": 28.116262, "relative_strength": 19.059512, "rate_of_change": 1.0553370416550836, "market_dynamics": 2.011658, "expectation": {"probability": 67.1175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.3, "high": 43.82, "low": 42.27, "close": 43.1646, "volume": 65157}, "trend_line": 35.225143, "activity_lines": {"activity_5": 41.821713, "activity_10": 40.508033, "activity_20": 38.349461, "activity_30": 36.975358}, "trend_signal": 1, "fair_value": 28.239282, "relative_strength": 23.444687, "rate_of_change": 1.12288578310438, "market_dynamics": 2.011658, "expectation": {"probability": 67.5428, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.87, "high": 44.169, "low": 42.735, "close": 44.1117, "volume": 18162}, "trend_line": 35.64106, "activity_lines": {"activity_5": 42.762907, "activity_10": 41.392404, "activity_20": 39.045434, "activity_30": 37.548684}, "trend_signal": 1, "fair_value": 28.373369, "relative_strength": 23.927983, "rate_of_change": 1.180738996574124, "market_dynamics": 1.958508, "expectation": {"probability": 67.9572, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.7814, "high": 45.35, "low": 43.44, "close": 44.805, "volume": 22641}, "trend_line": 36.103257, "activity_lines": {"activity_5": 43.645227, "activity_10": 42.2392, "activity_20": 39.758438, "activity_30": 38.139906}, "trend_signal": 1, "fair_value": 28.508404, "relative_strength": 25.575763, "rate_of_change": 1.2968104764560766, "market_dynamics": 1.909258, "expectation": {"probability": 68.3611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.49, "high": 44.065, "low": 39.109, "close": 40.2283, "volume": 48754}, "trend_line": 36.383757, "activity_lines": {"activity_5": 42.72872, "activity_10": 42.098229, "activity_20": 39.979527, "activity_30": 38.406038}, "trend_signal": 1, "fair_value": 28.619796, "relative_strength": 14.490127, "rate_of_change": 0.7769382136354167, "market_dynamics": 1.609061, "expectation": {"probability": 68.9094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.61, "high": 42.03, "low": 39.27, "close": 39.3038, "volume": 48433}, "trend_line": 36.628063, "activity_lines": {"activity_5": 41.549013, "activity_10": 41.733271, "activity_20": 40.083686, "activity_30": 38.594428}, "trend_signal": 1, "fair_value": 28.728721, "relative_strength": 13.094699, "rate_of_change": 0.6714699639182248, "market_dynamics": 1.118441, "expectation": {"probability": 68.1304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.4986, "high": 41.11, "low": 39.0836, "close": 39.0836, "volume": 28899}, "trend_line": 36.865633, "activity_lines": {"activity_5": 40.46932, "activity_10": 41.309591, "activity_20": 40.144494, "activity_30": 38.752849}, "trend_signal": 1, "fair_value": 28.834383, "relative_strength": 14.042458, "rate_of_change": 0.6486010466892699, "market_dynamics": 0.548087, "expectation": {"probability": 67.2244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.08, "high": 40.895, "low": 38.9177, "close": 38.9177, "volume": 7384}, "trend_line": 37.113633, "activity_lines": {"activity_5": 39.606393, "activity_10": 40.858755, "activity_20": 40.170973, "activity_30": 38.885241}, "trend_signal": 1, "fair_value": 28.934193, "relative_strength": 15.61313, "rate_of_change": 0.6727132557306084, "market_dynamics": -0.152704, "expectation": {"probability": 64.5598, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.73, "high": 40.36, "low": 38.07, "close": 39.761, "volume": 4992}, "trend_line": 37.37266, "activity_lines": {"activity_5": 39.370833, "activity_10": 40.576598, "activity_20": 40.25606, "activity_30": 39.056038}, "trend_signal": 1, "fair_value": 29.040412, "relative_strength": 13.750069, "rate_of_change": 0.6979295182446925, "market_dynamics": -0.532974, "expectation": {"probability": 63.0355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.05, "high": 43.085, "low": 39.61, "close": 42.8421, "volume": 19016}, "trend_line": 37.70495, "activity_lines": {"activity_5": 40.498573, "activity_10": 40.871825, "activity_20": 40.610426, "activity_30": 39.408906}, "trend_signal": 1, "fair_value": 29.163322, "relative_strength": 17.696178, "rate_of_change": 0.8891259011266346, "market_dynamics": -0.658335, "expectation": {"probability": 63.4235, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.69, "high": 44.85, "low": 42.69, "close": 44.6884, "volume": 8339}, "trend_line": 38.087343, "activity_lines": {"activity_5": 42.067493, "activity_10": 41.467484, "activity_20": 41.097611, "activity_30": 39.859451}, "trend_signal": 1, "fair_value": 29.300806, "relative_strength": 16.931796, "rate_of_change": 1.0141718792890602, "market_dynamics": -0.586507, "expectation": {"probability": 63.8756, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.14, "high": 44.72, "low": 43.6, "close": 44.5267, "volume": 9730}, "trend_line": 38.47827, "activity_lines": {"activity_5": 43.22354, "activity_10": 41.983135, "activity_20": 41.522368, "activity_30": 40.274893}, "trend_signal": 1, "fair_value": 29.435599, "relative_strength": 15.370009, "rate_of_change": 1.0263960917410409, "market_dynamics": -0.392748, "expectation": {"probability": 65.1033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.55, "high": 45.02, "low": 43.8329, "close": 44.9028, "volume": 10627}, "trend_line": 38.847617, "activity_lines": {"activity_5": 44.14208, "activity_10": 42.542402, "activity_20": 41.938135, "activity_30": 40.689379}, "trend_signal": 1, "fair_value": 29.57286, "relative_strength": 14.769413, "rate_of_change": 0.9598846309878215, "market_dynamics": -0.194399, "expectation": {"probability": 63.5409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.22, "high": 48.265, "low": 44.81, "close": 48.2409, "volume": 11555}, "trend_line": 39.35442, "activity_lines": {"activity_5": 45.774313, "activity_10": 43.694213, "activity_20": 42.625194, "activity_30": 41.295397}, "trend_signal": 1, "fair_value": 29.732806, "relative_strength": 19.821825, "rate_of_change": 1.3045922482194927, "market_dynamics": 0.000863, "expectation": {"probability": 66.4215, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.25, "high": 48.25, "low": 46.25, "close": 46.255, "volume": 3738}, "trend_line": 39.757487, "activity_lines": {"activity_5": 46.179253, "activity_10": 44.42248, "activity_20": 43.065995, "activity_30": 41.740596}, "trend_signal": 1, "fair_value": 29.876304, "relative_strength": 14.123238, "rate_of_change": 1.024197536134442, "market_dynamics": 0.061827, "expectation": {"probability": 66.5085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.6, "high": 47.3242, "low": 44.9201, "close": 46.9501, "volume": 8199}, "trend_line": 40.16902, "activity_lines": {"activity_5": 46.588367, "activity_10": 45.167553, "activity_20": 43.529659, "activity_30": 42.204635}, "trend_signal": 1, "fair_value": 30.021847, "relative_strength": 14.342687, "rate_of_change": 1.0351081797499064, "market_dynamics": 0.153611, "expectation": {"probability": 65.9942, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.853, "high": 49.3299, "low": 48.76, "close": 48.9485, "volume": 26906}, "trend_line": 40.627557, "activity_lines": {"activity_5": 47.512833, "activity_10": 46.136947, "activity_20": 44.142341, "activity_30": 42.771054}, "trend_signal": 1, "fair_value": 30.179462, "relative_strength": 16.890643, "rate_of_change": 1.1415190114172558, "market_dynamics": 0.386305, "expectation": {"probability": 66.3098, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6247bee8-58b0-42e3-a88b-503832070c25/", "share_image": "https://sharemaestro.com/terminal/6247bee8-58b0-42e3-a88b-503832070c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}