{"ticker": {"uuid": "6247db74-2c96-439e-85d8-f72660e7d071", "symbol": "NSPR", "name": "InspireMD Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NSPR fell 44.20%, moving from 1.65 to 0.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.98 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 43.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.92"}, {"label": "12-Week Change", "value": "-44.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.98"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8639, "close": 0.9207, "volume": 984932}, "trend_line": 1.61469, "activity_lines": {"activity_5": 1.013567, "activity_10": 1.122673, "activity_20": 1.330114, "activity_30": 1.454282}, "trend_signal": 0, "fair_value": 2.466172, "relative_strength": -61.981923, "rate_of_change": -2.592619627464385, "market_dynamics": -1.272278, "expectation": {"probability": 43.6662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.64, "close": 1.69, "volume": 81777}, "trend_line": 1.225347, "activity_lines": {"activity_5": 1.702187, "activity_10": 1.534356, "activity_20": 1.371249, "activity_30": 1.300456}, "trend_signal": 1, "fair_value": 4.075453, "relative_strength": 1.446904, "rate_of_change": 2.368426988538808, "market_dynamics": 1.599367, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.9, "high": 2.4, "low": 1.76, "close": 2.38, "volume": 321097}, "trend_line": 1.26668, "activity_lines": {"activity_5": 1.938307, "activity_10": 1.715202, "activity_20": 1.475036, "activity_30": 1.37495}, "trend_signal": 1, "fair_value": 4.043594, "relative_strength": 37.996426, "rate_of_change": 3.3731669478115234, "market_dynamics": 1.553815, "expectation": {"probability": 42.3475, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4, "high": 2.88, "low": 2.02, "close": 2.14, "volume": 674122}, "trend_line": 1.29968, "activity_lines": {"activity_5": 2.032427, "activity_10": 1.828956, "activity_20": 1.549966, "activity_30": 1.431293}, "trend_signal": 1, "fair_value": 4.010196, "relative_strength": 26.3071, "rate_of_change": 2.6052357343606847, "market_dynamics": 1.569027, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.28, "high": 2.7199, "low": 2.18, "close": 2.51, "volume": 329913}, "trend_line": 1.340013, "activity_lines": {"activity_5": 2.227213, "activity_10": 1.989622, "activity_20": 1.655848, "activity_30": 1.509378}, "trend_signal": 1, "fair_value": 3.982055, "relative_strength": 45.550823, "rate_of_change": 3.1033023513480207, "market_dynamics": 1.549543, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.25, "close": 2.35, "volume": 109899}, "trend_line": 1.37768, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.093291, "activity_20": 1.740446, "activity_30": 1.574538}, "trend_signal": 1, "fair_value": 3.951927, "relative_strength": 37.70416, "rate_of_change": 2.8109428789123774, "market_dynamics": 1.511093, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.34, "high": 3.74, "low": 2.18, "close": 3.15, "volume": 1979019}, "trend_line": 1.4463, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.318596, "activity_20": 1.896186, "activity_30": 1.688882}, "trend_signal": 1, "fair_value": 3.926927, "relative_strength": 77.128833, "rate_of_change": 4.980837349747395, "market_dynamics": 1.552136, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.13, "high": 3.46, "low": 2.7004, "close": 3.28, "volume": 421159}, "trend_line": 1.525477, "activity_lines": {"activity_5": 2.880667, "activity_10": 2.535175, "activity_20": 2.05507, "activity_30": 1.807185}, "trend_signal": 1, "fair_value": 3.898924, "relative_strength": 84.243302, "rate_of_change": 5.474452050058774, "market_dynamics": 1.555594, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.22, "high": 3.47, "low": 3.0074, "close": 3.24, "volume": 171288}, "trend_line": 1.604827, "activity_lines": {"activity_5": 3.065333, "activity_10": 2.711207, "activity_20": 2.200429, "activity_30": 1.917799}, "trend_signal": 1, "fair_value": 3.875616, "relative_strength": 76.247069, "rate_of_change": 5.201651680097441, "market_dynamics": 1.528158, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.81, "close": 2.89, "volume": 194298}, "trend_line": 1.662827, "activity_lines": {"activity_5": 3.06, "activity_10": 2.797422, "activity_20": 2.302603, "activity_30": 2.000714}, "trend_signal": 1, "fair_value": 3.850805, "relative_strength": 61.027809, "rate_of_change": 3.614096721951964, "market_dynamics": 1.490339, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.89, "high": 3.25, "low": 2.89, "close": 3.21, "volume": 144193}, "trend_line": 1.735827, "activity_lines": {"activity_5": 3.136, "activity_10": 2.919091, "activity_20": 2.4273, "activity_30": 2.100531}, "trend_signal": 1, "fair_value": 3.830113, "relative_strength": 79.627079, "rate_of_change": 4.390113944505349, "market_dynamics": 1.286211, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.16, "high": 3.51, "low": 3.0, "close": 3.28, "volume": 1206934}, "trend_line": 1.807827, "activity_lines": {"activity_5": 3.178, "activity_10": 3.027455, "activity_20": 2.54857, "activity_30": 2.200155}, "trend_signal": 1, "fair_value": 3.806917, "relative_strength": 85.04791, "rate_of_change": 4.1478787920685685, "market_dynamics": 1.226485, "expectation": {"probability": 45.9361, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.3, "high": 3.54, "low": 3.0059, "close": 3.23, "volume": 179012}, "trend_line": 1.878157, "activity_lines": {"activity_5": 3.194667, "activity_10": 3.097818, "activity_20": 2.654839, "activity_30": 2.291909}, "trend_signal": 1, "fair_value": 3.785026, "relative_strength": 77.407457, "rate_of_change": 3.890305875506893, "market_dynamics": 1.075526, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.28, "high": 3.59, "low": 3.2, "close": 3.45, "volume": 155003}, "trend_line": 1.951823, "activity_lines": {"activity_5": 3.288, "activity_10": 3.192727, "activity_20": 2.77187, "activity_30": 2.393318}, "trend_signal": 1, "fair_value": 3.774353, "relative_strength": 80.355444, "rate_of_change": 3.9222493114260417, "market_dynamics": 1.062051, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.45, "high": 3.69, "low": 3.4, "close": 3.51, "volume": 115414}, "trend_line": 2.027483, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.274727, "activity_20": 2.883044, "activity_30": 2.493845}, "trend_signal": 1, "fair_value": 3.762151, "relative_strength": 83.57685, "rate_of_change": 3.876376085331511, "market_dynamics": 1.020776, "expectation": {"probability": 47.3373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.51, "high": 3.77, "low": 3.21, "close": 3.24, "volume": 186865}, "trend_line": 2.092483, "activity_lines": {"activity_5": 3.355333, "activity_10": 3.289455, "activity_20": 2.956433, "activity_30": 2.572072}, "trend_signal": 1, "fair_value": 3.74893, "relative_strength": 68.504968, "rate_of_change": 3.2059454999129433, "market_dynamics": 0.809043, "expectation": {"probability": 53.1997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.33, "high": 3.4, "low": 2.8655, "close": 3.24, "volume": 158093}, "trend_line": 2.16015, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.288, "activity_20": 3.019347, "activity_30": 2.646106}, "trend_signal": 1, "fair_value": 3.740642, "relative_strength": 72.141653, "rate_of_change": 3.233813608043635, "market_dynamics": 0.585873, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.16, "high": 3.5, "low": 3.16, "close": 3.27, "volume": 91237}, "trend_line": 2.227817, "activity_lines": {"activity_5": 3.3, "activity_10": 3.290364, "activity_20": 3.076212, "activity_30": 2.717709}, "trend_signal": 1, "fair_value": 3.72969, "relative_strength": 71.336986, "rate_of_change": 3.1325139457908087, "market_dynamics": 0.306408, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.21, "high": 3.4925, "low": 3.21, "close": 3.32, "volume": 75904}, "trend_line": 2.29945, "activity_lines": {"activity_5": 3.292667, "activity_10": 3.302, "activity_20": 3.129173, "activity_30": 2.788172}, "trend_signal": 1, "fair_value": 3.719712, "relative_strength": 68.246639, "rate_of_change": 3.215389773935663, "market_dynamics": 0.006927, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.35, "high": 3.85, "low": 3.0675, "close": 3.5, "volume": 200134}, "trend_line": 2.37545, "activity_lines": {"activity_5": 3.354, "activity_10": 3.344909, "activity_20": 3.192039, "activity_30": 2.865627}, "trend_signal": 1, "fair_value": 3.708494, "relative_strength": 73.93254, "rate_of_change": 3.305138185218188, "market_dynamics": -0.111655, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.37, "high": 3.55, "low": 3.14, "close": 3.3899, "volume": 93455}, "trend_line": 2.452113, "activity_lines": {"activity_5": 3.3793, "activity_10": 3.356709, "activity_20": 3.235562, "activity_30": 2.931075}, "trend_signal": 1, "fair_value": 3.693287, "relative_strength": 70.53855, "rate_of_change": 3.2273043002378654, "market_dynamics": -0.245059, "expectation": {"probability": 50.0752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.344, "high": 3.37, "low": 3.01, "close": 3.11, "volume": 120121}, "trend_line": 2.518113, "activity_lines": {"activity_5": 3.301307, "activity_10": 3.314347, "activity_20": 3.244753, "activity_30": 2.97352}, "trend_signal": 1, "fair_value": 3.679156, "relative_strength": 57.978036, "rate_of_change": 2.691556221103996, "market_dynamics": -0.427003, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.03, "high": 3.77, "low": 2.8886, "close": 3.445, "volume": 237856}, "trend_line": 2.596613, "activity_lines": {"activity_5": 3.343647, "activity_10": 3.335985, "activity_20": 3.279087, "activity_30": 3.033319}, "trend_signal": 1, "fair_value": 3.667585, "relative_strength": 61.489771, "rate_of_change": 3.1174137141581815, "market_dynamics": -0.458587, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.23, "high": 3.4788, "low": 3.0661, "close": 3.14, "volume": 43410}, "trend_line": 2.667277, "activity_lines": {"activity_5": 3.272653, "activity_10": 3.29826, "activity_20": 3.279301, "activity_30": 3.068376}, "trend_signal": 1, "fair_value": 3.653954, "relative_strength": 40.539478, "rate_of_change": 2.721391289344998, "market_dynamics": -0.67634, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.2, "high": 3.253, "low": 2.75, "close": 2.9145, "volume": 114632}, "trend_line": 2.73192, "activity_lines": {"activity_5": 3.138493, "activity_10": 3.225171, "activity_20": 3.253278, "activity_30": 3.084326}, "trend_signal": 1, "fair_value": 3.638079, "relative_strength": 26.412397, "rate_of_change": 2.423557808206655, "market_dynamics": -0.79976, "expectation": {"probability": 48.2687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.2, "close": 2.34, "volume": 123090}, "trend_line": 2.775253, "activity_lines": {"activity_5": 2.851867, "activity_10": 3.058455, "activity_20": 3.170614, "activity_30": 3.059041}, "trend_signal": 1, "fair_value": 3.618675, "relative_strength": -0.044667, "rate_of_change": 1.5861738264663705, "market_dynamics": -0.919588, "expectation": {"probability": 41.2417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.6075, "low": 2.31, "close": 2.41, "volume": 217840}, "trend_line": 2.80992, "activity_lines": {"activity_5": 2.658567, "activity_10": 2.920829, "activity_20": 3.094665, "activity_30": 3.035476}, "trend_signal": 0, "fair_value": 3.596758, "relative_strength": 2.273515, "rate_of_change": 1.2491473750321063, "market_dynamics": -1.080812, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.48, "high": 2.77, "low": 2.394, "close": 2.57, "volume": 176574}, "trend_line": 2.847253, "activity_lines": {"activity_5": 2.565267, "activity_10": 2.827385, "activity_20": 3.037477, "activity_30": 3.019997}, "trend_signal": 0, "fair_value": 3.580012, "relative_strength": 7.689985, "rate_of_change": 1.328614337774735, "market_dynamics": -1.121539, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.25, "close": 2.25, "volume": 274644}, "trend_line": 2.862253, "activity_lines": {"activity_5": 2.423633, "activity_10": 2.688487, "activity_20": 2.953194, "activity_30": 2.981465}, "trend_signal": 0, "fair_value": 3.562704, "relative_strength": -9.22518, "rate_of_change": 0.5268235734583517, "market_dynamics": -1.116058, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.18, "high": 2.34, "low": 1.89, "close": 2.15, "volume": 165819}, "trend_line": 2.879253, "activity_lines": {"activity_5": 2.308, "activity_10": 2.550862, "activity_20": 2.864102, "activity_30": 2.935513}, "trend_signal": 0, "fair_value": 3.540899, "relative_strength": -14.574439, "rate_of_change": 0.59393771270394, "market_dynamics": -1.092122, "expectation": {"probability": 40.5345, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.09, "high": 2.85, "low": 2.09, "close": 2.81, "volume": 449735}, "trend_line": 2.913647, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.557782, "activity_20": 2.84139, "activity_30": 2.931045}, "trend_signal": 0, "fair_value": 3.526133, "relative_strength": 10.040583, "rate_of_change": 1.1945459464659847, "market_dynamics": -0.879824, "expectation": {"probability": 38.5667, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.41, "close": 2.63, "volume": 65179}, "trend_line": 2.94498, "activity_lines": {"activity_5": 2.527333, "activity_10": 2.542518, "activity_20": 2.803441, "activity_30": 2.912745}, "trend_signal": 0, "fair_value": 3.491079, "relative_strength": 5.55111, "rate_of_change": 1.0753876499109212, "market_dynamics": -0.839168, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.63, "high": 3.0394, "low": 2.6, "close": 2.9, "volume": 217791}, "trend_line": 2.962313, "activity_lines": {"activity_5": 2.666667, "activity_10": 2.585073, "activity_20": 2.794301, "activity_30": 2.909843}, "trend_signal": 0, "fair_value": 3.451842, "relative_strength": 11.576523, "rate_of_change": 0.5885608730789282, "market_dynamics": -0.647964, "expectation": {"probability": 37.5599, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.87, "high": 3.15, "low": 2.87, "close": 3.1, "volume": 62691}, "trend_line": 2.994313, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.6739, "activity_20": 2.80578, "activity_30": 2.918726}, "trend_signal": 0, "fair_value": 3.40454, "relative_strength": 14.808109, "rate_of_change": 1.0802369634809026, "market_dynamics": -0.43016, "expectation": {"probability": 39.2304, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.121, "high": 3.24, "low": 2.91, "close": 2.94, "volume": 195752}, "trend_line": 3.008647, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.734364, "activity_20": 2.803688, "activity_30": 2.915222}, "trend_signal": 0, "fair_value": 3.356944, "relative_strength": 7.200287, "rate_of_change": 0.4787074697935669, "market_dynamics": -0.393733, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.9701, "high": 3.0741, "low": 2.76, "close": 2.83, "volume": 84876}, "trend_line": 3.024647, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.774364, "activity_20": 2.793833, "activity_30": 2.903697}, "trend_signal": 0, "fair_value": 3.296239, "relative_strength": 1.181276, "rate_of_change": 0.5318005070053089, "market_dynamics": -0.234748, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.77, "high": 2.98, "low": 2.65, "close": 2.75, "volume": 98590}, "trend_line": 3.011313, "activity_lines": {"activity_5": 2.866, "activity_10": 2.790909, "activity_20": 2.778312, "activity_30": 2.885978}, "trend_signal": 0, "fair_value": 3.197521, "relative_strength": -4.089005, "rate_of_change": -0.44084483247135803, "market_dynamics": -0.231753, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.71, "high": 2.838, "low": 2.64, "close": 2.645, "volume": 62825}, "trend_line": 2.990147, "activity_lines": {"activity_5": 2.779667, "activity_10": 2.782182, "activity_20": 2.755125, "activity_30": 2.862345}, "trend_signal": 0, "fair_value": 3.100053, "relative_strength": -6.862358, "rate_of_change": -0.7028827624361871, "market_dynamics": -0.222921, "expectation": {"probability": 39.4583, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.54, "close": 2.6296, "volume": 52105}, "trend_line": 2.9698, "activity_lines": {"activity_5": 2.7052, "activity_10": 2.769291, "activity_20": 2.733447, "activity_30": 2.839083}, "trend_signal": 0, "fair_value": 3.0344, "relative_strength": -9.209761, "rate_of_change": -0.6804682177832618, "market_dynamics": -0.258798, "expectation": {"probability": 39.0854, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.61, "high": 2.782, "low": 2.51, "close": 2.66, "volume": 93624}, "trend_line": 2.962133, "activity_lines": {"activity_5": 2.672227, "activity_10": 2.755025, "activity_20": 2.717951, "activity_30": 2.819096}, "trend_signal": 0, "fair_value": 2.981182, "relative_strength": -10.448284, "rate_of_change": -0.2581655330325305, "market_dynamics": -0.175687, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.58, "high": 2.6972, "low": 2.4, "close": 2.63, "volume": 86148}, "trend_line": 2.9428, "activity_lines": {"activity_5": 2.64792, "activity_10": 2.726033, "activity_20": 2.703599, "activity_30": 2.797668}, "trend_signal": 0, "fair_value": 2.927647, "relative_strength": -10.62025, "rate_of_change": -0.6526715714655636, "market_dynamics": -0.10709, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.53, "high": 2.63, "low": 2.29, "close": 2.29, "volume": 132895}, "trend_line": 2.9098, "activity_lines": {"activity_5": 2.523613, "activity_10": 2.638495, "activity_20": 2.660484, "activity_30": 2.755552}, "trend_signal": 0, "fair_value": 2.864922, "relative_strength": -21.542769, "rate_of_change": -1.1213809976892726, "market_dynamics": -0.137358, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.16, "high": 2.54, "low": 2.16, "close": 2.37, "volume": 170229}, "trend_line": 2.881133, "activity_lines": {"activity_5": 2.45664, "activity_10": 2.571684, "activity_20": 2.628893, "activity_30": 2.720726}, "trend_signal": 0, "fair_value": 2.816634, "relative_strength": -21.570343, "rate_of_change": -0.9851879854285517, "market_dynamics": -0.120547, "expectation": {"probability": 37.5349, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.2101, "close": 2.3701, "volume": 137486}, "trend_line": 2.845137, "activity_lines": {"activity_5": 2.408033, "activity_10": 2.514527, "activity_20": 2.602431, "activity_30": 2.687757}, "trend_signal": 0, "fair_value": 2.767404, "relative_strength": -21.54808, "rate_of_change": -1.2493696056377945, "market_dynamics": -0.213974, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.33, "high": 2.41, "low": 2.15, "close": 2.29, "volume": 1018451}, "trend_line": 2.80447, "activity_lines": {"activity_5": 2.350027, "activity_10": 2.456078, "activity_20": 2.572006, "activity_30": 2.651941}, "trend_signal": 0, "fair_value": 2.723199, "relative_strength": -23.966107, "rate_of_change": -1.4293512052319453, "market_dynamics": -0.390275, "expectation": {"probability": 39.6986, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.27, "high": 2.4499, "low": 2.2021, "close": 2.32, "volume": 128047}, "trend_line": 2.773803, "activity_lines": {"activity_5": 2.326687, "activity_10": 2.414902, "activity_20": 2.547412, "activity_30": 2.620685}, "trend_signal": 0, "fair_value": 2.698647, "relative_strength": -23.031462, "rate_of_change": -1.093504298494895, "market_dynamics": -0.548805, "expectation": {"probability": 38.4219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.26, "high": 2.3399, "low": 2.0701, "close": 2.09, "volume": 54330}, "trend_line": 2.73547, "activity_lines": {"activity_5": 2.247347, "activity_10": 2.34118, "activity_20": 2.501009, "activity_30": 2.576569}, "trend_signal": 0, "fair_value": 2.667497, "relative_strength": -27.107577, "rate_of_change": -1.3819654820475777, "market_dynamics": -0.850213, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.81, "close": 2.0, "volume": 66406}, "trend_line": 2.693137, "activity_lines": {"activity_5": 2.15134, "activity_10": 2.263095, "activity_20": 2.447558, "activity_30": 2.529119}, "trend_signal": 0, "fair_value": 2.641728, "relative_strength": -33.151858, "rate_of_change": -1.5475585548370019, "market_dynamics": -1.121218, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.87, "close": 2.0, "volume": 51317}, "trend_line": 2.649137, "activity_lines": {"activity_5": 2.08, "activity_10": 2.196736, "activity_20": 2.396821, "activity_30": 2.484401}, "trend_signal": 0, "fair_value": 2.62224, "relative_strength": -33.898424, "rate_of_change": -1.6337824626077337, "market_dynamics": -1.280954, "expectation": {"probability": 38.955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.06, "high": 2.2499, "low": 1.9541, "close": 2.2349, "volume": 50091}, "trend_line": 2.606967, "activity_lines": {"activity_5": 2.111633, "activity_10": 2.184535, "activity_20": 2.369647, "activity_30": 2.457676}, "trend_signal": 0, "fair_value": 2.607144, "relative_strength": -27.347841, "rate_of_change": -1.5918391536564565, "market_dynamics": -1.248719, "expectation": {"probability": 38.5338, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.28, "high": 2.45, "low": 2.18, "close": 2.3, "volume": 137311}, "trend_line": 2.570637, "activity_lines": {"activity_5": 2.16864, "activity_10": 2.191898, "activity_20": 2.348268, "activity_30": 2.437871}, "trend_signal": 0, "fair_value": 2.587272, "relative_strength": -26.777588, "rate_of_change": -1.3935734514476006, "market_dynamics": -1.063951, "expectation": {"probability": 38.5922, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.31, "high": 2.54, "low": 2.2487, "close": 2.54, "volume": 58642}, "trend_line": 2.551637, "activity_lines": {"activity_5": 2.30698, "activity_10": 2.248898, "activity_20": 2.352174, "activity_30": 2.435895}, "trend_signal": 0, "fair_value": 2.569259, "relative_strength": -20.407829, "rate_of_change": -0.7391164135582009, "market_dynamics": -0.723527, "expectation": {"probability": 39.4729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.56, "high": 2.759, "low": 2.345, "close": 2.75, "volume": 166008}, "trend_line": 2.52847, "activity_lines": {"activity_5": 2.48532, "activity_10": 2.339535, "activity_20": 2.37651, "activity_30": 2.448692}, "trend_signal": 0, "fair_value": 2.552913, "relative_strength": -12.697093, "rate_of_change": -0.9079269504243722, "market_dynamics": -0.243628, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.54, "high": 2.78, "low": 2.52, "close": 2.6862, "volume": 52172}, "trend_line": 2.513343, "activity_lines": {"activity_5": 2.592393, "activity_10": 2.411662, "activity_20": 2.395483, "activity_30": 2.458869}, "trend_signal": 0, "fair_value": 2.531991, "relative_strength": -17.20751, "rate_of_change": -0.5982669361313409, "market_dynamics": 0.124114, "expectation": {"probability": 45.5652, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.54, "volume": 75679}, "trend_line": 2.50086, "activity_lines": {"activity_5": 2.604987, "activity_10": 2.45146, "activity_20": 2.402503, "activity_30": 2.460588}, "trend_signal": 0, "fair_value": 2.51526, "relative_strength": -24.112934, "rate_of_change": -0.496669177267091, "market_dynamics": 0.399771, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.54, "high": 2.77, "low": 2.4, "close": 2.52, "volume": 89091}, "trend_line": 2.50686, "activity_lines": {"activity_5": 2.590573, "activity_10": 2.483076, "activity_20": 2.409523, "activity_30": 2.461823}, "trend_signal": 0, "fair_value": 2.496414, "relative_strength": -24.723528, "rate_of_change": 0.23991746839088263, "market_dynamics": 0.552752, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.46, "close": 2.4953, "volume": 39911}, "trend_line": 2.509703, "activity_lines": {"activity_5": 2.55326, "activity_10": 2.506565, "activity_20": 2.415667, "activity_30": 2.461077}, "trend_signal": 0, "fair_value": 2.481608, "relative_strength": -25.077752, "rate_of_change": 0.11340880623568643, "market_dynamics": 0.522875, "expectation": {"probability": 40.3601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.47, "high": 2.5316, "low": 2.31, "close": 2.39, "volume": 38675}, "trend_line": 2.503703, "activity_lines": {"activity_5": 2.483827, "activity_10": 2.50354, "activity_20": 2.412995, "activity_30": 2.453355}, "trend_signal": 0, "fair_value": 2.466096, "relative_strength": -30.388844, "rate_of_change": -0.2390721133138155, "market_dynamics": 0.458317, "expectation": {"probability": 41.558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.375, "high": 2.63, "low": 2.36, "close": 2.455, "volume": 40812}, "trend_line": 2.510537, "activity_lines": {"activity_5": 2.46006, "activity_10": 2.505242, "activity_20": 2.417728, "activity_30": 2.450212}, "trend_signal": 0, "fair_value": 2.45414, "relative_strength": -27.61692, "rate_of_change": 0.27295569802009295, "market_dynamics": 0.39984, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.44, "high": 2.5056, "low": 2.35, "close": 2.36, "volume": 35018}, "trend_line": 2.517537, "activity_lines": {"activity_5": 2.42004, "activity_10": 2.481398, "activity_20": 2.414244, "activity_30": 2.4405}, "trend_signal": 0, "fair_value": 2.441512, "relative_strength": -26.764892, "rate_of_change": 0.27882480919421293, "market_dynamics": 0.270108, "expectation": {"probability": 41.571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 3.415, "low": 2.3715, "close": 3.39, "volume": 257955}, "trend_line": 2.53687, "activity_lines": {"activity_5": 2.735353, "activity_10": 2.642553, "activity_20": 2.510285, "activity_30": 2.496788}, "trend_signal": 0, "fair_value": 2.43914, "relative_strength": 8.350044, "rate_of_change": 0.7679331028699894, "market_dynamics": 0.531163, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.36, "high": 3.42, "low": 2.55, "close": 2.97, "volume": 170508}, "trend_line": 2.548203, "activity_lines": {"activity_5": 2.852667, "activity_10": 2.707525, "activity_20": 2.562706, "activity_30": 2.524732}, "trend_signal": 0, "fair_value": 2.433628, "relative_strength": -1.729364, "rate_of_change": 0.44673160232885556, "market_dynamics": 0.758247, "expectation": {"probability": 41.0311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.82, "high": 3.0699, "low": 2.7106, "close": 2.86, "volume": 112009}, "trend_line": 2.54687, "activity_lines": {"activity_5": 2.901667, "activity_10": 2.74468, "activity_20": 2.601413, "activity_30": 2.544848}, "trend_signal": 0, "fair_value": 2.427602, "relative_strength": -5.046627, "rate_of_change": -0.05231137393684124, "market_dynamics": 0.946017, "expectation": {"probability": 40.9213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.85, "high": 3.02, "low": 2.73, "close": 2.91, "volume": 47619}, "trend_line": 2.540537, "activity_lines": {"activity_5": 2.936, "activity_10": 2.788925, "activity_20": 2.642549, "activity_30": 2.568276}, "trend_signal": 1, "fair_value": 2.422153, "relative_strength": -7.571006, "rate_of_change": -0.24865815687491483, "market_dynamics": 1.126894, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.9, "high": 2.93, "low": 2.75, "close": 2.93, "volume": 50773}, "trend_line": 2.540203, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.832738, "activity_20": 2.683019, "activity_30": 2.593403}, "trend_signal": 1, "fair_value": 2.411865, "relative_strength": -7.13675, "rate_of_change": -0.01314682683228217, "market_dynamics": 0.970392, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.61, "close": 2.75, "volume": 43107}, "trend_line": 2.537537, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.836733, "activity_20": 2.703298, "activity_30": 2.606938}, "trend_signal": 1, "fair_value": 2.400711, "relative_strength": -11.269753, "rate_of_change": -0.10495224200585769, "market_dynamics": 0.775528, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.65, "close": 2.8, "volume": 48195}, "trend_line": 2.539203, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.845636, "activity_20": 2.726291, "activity_30": 2.623871}, "trend_signal": 1, "fair_value": 2.391865, "relative_strength": -3.174606, "rate_of_change": 0.06565421509125452, "market_dynamics": 0.632118, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.81, "high": 2.84, "low": 2.68, "close": 2.7237, "volume": 46309}, "trend_line": 2.541827, "activity_lines": {"activity_5": 2.789233, "activity_10": 2.835127, "activity_20": 2.738637, "activity_30": 2.635774}, "trend_signal": 1, "fair_value": 2.380029, "relative_strength": -10.272319, "rate_of_change": 0.10333951243756247, "market_dynamics": 0.477744, "expectation": {"probability": 48.3128, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.73, "high": 2.8393, "low": 2.54, "close": 2.78, "volume": 103221}, "trend_line": 2.54684, "activity_lines": {"activity_5": 2.774987, "activity_10": 2.828787, "activity_20": 2.752898, "activity_30": 2.65114}, "trend_signal": 1, "fair_value": 2.370029, "relative_strength": -8.848776, "rate_of_change": 0.1972203458378534, "market_dynamics": 0.350777, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.7, "high": 2.95, "low": 2.65, "close": 2.75, "volume": 62979}, "trend_line": 2.54984, "activity_lines": {"activity_5": 2.759407, "activity_10": 2.811084, "activity_20": 2.760588, "activity_30": 2.664247}, "trend_signal": 1, "fair_value": 2.361119, "relative_strength": -9.785756, "rate_of_change": 0.11779302979378814, "market_dynamics": 0.258968, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.72, "high": 2.86, "low": 2.5566, "close": 2.64, "volume": 63948}, "trend_line": 2.550173, "activity_lines": {"activity_5": 2.71916, "activity_10": 2.766289, "activity_20": 2.755349, "activity_30": 2.670064}, "trend_signal": 1, "fair_value": 2.352978, "relative_strength": -12.488361, "rate_of_change": 0.013059642957986253, "market_dynamics": 0.084334, "expectation": {"probability": 48.1245, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.6, "high": 2.76, "low": 2.59, "close": 2.6135, "volume": 89230}, "trend_line": 2.560957, "activity_lines": {"activity_5": 2.677413, "activity_10": 2.730313, "activity_20": 2.745967, "activity_30": 2.674149}, "trend_signal": 1, "fair_value": 2.342552, "relative_strength": -13.255208, "rate_of_change": 0.42287327173490297, "market_dynamics": -0.034885, "expectation": {"probability": 40.0176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.48, "close": 2.49, "volume": 188129}, "trend_line": 2.564957, "activity_lines": {"activity_5": 2.606933, "activity_10": 2.678364, "activity_20": 2.724473, "activity_30": 2.669572}, "trend_signal": 1, "fair_value": 2.333193, "relative_strength": -16.330567, "rate_of_change": 0.1561916111828509, "market_dynamics": -0.182943, "expectation": {"probability": 39.5068, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.45, "close": 2.45, "volume": 94019}, "trend_line": 2.56762, "activity_lines": {"activity_5": 2.5387, "activity_10": 2.625869, "activity_20": 2.700408, "activity_30": 2.662155}, "trend_signal": 0, "fair_value": 2.323513, "relative_strength": -16.719122, "rate_of_change": 0.10382240326054736, "market_dynamics": -0.361061, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.44, "close": 2.48, "volume": 146462}, "trend_line": 2.573953, "activity_lines": {"activity_5": 2.502467, "activity_10": 2.587193, "activity_20": 2.680325, "activity_30": 2.656502}, "trend_signal": 0, "fair_value": 2.312616, "relative_strength": -13.112383, "rate_of_change": 0.2466486473855222, "market_dynamics": -0.465227, "expectation": {"probability": 38.5992, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.5, "high": 2.57, "low": 2.25, "close": 2.28, "volume": 109495}, "trend_line": 2.57262, "activity_lines": {"activity_5": 2.417567, "activity_10": 2.520335, "activity_20": 2.64148, "activity_30": 2.637537}, "trend_signal": 0, "fair_value": 2.301526, "relative_strength": -23.281521, "rate_of_change": -0.05178804741189162, "market_dynamics": -0.64982, "expectation": {"probability": 40.3605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.24, "high": 3.05, "low": 2.07, "close": 2.53, "volume": 375750}, "trend_line": 2.587287, "activity_lines": {"activity_5": 2.44, "activity_10": 2.507476, "activity_20": 2.627587, "activity_30": 2.634788}, "trend_signal": 0, "fair_value": 2.293834, "relative_strength": -11.116072, "rate_of_change": 0.5701191781141313, "market_dynamics": -0.645704, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.53, "high": 2.705, "low": 2.4902, "close": 2.65, "volume": 86550}, "trend_line": 2.608953, "activity_lines": {"activity_5": 2.508, "activity_10": 2.521345, "activity_20": 2.624957, "activity_30": 2.638834}, "trend_signal": 0, "fair_value": 2.287552, "relative_strength": -8.348484, "rate_of_change": 0.8374022673170849, "market_dynamics": -0.586592, "expectation": {"probability": 37.061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.67, "high": 3.15, "low": 2.6, "close": 2.94, "volume": 1082304}, "trend_line": 2.640287, "activity_lines": {"activity_5": 2.662, "activity_10": 2.589282, "activity_20": 2.648709, "activity_30": 2.660192}, "trend_signal": 0, "fair_value": 2.285308, "relative_strength": 1.048084, "rate_of_change": 1.2010181862225862, "market_dynamics": -0.239226, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.93, "high": 3.105, "low": 2.69, "close": 3.06, "volume": 183392}, "trend_line": 2.66779, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.676127, "activity_20": 2.681579, "activity_30": 2.68727}, "trend_signal": 1, "fair_value": 2.282552, "relative_strength": 2.098792, "rate_of_change": 1.0416670611944945, "market_dynamics": 0.157209, "expectation": {"probability": 42.386, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.03, "high": 3.2, "low": 2.906, "close": 2.95, "volume": 169997}, "trend_line": 2.689457, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.737336, "activity_20": 2.70064, "activity_30": 2.705477}, "trend_signal": 1, "fair_value": 2.279796, "relative_strength": -2.313445, "rate_of_change": 0.8121703732302723, "market_dynamics": 0.332443, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.03, "high": 3.04, "low": 2.8008, "close": 3.0, "volume": 124183}, "trend_line": 2.70479, "activity_lines": {"activity_5": 2.967333, "activity_10": 2.802, "activity_20": 2.726558, "activity_30": 2.725512}, "trend_signal": 1, "fair_value": 2.278065, "relative_strength": 1.44653, "rate_of_change": 0.5701150827100058, "market_dynamics": 0.584979, "expectation": {"probability": 42.2366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.0, "high": 3.06, "low": 2.65, "close": 2.69, "volume": 89328}, "trend_line": 2.70279, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.803273, "activity_20": 2.72281, "activity_30": 2.724558}, "trend_signal": 1, "fair_value": 2.275949, "relative_strength": -9.323282, "rate_of_change": -0.07394289390304695, "market_dynamics": 0.434386, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66, "high": 2.815, "low": 2.58, "close": 2.71, "volume": 166362}, "trend_line": 2.703583, "activity_lines": {"activity_5": 2.818, "activity_10": 2.804545, "activity_20": 2.721775, "activity_30": 2.725023}, "trend_signal": 1, "fair_value": 2.274475, "relative_strength": -7.49604, "rate_of_change": 0.029340052316320017, "market_dynamics": 0.342547, "expectation": {"probability": 42.0811, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.71, "high": 2.91, "low": 2.6118, "close": 2.76, "volume": 115339}, "trend_line": 2.710917, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.810182, "activity_20": 2.726455, "activity_30": 2.728663}, "trend_signal": 1, "fair_value": 2.273449, "relative_strength": -3.119242, "rate_of_change": 0.2712696447639939, "market_dynamics": 0.277688, "expectation": {"probability": 42.954, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.5001, "close": 2.7243, "volume": 136723}, "trend_line": 2.717727, "activity_lines": {"activity_5": 2.744767, "activity_10": 2.804236, "activity_20": 2.728545, "activity_30": 2.729526}, "trend_signal": 1, "fair_value": 2.273349, "relative_strength": -6.339386, "rate_of_change": 0.251206510564514, "market_dynamics": 0.17452, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.76, "close": 2.83, "volume": 69746}, "trend_line": 2.728883, "activity_lines": {"activity_5": 2.76248, "activity_10": 2.809431, "activity_20": 2.740823, "activity_30": 2.73677}, "trend_signal": 1, "fair_value": 2.275849, "relative_strength": -3.611306, "rate_of_change": 0.41049008969628537, "market_dynamics": 0.223366, "expectation": {"probability": 43.2685, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.91, "high": 2.9357, "low": 2.401, "close": 2.58, "volume": 155366}, "trend_line": 2.735217, "activity_lines": {"activity_5": 2.708193, "activity_10": 2.763716, "activity_20": 2.72915, "activity_30": 2.727164}, "trend_signal": 0, "fair_value": 2.275592, "relative_strength": -10.363929, "rate_of_change": 0.23210962140919342, "market_dynamics": 0.152745, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.56, "high": 2.79, "low": 2.41, "close": 2.76, "volume": 154929}, "trend_line": 2.745383, "activity_lines": {"activity_5": 2.72124, "activity_10": 2.752002, "activity_20": 2.735303, "activity_30": 2.728763}, "trend_signal": 0, "fair_value": 2.276105, "relative_strength": -3.873086, "rate_of_change": 0.37167069376944856, "market_dynamics": 0.122962, "expectation": {"probability": 43.2461, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.77, "high": 3.04, "low": 2.52, "close": 2.95, "volume": 296534}, "trend_line": 2.76505, "activity_lines": {"activity_5": 2.794287, "activity_10": 2.778105, "activity_20": 2.759647, "activity_30": 2.741964}, "trend_signal": 0, "fair_value": 2.279246, "relative_strength": 0.081182, "rate_of_change": 0.71636635034165, "market_dynamics": 0.270348, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.98, "high": 3.305, "low": 2.6, "close": 3.19, "volume": 426739}, "trend_line": 2.758383, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.849845, "activity_20": 2.805895, "activity_30": 2.76938}, "trend_signal": 1, "fair_value": 2.283317, "relative_strength": 10.703418, "rate_of_change": -0.24111679716461548, "market_dynamics": 0.48559, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.23, "high": 3.798, "low": 3.16, "close": 3.22, "volume": 492706}, "trend_line": 2.766717, "activity_lines": {"activity_5": 3.054, "activity_10": 2.922676, "activity_20": 2.852382, "activity_30": 2.799162}, "trend_signal": 1, "fair_value": 2.287163, "relative_strength": 15.548287, "rate_of_change": 0.3021335325805033, "market_dynamics": 0.886232, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.21, "high": 3.4766, "low": 2.68, "close": 2.84, "volume": 400702}, "trend_line": 2.76605, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.922416, "activity_20": 2.85979, "activity_30": 2.80389}, "trend_signal": 1, "fair_value": 2.289278, "relative_strength": 5.399401, "rate_of_change": -0.02410799514370184, "market_dynamics": 0.980045, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.83, "high": 3.34, "low": 2.67, "close": 2.8, "volume": 315376}, "trend_line": 2.762383, "activity_lines": {"activity_5": 2.956667, "activity_10": 2.912156, "activity_20": 2.861722, "activity_30": 2.80608}, "trend_signal": 1, "fair_value": 2.28839, "relative_strength": 6.345441, "rate_of_change": -0.13257171779252316, "market_dynamics": 0.78533, "expectation": {"probability": 46.569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.8, "high": 2.9782, "low": 2.63, "close": 2.74, "volume": 231092}, "trend_line": 2.75605, "activity_lines": {"activity_5": 2.87, "activity_10": 2.889351, "activity_20": 2.856273, "activity_30": 2.804636}, "trend_signal": 1, "fair_value": 2.285633, "relative_strength": 3.678819, "rate_of_change": -0.22925857855336135, "market_dynamics": 0.383825, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.55, "close": 2.7, "volume": 400480}, "trend_line": 2.754383, "activity_lines": {"activity_5": 2.784, "activity_10": 2.859636, "activity_20": 2.845776, "activity_30": 2.80102}, "trend_signal": 1, "fair_value": 2.282428, "relative_strength": 4.463926, "rate_of_change": -0.06048511456614746, "market_dynamics": -0.095259, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.398, "close": 2.64, "volume": 284706}, "trend_line": 2.74905, "activity_lines": {"activity_5": 2.710667, "activity_10": 2.819455, "activity_20": 2.827565, "activity_30": 2.793641}, "trend_signal": 0, "fair_value": 2.279544, "relative_strength": 12.924041, "rate_of_change": -0.19361867975513247, "market_dynamics": -0.394336, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.64, "high": 2.69, "low": 2.1801, "close": 2.56, "volume": 126209}, "trend_line": 2.743593, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.768182, "activity_20": 2.801211, "activity_30": 2.781444}, "trend_signal": 0, "fair_value": 2.276274, "relative_strength": 1.746754, "rate_of_change": -0.19850493806950847, "market_dynamics": -0.6777, "expectation": {"probability": 42.0344, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.54, "high": 2.6, "low": 2.37, "close": 2.59, "volume": 188193}, "trend_line": 2.73726, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.722727, "activity_20": 2.778143, "activity_30": 2.771535}, "trend_signal": 0, "fair_value": 2.274768, "relative_strength": 5.048922, "rate_of_change": -0.23082869798837302, "market_dynamics": -0.82393, "expectation": {"probability": 39.8295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.525, "close": 2.59, "volume": 134225}, "trend_line": 2.731927, "activity_lines": {"activity_5": 2.598, "activity_10": 2.680364, "activity_20": 2.756742, "activity_30": 2.762034}, "trend_signal": 0, "fair_value": 2.275986, "relative_strength": -1.554638, "rate_of_change": -0.19482986636270613, "market_dynamics": -0.983417, "expectation": {"probability": 44.4059, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.535, "high": 2.7461, "low": 2.31, "close": 2.7, "volume": 288444}, "trend_line": 2.733927, "activity_lines": {"activity_5": 2.626, "activity_10": 2.664545, "activity_20": 2.748055, "activity_30": 2.759974}, "trend_signal": 0, "fair_value": 2.279191, "relative_strength": -1.097784, "rate_of_change": 0.07320839832103053, "market_dynamics": -0.958284, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.4, "close": 2.6, "volume": 341019}, "trend_line": 2.733477, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.639455, "activity_20": 2.731034, "activity_30": 2.751334}, "trend_signal": 0, "fair_value": 2.282524, "relative_strength": -4.672359, "rate_of_change": -0.016459839637263152, "market_dynamics": -0.801622, "expectation": {"probability": 45.8833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.65, "high": 2.6882, "low": 2.31, "close": 2.36, "volume": 253753}, "trend_line": 2.729143, "activity_lines": {"activity_5": 2.538, "activity_10": 2.582, "activity_20": 2.693061, "activity_30": 2.727238}, "trend_signal": 0, "fair_value": 2.283165, "relative_strength": -18.870144, "rate_of_change": -0.15855264192821303, "market_dynamics": -0.862791, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.42, "high": 2.5684, "low": 2.155, "close": 2.53, "volume": 232437}, "trend_line": 2.73181, "activity_lines": {"activity_5": 2.525333, "activity_10": 2.564182, "activity_20": 2.67285, "activity_30": 2.714391}, "trend_signal": 0, "fair_value": 2.285409, "relative_strength": -10.742117, "rate_of_change": 0.09772298483442432, "market_dynamics": -0.885585, "expectation": {"probability": 43.7056, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.42, "close": 2.56, "volume": 138701}, "trend_line": 2.734477, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.556727, "activity_20": 2.656354, "activity_30": 2.703306}, "trend_signal": 0, "fair_value": 2.287845, "relative_strength": -11.029896, "rate_of_change": 0.09762758024899965, "market_dynamics": -1.025768, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.47, "close": 2.5, "volume": 305436}, "trend_line": 2.74181, "activity_lines": {"activity_5": 2.51, "activity_10": 2.541636, "activity_20": 2.635095, "activity_30": 2.688178}, "trend_signal": 0, "fair_value": 2.290582, "relative_strength": -14.555559, "rate_of_change": 0.2681682822711631, "market_dynamics": -1.154234, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.51, "high": 2.5883, "low": 2.2501, "close": 2.32, "volume": 234125}, "trend_line": 2.73481, "activity_lines": {"activity_5": 2.446667, "activity_10": 2.497455, "activity_20": 2.597762, "activity_30": 2.660965}, "trend_signal": 0, "fair_value": 2.293082, "relative_strength": -20.002989, "rate_of_change": -0.2553058016419853, "market_dynamics": -1.184894, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.32, "close": 2.46, "volume": 111389}, "trend_line": 2.728477, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.484545, "activity_20": 2.57619, "activity_30": 2.643235}, "trend_signal": 0, "fair_value": 2.295774, "relative_strength": -14.973268, "rate_of_change": -0.23157001766119564, "market_dynamics": -1.171397, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.41, "high": 2.59, "low": 1.99, "close": 2.29, "volume": 6403908}, "trend_line": 2.70681, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.442545, "activity_20": 2.539, "activity_30": 2.614946}, "trend_signal": 0, "fair_value": 2.29776, "relative_strength": -23.721215, "rate_of_change": -0.7941060159202324, "market_dynamics": -1.108788, "expectation": {"probability": 46.086, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.27, "high": 2.3342, "low": 2.12, "close": 2.24, "volume": 395022}, "trend_line": 2.679477, "activity_lines": {"activity_5": 2.325333, "activity_10": 2.396909, "activity_20": 2.499286, "activity_30": 2.58483}, "trend_signal": 0, "fair_value": 2.299234, "relative_strength": -26.265854, "rate_of_change": -1.0097864275660298, "market_dynamics": -1.169215, "expectation": {"probability": 45.1576, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.25, "high": 2.48, "low": 2.2094, "close": 2.36, "volume": 676180}, "trend_line": 2.65981, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.379455, "activity_20": 2.474381, "activity_30": 2.564218}, "trend_signal": 0, "fair_value": 2.30199, "relative_strength": -21.831563, "rate_of_change": -0.7339865205038185, "market_dynamics": -1.005237, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.355, "high": 2.45, "low": 2.2709, "close": 2.39, "volume": 244487}, "trend_line": 2.639477, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.373636, "activity_20": 2.456286, "activity_30": 2.546811}, "trend_signal": 0, "fair_value": 2.305323, "relative_strength": -21.63022, "rate_of_change": -0.7644531000334586, "market_dynamics": -0.883809, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.24, "close": 2.4302, "volume": 231051}, "trend_line": 2.630817, "activity_lines": {"activity_5": 2.370733, "activity_10": 2.378945, "activity_20": 2.445971, "activity_30": 2.533309}, "trend_signal": 0, "fair_value": 2.309619, "relative_strength": -20.162894, "rate_of_change": -0.3280953006978235, "market_dynamics": -0.742931, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.42, "high": 2.9199, "low": 2.37, "close": 2.69, "volume": 1047162}, "trend_line": 2.63015, "activity_lines": {"activity_5": 2.48672, "activity_10": 2.430215, "activity_20": 2.462351, "activity_30": 2.537128}, "trend_signal": 0, "fair_value": 2.314171, "relative_strength": -9.049777, "rate_of_change": -0.025353340806296032, "market_dynamics": -0.246921, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.89, "high": 2.9319, "low": 2.35, "close": 2.42, "volume": 553036}, "trend_line": 2.618817, "activity_lines": {"activity_5": 2.48604, "activity_10": 2.429484, "activity_20": 2.453541, "activity_30": 2.52357}, "trend_signal": 0, "fair_value": 2.317312, "relative_strength": -20.500012, "rate_of_change": -0.4308879721688892, "market_dynamics": -0.033863, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.43, "high": 2.595, "low": 2.37, "close": 2.5, "volume": 363742}, "trend_line": 2.61134, "activity_lines": {"activity_5": 2.500027, "activity_10": 2.445844, "activity_20": 2.453873, "activity_30": 2.515904}, "trend_signal": 0, "fair_value": 2.321991, "relative_strength": -17.722308, "rate_of_change": -0.2855105950511141, "market_dynamics": 0.217686, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.35, "close": 2.375, "volume": 283144}, "trend_line": 2.596173, "activity_lines": {"activity_5": 2.463013, "activity_10": 2.439476, "activity_20": 2.443253, "activity_30": 2.500656}, "trend_signal": 0, "fair_value": 2.325164, "relative_strength": -20.525632, "rate_of_change": -0.5808129159741885, "market_dynamics": 0.356056, "expectation": {"probability": 48.3583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.34, "close": 2.44, "volume": 879475}, "trend_line": 2.591507, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.443927, "activity_20": 2.440086, "activity_30": 2.490581}, "trend_signal": 0, "fair_value": 2.32994, "relative_strength": -17.662567, "rate_of_change": -0.17972608142831148, "market_dynamics": 0.267439, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.44, "high": 2.51, "low": 2.36, "close": 2.42, "volume": 197493}, "trend_line": 2.580173, "activity_lines": {"activity_5": 2.427, "activity_10": 2.445105, "activity_20": 2.435585, "activity_30": 2.479516}, "trend_signal": 0, "fair_value": 2.333722, "relative_strength": -18.51418, "rate_of_change": -0.4373517030824219, "market_dynamics": 0.285256, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.35, "close": 2.38, "volume": 177166}, "trend_line": 2.561173, "activity_lines": {"activity_5": 2.41, "activity_10": 2.436647, "activity_20": 2.428084, "activity_30": 2.466601}, "trend_signal": 0, "fair_value": 2.338019, "relative_strength": -20.805329, "rate_of_change": -0.7363847307912952, "market_dynamics": 0.211434, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.434, "high": 2.4692, "low": 2.337, "close": 2.45, "volume": 185972}, "trend_line": 2.536507, "activity_lines": {"activity_5": 2.419, "activity_10": 2.438371, "activity_20": 2.42825, "activity_30": 2.459429}, "trend_signal": 0, "fair_value": 2.343853, "relative_strength": -19.687588, "rate_of_change": -0.9630743413272083, "market_dynamics": 0.301246, "expectation": {"probability": 48.7925, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.46, "high": 2.48, "low": 2.36, "close": 2.39, "volume": 1769382}, "trend_line": 2.50884, "activity_lines": {"activity_5": 2.411333, "activity_10": 2.427549, "activity_20": 2.423891, "activity_30": 2.449977}, "trend_signal": 0, "fair_value": 2.349682, "relative_strength": -20.801761, "rate_of_change": -1.0907519671737418, "market_dynamics": 0.300516, "expectation": {"probability": 49.4762, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.38, "high": 2.44, "low": 2.3647, "close": 2.39, "volume": 257982}, "trend_line": 2.49384, "activity_lines": {"activity_5": 2.402667, "activity_10": 2.416727, "activity_20": 2.420533, "activity_30": 2.44231}, "trend_signal": 0, "fair_value": 2.356862, "relative_strength": -21.304938, "rate_of_change": -0.597885875544081, "market_dynamics": 0.338354, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.42, "high": 2.565, "low": 2.34, "close": 2.35, "volume": 295434}, "trend_line": 2.47884, "activity_lines": {"activity_5": 2.384, "activity_10": 2.399364, "activity_20": 2.413223, "activity_30": 2.43303}, "trend_signal": 0, "fair_value": 2.36449, "relative_strength": -20.419344, "rate_of_change": -0.60148205177558, "market_dynamics": 0.361882, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.38, "high": 2.54, "low": 2.3, "close": 2.32, "volume": 391761}, "trend_line": 2.46484, "activity_lines": {"activity_5": 2.36, "activity_10": 2.382727, "activity_20": 2.403912, "activity_30": 2.422782}, "trend_signal": 0, "fair_value": 2.371424, "relative_strength": -22.951273, "rate_of_change": -0.5647803004631113, "market_dynamics": 0.146093, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.32, "high": 2.3668, "low": 2.2, "close": 2.26, "volume": 144584}, "trend_line": 2.450173, "activity_lines": {"activity_5": 2.32, "activity_10": 2.357, "activity_20": 2.39003, "activity_30": 2.409566}, "trend_signal": 0, "fair_value": 2.378667, "relative_strength": -26.172606, "rate_of_change": -0.5950487658428217, "market_dynamics": -0.164389, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.41, "low": 2.095, "close": 2.21, "volume": 577809}, "trend_line": 2.43584, "activity_lines": {"activity_5": 2.276, "activity_10": 2.326545, "activity_20": 2.37253, "activity_30": 2.394071}, "trend_signal": 0, "fair_value": 2.385847, "relative_strength": -28.737123, "rate_of_change": -0.5849791014756979, "market_dynamics": -0.505043, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.18, "high": 2.4, "low": 1.7701, "close": 1.81, "volume": 1275570}, "trend_line": 2.41084, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.226364, "activity_20": 2.317457, "activity_30": 2.353695}, "trend_signal": 0, "fair_value": 2.392068, "relative_strength": -39.433128, "rate_of_change": -1.026339989490275, "market_dynamics": -0.822405, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 2.13, "low": 1.59, "close": 2.11, "volume": 1319147}, "trend_line": 2.39484, "activity_lines": {"activity_5": 2.084, "activity_10": 2.192182, "activity_20": 2.294051, "activity_30": 2.334286}, "trend_signal": 0, "fair_value": 2.398286, "relative_strength": -28.829757, "rate_of_change": -0.6636690945894383, "market_dynamics": -0.890537, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.12, "high": 2.22, "low": 1.69, "close": 1.93, "volume": 834597}, "trend_line": 2.37284, "activity_lines": {"activity_5": 2.013333, "activity_10": 2.130909, "activity_20": 2.25436, "activity_30": 2.304296}, "trend_signal": 0, "fair_value": 2.403286, "relative_strength": -32.294318, "rate_of_change": -0.9186417464214645, "market_dynamics": -0.955695, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.93, "close": 1.98, "volume": 461093}, "trend_line": 2.34884, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.086909, "activity_20": 2.220907, "activity_30": 2.278951}, "trend_signal": 0, "fair_value": 2.407645, "relative_strength": -33.120879, "rate_of_change": -1.0114461994909063, "market_dynamics": -0.970321, "expectation": {"probability": 47.9796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.84, "close": 1.88, "volume": 246669}, "trend_line": 2.32484, "activity_lines": {"activity_5": 1.942667, "activity_10": 2.033273, "activity_20": 2.179739, "activity_30": 2.248704}, "trend_signal": 0, "fair_value": 2.411876, "relative_strength": -36.405261, "rate_of_change": -1.0217809642206375, "market_dynamics": -1.031308, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.93, "high": 2.0, "low": 1.74, "close": 1.95, "volume": 399526}, "trend_line": 2.311173, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.001636, "activity_20": 2.147667, "activity_30": 2.22452}, "trend_signal": 0, "fair_value": 2.417379, "relative_strength": -32.095971, "rate_of_change": -0.5878684124498836, "market_dynamics": -1.147736, "expectation": {"probability": 48.9813, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.98, "high": 2.0739, "low": 1.86, "close": 1.99, "volume": 294293}, "trend_line": 2.293173, "activity_lines": {"activity_5": 1.952, "activity_10": 1.985273, "activity_20": 2.12169, "activity_30": 2.2038}, "trend_signal": 0, "fair_value": 2.424337, "relative_strength": -30.346977, "rate_of_change": -0.7788252978033334, "market_dynamics": -1.079066, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.98, "high": 2.17, "low": 1.8924, "close": 1.95, "volume": 162544}, "trend_line": 2.27284, "activity_lines": {"activity_5": 1.953333, "activity_10": 1.968182, "activity_20": 2.095238, "activity_30": 2.181659}, "trend_signal": 0, "fair_value": 2.431327, "relative_strength": -32.004142, "rate_of_change": -0.8866753620420236, "market_dynamics": -1.061021, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.94, "high": 2.15, "low": 1.66, "close": 1.86, "volume": 238389}, "trend_line": 2.251507, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.941455, "activity_20": 2.062452, "activity_30": 2.155025}, "trend_signal": 0, "fair_value": 2.435878, "relative_strength": -33.384893, "rate_of_change": -0.9386054451699118, "market_dynamics": -1.007273, "expectation": {"probability": 49.1829, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.69, "close": 1.72, "volume": 144622}, "trend_line": 2.231507, "activity_lines": {"activity_5": 1.854667, "activity_10": 1.896545, "activity_20": 2.019381, "activity_30": 2.120734}, "trend_signal": 0, "fair_value": 2.440365, "relative_strength": -39.02753, "rate_of_change": -0.8882939293548728, "market_dynamics": -1.097724, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.51, "close": 1.59, "volume": 217645}, "trend_line": 2.202507, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.836909, "activity_20": 1.967048, "activity_30": 2.079346}, "trend_signal": 0, "fair_value": 2.443378, "relative_strength": -42.486366, "rate_of_change": -1.299570200765667, "market_dynamics": -1.223671, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.74, "low": 1.53, "close": 1.62, "volume": 197956}, "trend_line": 2.180173, "activity_lines": {"activity_5": 1.686, "activity_10": 1.786727, "activity_20": 1.921619, "activity_30": 2.041765}, "trend_signal": 0, "fair_value": 2.446583, "relative_strength": -40.83063, "rate_of_change": -1.0140262891332603, "market_dynamics": -1.294125, "expectation": {"probability": 47.8867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.7075, "low": 1.58, "close": 1.58, "volume": 123587}, "trend_line": 2.158173, "activity_lines": {"activity_5": 1.63, "activity_10": 1.738182, "activity_20": 1.87619, "activity_30": 2.003044}, "trend_signal": 0, "fair_value": 2.448762, "relative_strength": -41.593513, "rate_of_change": -1.0090942324301695, "market_dynamics": -1.343566, "expectation": {"probability": 47.0519, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.58, "close": 1.74, "volume": 95864}, "trend_line": 2.137507, "activity_lines": {"activity_5": 1.652, "activity_10": 1.725091, "activity_20": 1.84981, "activity_30": 1.976065}, "trend_signal": 0, "fair_value": 2.451966, "relative_strength": -33.671132, "rate_of_change": -0.9575692032103216, "market_dynamics": -1.179973, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.69, "high": 1.8349, "low": 1.6025, "close": 1.75, "volume": 84435}, "trend_line": 2.116173, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.718182, "activity_20": 1.827762, "activity_30": 1.951065}, "trend_signal": 0, "fair_value": 2.454915, "relative_strength": -31.638304, "rate_of_change": -0.9980786027835216, "market_dynamics": -0.940191, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.87, "low": 1.65, "close": 1.81, "volume": 60466}, "trend_line": 2.0955, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.724545, "activity_20": 1.814476, "activity_30": 1.931312}, "trend_signal": 0, "fair_value": 2.458761, "relative_strength": -29.09396, "rate_of_change": -0.9769050072938243, "market_dynamics": -0.665354, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.805, "high": 1.88, "low": 1.75, "close": 1.78, "volume": 100455}, "trend_line": 2.065167, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.728, "activity_20": 1.801095, "activity_30": 1.910957}, "trend_signal": 0, "fair_value": 2.462222, "relative_strength": -28.97498, "rate_of_change": -1.4475304223335588, "market_dynamics": -0.319794, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.77, "high": 1.8526, "low": 1.58, "close": 1.64, "volume": 239051}, "trend_line": 2.039167, "activity_lines": {"activity_5": 1.732667, "activity_10": 1.709818, "activity_20": 1.777095, "activity_30": 1.883527}, "trend_signal": 0, "fair_value": 2.465229, "relative_strength": -32.777045, "rate_of_change": -1.258978087486399, "market_dynamics": -0.154486, "expectation": {"probability": 47.0749, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.65, "high": 1.665, "low": 1.6069, "close": 1.65, "volume": 110161}, "trend_line": 2.010833, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.699091, "activity_20": 1.757286, "activity_30": 1.858419}, "trend_signal": 0, "fair_value": 2.467985, "relative_strength": -30.668199, "rate_of_change": -1.389488943279294, "market_dynamics": -0.080759, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.65, "high": 1.98, "low": 1.62, "close": 1.81, "volume": 527899}, "trend_line": 1.992, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.721273, "activity_20": 1.755619, "activity_30": 1.845462}, "trend_signal": 0, "fair_value": 2.472601, "relative_strength": -21.435035, "rate_of_change": -0.9365770305142136, "market_dynamics": 0.226507, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.59, "close": 1.59, "volume": 174311}, "trend_line": 1.963667, "activity_lines": {"activity_5": 1.68, "activity_10": 1.701818, "activity_20": 1.734905, "activity_30": 1.819527}, "trend_signal": 0, "fair_value": 2.475549, "relative_strength": -27.644543, "rate_of_change": -1.4223393574297158, "market_dynamics": 0.174311, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.6, "high": 1.685, "low": 1.5, "close": 1.54, "volume": 81194}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.628667, "activity_10": 1.673273, "activity_20": 1.710476, "activity_30": 1.792194}, "trend_signal": 0, "fair_value": 2.478434, "relative_strength": -31.372355, "rate_of_change": -1.4938378044749936, "market_dynamics": 0.114949, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.57, "high": 1.7226, "low": 1.28, "close": 1.29, "volume": 213511}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.51, "activity_10": 1.600727, "activity_20": 1.664952, "activity_30": 1.750624}, "trend_signal": 0, "fair_value": 2.480164, "relative_strength": -43.970544, "rate_of_change": -1.878321881496111, "market_dynamics": -0.053287, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.31, "high": 1.4199, "low": 1.31, "close": 1.35, "volume": 402307}, "trend_line": 1.861333, "activity_lines": {"activity_5": 1.434667, "activity_10": 1.544364, "activity_20": 1.62819, "activity_30": 1.715269}, "trend_signal": 0, "fair_value": 2.482567, "relative_strength": -43.692447, "rate_of_change": -1.931875658587988, "market_dynamics": -0.38778, "expectation": {"probability": 48.4446, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.387, "low": 1.19, "close": 1.25, "volume": 259604}, "trend_line": 1.823333, "activity_lines": {"activity_5": 1.346, "activity_10": 1.476909, "activity_20": 1.584905, "activity_30": 1.675828}, "trend_signal": 0, "fair_value": 2.483913, "relative_strength": -48.064112, "rate_of_change": -2.0415476435436224, "market_dynamics": -0.544616, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.3091, "low": 1.12, "close": 1.15, "volume": 9433602}, "trend_line": 1.782, "activity_lines": {"activity_5": 1.261333, "activity_10": 1.400364, "activity_20": 1.535095, "activity_30": 1.632387}, "trend_signal": 0, "fair_value": 2.482503, "relative_strength": -51.967457, "rate_of_change": -2.2668925533624447, "market_dynamics": -0.642479, "expectation": {"probability": 46.2992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.05, "high": 1.205, "low": 1.02, "close": 1.15, "volume": 2905253}, "trend_line": 1.742, "activity_lines": {"activity_5": 1.206, "activity_10": 1.335818, "activity_20": 1.489095, "activity_30": 1.591613}, "trend_signal": 0, "fair_value": 2.480579, "relative_strength": -53.531354, "rate_of_change": -2.2446689113355798, "market_dynamics": -0.688096, "expectation": {"probability": 46.9753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.21, "high": 1.2897, "low": 1.05, "close": 1.05, "volume": 1563133}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.264545, "activity_20": 1.437571, "activity_30": 1.546968}, "trend_signal": 0, "fair_value": 2.475772, "relative_strength": -56.700764, "rate_of_change": -2.4301377726750837, "market_dynamics": -0.943757, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.09, "low": 0.97, "close": 1.0, "volume": 797467}, "trend_line": 1.657667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.194909, "activity_20": 1.385571, "activity_30": 1.501828}, "trend_signal": 0, "fair_value": 2.471669, "relative_strength": -58.416206, "rate_of_change": -2.471072274745585, "market_dynamics": -1.104598, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.8639, "close": 0.9207, "volume": 984932}, "trend_line": 1.61469, "activity_lines": {"activity_5": 1.013567, "activity_10": 1.122673, "activity_20": 1.330114, "activity_30": 1.454282}, "trend_signal": 0, "fair_value": 2.466172, "relative_strength": -61.981923, "rate_of_change": -2.592619627464385, "market_dynamics": -1.272278, "expectation": {"probability": 43.6662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6247db74-2c96-439e-85d8-f72660e7d071/", "share_image": "https://sharemaestro.com/terminal/6247db74-2c96-439e-85d8-f72660e7d071/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}