{"ticker": {"uuid": "624901fa-88ae-4c25-bd72-ddb2d5a94e6a", "symbol": "LARK", "name": "Landmark Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LARK rose 14.54%, moving from 24.81 to 28.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -9.57 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 44.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.42"}, {"label": "12-Week Change", "value": "14.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.57"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.07, "high": 28.81, "low": 27.07, "close": 28.42, "volume": 57828}, "trend_line": 26.486413, "activity_lines": {"activity_5": 27.582, "activity_10": 27.1847, "activity_20": 26.647347, "activity_30": 26.577015}, "trend_signal": 1, "fair_value": 20.738594, "relative_strength": -9.570235, "rate_of_change": 0.5707221648210972, "market_dynamics": 0.417577, "expectation": {"probability": 44.1657, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.455213, "high": 17.036065, "low": 16.453741, "close": 16.6876, "volume": 9197}, "trend_line": 16.88381, "activity_lines": {"activity_5": 16.3048, "activity_10": 16.011669, "activity_20": 16.14367, "activity_30": 16.404216}, "trend_signal": 0, "fair_value": 17.880875, "relative_strength": -22.160998, "rate_of_change": -0.5247607697858178, "market_dynamics": -0.022586, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.648888, "high": 17.3071, "low": 16.61017, "close": 17.3071, "volume": 13359}, "trend_line": 16.80886, "activity_lines": {"activity_5": 16.7142, "activity_10": 16.263991, "activity_20": 16.225442, "activity_30": 16.431525}, "trend_signal": 0, "fair_value": 17.883028, "relative_strength": -21.635192, "rate_of_change": -0.44391639090940477, "market_dynamics": 0.450425, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.121305, "high": 17.190998, "low": 16.687658, "close": 17.0012, "volume": 8374}, "trend_line": 16.726247, "activity_lines": {"activity_5": 16.884547, "activity_10": 16.434038, "activity_20": 16.275679, "activity_30": 16.443934}, "trend_signal": 0, "fair_value": 17.897455, "relative_strength": -21.563971, "rate_of_change": -0.49148484787188723, "market_dynamics": 0.785615, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.997399, "high": 17.129042, "low": 16.648933, "close": 16.8735, "volume": 18633}, "trend_line": 16.651433, "activity_lines": {"activity_5": 16.947027, "activity_10": 16.570084, "activity_20": 16.318359, "activity_30": 16.453434}, "trend_signal": 0, "fair_value": 17.906373, "relative_strength": -23.060244, "rate_of_change": -0.44728503650579793, "market_dynamics": 1.030012, "expectation": {"probability": 52.9224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.036042, "high": 17.384507, "low": 16.40354, "close": 16.9044, "volume": 10210}, "trend_line": 16.601793, "activity_lines": {"activity_5": 16.95476, "activity_10": 16.693393, "activity_20": 16.366736, "activity_30": 16.469755}, "trend_signal": 0, "fair_value": 17.931317, "relative_strength": -21.807322, "rate_of_change": -0.29811248076967384, "market_dynamics": 1.096324, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.788249, "high": 16.788249, "low": 15.797061, "close": 16.7263, "volume": 40250}, "trend_line": 16.601907, "activity_lines": {"activity_5": 16.878607, "activity_10": 16.760247, "activity_20": 16.4017, "activity_30": 16.477788}, "trend_signal": 0, "fair_value": 17.955934, "relative_strength": -24.743652, "rate_of_change": 0.0006866728190138709, "market_dynamics": 1.091787, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.6566, "high": 16.811473, "low": 16.377828, "close": 16.6566, "volume": 22453}, "trend_line": 16.607293, "activity_lines": {"activity_5": 16.77664, "activity_10": 16.784956, "activity_20": 16.435075, "activity_30": 16.481316}, "trend_signal": 0, "fair_value": 17.978677, "relative_strength": -23.945085, "rate_of_change": 0.03244205620473535, "market_dynamics": 1.051628, "expectation": {"probability": 52.7924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.810925, "high": 16.958597, "low": 16.300386, "close": 16.4939, "volume": 30313}, "trend_line": 16.58422, "activity_lines": {"activity_5": 16.663807, "activity_10": 16.754524, "activity_20": 16.458232, "activity_30": 16.474}, "trend_signal": 0, "fair_value": 18.000377, "relative_strength": -25.831935, "rate_of_change": -0.13893293747512084, "market_dynamics": 0.995573, "expectation": {"probability": 54.3439, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.455308, "high": 16.455308, "low": 16.10692, "close": 16.4042, "volume": 22639}, "trend_line": 16.58271, "activity_lines": {"activity_5": 16.554893, "activity_10": 16.699196, "activity_20": 16.472, "activity_30": 16.462386}, "trend_signal": 0, "fair_value": 18.017423, "relative_strength": -23.573274, "rate_of_change": -0.009105040815906195, "market_dynamics": 0.953184, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.393345, "high": 16.416576, "low": 15.882263, "close": 15.9597, "volume": 22453}, "trend_line": 16.538793, "activity_lines": {"activity_5": 16.3291, "activity_10": 16.553844, "activity_20": 16.441482, "activity_30": 16.422192}, "trend_signal": 0, "fair_value": 18.031932, "relative_strength": -24.112141, "rate_of_change": -0.26483608529607305, "market_dynamics": 0.738203, "expectation": {"probability": 52.801, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.688726, "high": 16.025577, "low": 15.533852, "close": 15.8436, "volume": 18494}, "trend_line": 16.504677, "activity_lines": {"activity_5": 16.127587, "activity_10": 16.397871, "activity_20": 16.401094, "activity_30": 16.377341}, "trend_signal": 0, "fair_value": 18.049154, "relative_strength": -22.520802, "rate_of_change": -0.20627865648960828, "market_dynamics": 0.539543, "expectation": {"probability": 52.347, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.783738, "high": 15.940245, "low": 15.102932, "close": 15.4942, "volume": 15156}, "trend_line": 16.461063, "activity_lines": {"activity_5": 15.868453, "activity_10": 16.193716, "activity_20": 16.32738, "activity_30": 16.312149}, "trend_signal": 0, "fair_value": 18.057715, "relative_strength": -24.9231, "rate_of_change": -0.2642523691920878, "market_dynamics": 0.112801, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.512788, "high": 15.642924, "low": 14.985593, "close": 15.1421, "volume": 19256}, "trend_line": 16.366857, "activity_lines": {"activity_5": 15.569447, "activity_10": 15.958505, "activity_20": 16.221785, "activity_30": 16.227054}, "trend_signal": 0, "fair_value": 18.060438, "relative_strength": -28.648449, "rate_of_change": -0.5722959689784299, "market_dynamics": -0.262344, "expectation": {"probability": 48.284, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.298595, "high": 15.337722, "low": 14.8682, "close": 14.8682, "volume": 9597}, "trend_line": 16.280733, "activity_lines": {"activity_5": 15.26926, "activity_10": 15.707296, "activity_20": 16.096133, "activity_30": 16.130367}, "trend_signal": 0, "fair_value": 18.059059, "relative_strength": -28.437612, "rate_of_change": -0.5262097664811154, "market_dynamics": -0.658931, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.9229, "high": 15.5098, "low": 14.547285, "close": 15.5098, "volume": 47608}, "trend_line": 16.209407, "activity_lines": {"activity_5": 15.28534, "activity_10": 15.609202, "activity_20": 16.036327, "activity_30": 16.080629}, "trend_signal": 0, "fair_value": 18.067926, "relative_strength": -24.272107, "rate_of_change": -0.4381006678262131, "market_dynamics": -0.736674, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.095068, "high": 15.56451, "low": 14.6725, "close": 14.6725, "volume": 17839}, "trend_line": 16.105597, "activity_lines": {"activity_5": 15.052313, "activity_10": 15.384227, "activity_20": 15.897115, "activity_30": 15.981474}, "trend_signal": 0, "fair_value": 18.077023, "relative_strength": -25.091738, "rate_of_change": -0.6404305845364935, "market_dynamics": -0.830106, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.132545, "high": 14.825087, "low": 13.780406, "close": 14.2421, "volume": 44346}, "trend_line": 15.98818, "activity_lines": {"activity_5": 14.753893, "activity_10": 15.11834, "activity_20": 15.718973, "activity_30": 15.861248}, "trend_signal": 0, "fair_value": 18.082868, "relative_strength": -26.514923, "rate_of_change": -0.7290446917304566, "market_dynamics": -0.798539, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.234331, "high": 14.234331, "low": 13.8235, "close": 14.1013, "volume": 14570}, "trend_line": 15.91435, "activity_lines": {"activity_5": 14.492013, "activity_10": 14.870753, "activity_20": 15.532225, "activity_30": 15.739514}, "trend_signal": 0, "fair_value": 18.079496, "relative_strength": -27.66827, "rate_of_change": -0.46177863896953353, "market_dynamics": -0.803088, "expectation": {"probability": 44.9739, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.866557, "high": 15.249222, "low": 13.796207, "close": 14.25, "volume": 8717}, "trend_line": 15.856207, "activity_lines": {"activity_5": 14.349087, "activity_10": 14.693704, "activity_20": 15.368783, "activity_30": 15.632137}, "trend_signal": 0, "fair_value": 18.076582, "relative_strength": -26.070151, "rate_of_change": -0.3653495116043141, "market_dynamics": -1.020067, "expectation": {"probability": 44.3739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.476937, "high": 14.498222, "low": 13.577019, "close": 13.6944, "volume": 15072}, "trend_line": 15.77239, "activity_lines": {"activity_5": 14.062173, "activity_10": 14.454804, "activity_20": 15.160274, "activity_30": 15.492665}, "trend_signal": 0, "fair_value": 18.071713, "relative_strength": -25.94885, "rate_of_change": -0.52860687300563, "market_dynamics": -1.030292, "expectation": {"probability": 44.9026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.694405, "high": 14.1248, "low": 12.904042, "close": 13.0762, "volume": 27526}, "trend_line": 15.680487, "activity_lines": {"activity_5": 13.69022, "activity_10": 14.144691, "activity_20": 14.906423, "activity_30": 15.318718}, "trend_signal": 0, "fair_value": 18.059012, "relative_strength": -26.526591, "rate_of_change": -0.5826827766749383, "market_dynamics": -1.106584, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.919639, "high": 14.19517, "low": 12.911814, "close": 13.7413, "volume": 23829}, "trend_line": 15.610497, "activity_lines": {"activity_5": 13.646387, "activity_10": 14.005822, "activity_20": 14.733112, "activity_30": 15.193609}, "trend_signal": 0, "fair_value": 18.048845, "relative_strength": -26.438389, "rate_of_change": -0.44635093285048416, "market_dynamics": -1.016564, "expectation": {"probability": 42.6697, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.077816, "high": 14.8134, "low": 13.694374, "close": 14.8134, "volume": 6469}, "trend_line": 15.55734, "activity_lines": {"activity_5": 13.993307, "activity_10": 14.093751, "activity_20": 14.678886, "activity_30": 15.142183}, "trend_signal": 0, "fair_value": 18.041273, "relative_strength": -22.095677, "rate_of_change": -0.3405208687462069, "market_dynamics": -0.809748, "expectation": {"probability": 42.9949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.741919, "high": 15.232525, "low": 14.63905, "close": 15.0347, "volume": 10226}, "trend_line": 15.529697, "activity_lines": {"activity_5": 14.36652, "activity_10": 14.227893, "activity_20": 14.656154, "activity_30": 15.108465}, "trend_signal": 0, "fair_value": 18.033875, "relative_strength": -21.593101, "rate_of_change": -0.17768461703607055, "market_dynamics": -0.513489, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.034656, "high": 15.549, "low": 14.696139, "close": 15.549, "volume": 8586}, "trend_line": 15.52865, "activity_lines": {"activity_5": 14.858853, "activity_10": 14.452516, "activity_20": 14.69116, "activity_30": 15.10971}, "trend_signal": 0, "fair_value": 18.028529, "relative_strength": -18.738781, "rate_of_change": -0.006741921622809498, "market_dynamics": -0.151997, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.401311, "high": 16.617337, "low": 15.85618, "close": 15.9111, "volume": 17641}, "trend_line": 15.55551, "activity_lines": {"activity_5": 15.348247, "activity_10": 14.742264, "activity_20": 14.767105, "activity_30": 15.134384}, "trend_signal": 0, "fair_value": 18.028226, "relative_strength": -16.117455, "rate_of_change": 0.1729706059444911, "market_dynamics": 0.278193, "expectation": {"probability": 43.4738, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.617198, "high": 17.124109, "low": 15.46238, "close": 17.1158, "volume": 12308}, "trend_line": 15.617677, "activity_lines": {"activity_5": 16.050213, "activity_10": 15.228527, "activity_20": 14.961665, "activity_30": 15.235048}, "trend_signal": 0, "fair_value": 18.034774, "relative_strength": -9.491629, "rate_of_change": 0.39964617039235956, "market_dynamics": 0.637076, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.15732, "high": 17.15732, "low": 15.786396, "close": 16.368, "volume": 32900}, "trend_line": 15.62922, "activity_lines": {"activity_5": 16.277947, "activity_10": 15.526578, "activity_20": 15.08282, "activity_30": 15.283456}, "trend_signal": 0, "fair_value": 18.029035, "relative_strength": -15.550602, "rate_of_change": 0.07390983947228283, "market_dynamics": 0.925483, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.118792, "high": 16.422058, "low": 15.294989, "close": 16.3182, "volume": 21067}, "trend_line": 15.643233, "activity_lines": {"activity_5": 16.38544, "activity_10": 15.774362, "activity_20": 15.199831, "activity_30": 15.327906}, "trend_signal": 0, "fair_value": 18.030688, "relative_strength": -15.852408, "rate_of_change": 0.0896589849013596, "market_dynamics": 1.034573, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.23488, "high": 16.447, "low": 15.903696, "close": 16.447, "volume": 11172}, "trend_line": 15.640247, "activity_lines": {"activity_5": 16.4503, "activity_10": 16.00796, "activity_20": 15.329519, "activity_30": 15.379762}, "trend_signal": 0, "fair_value": 18.036565, "relative_strength": -14.610635, "rate_of_change": -0.01908812583690298, "market_dynamics": 0.992349, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.417894, "high": 16.825018, "low": 16.110474, "close": 16.4719, "volume": 10972}, "trend_line": 15.633057, "activity_lines": {"activity_5": 16.463593, "activity_10": 16.196038, "activity_20": 15.459258, "activity_30": 15.433417}, "trend_signal": 0, "fair_value": 18.03672, "relative_strength": -10.997309, "rate_of_change": -0.0459711409928474, "market_dynamics": 0.899088, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.32647, "high": 16.995316, "low": 16.301545, "close": 16.4511, "volume": 34733}, "trend_line": 15.604523, "activity_lines": {"activity_5": 16.432567, "activity_10": 16.318595, "activity_20": 15.584023, "activity_30": 15.486194}, "trend_signal": 0, "fair_value": 18.033735, "relative_strength": -13.110935, "rate_of_change": -0.18252348213148906, "market_dynamics": 0.904971, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.625628, "high": 17.198925, "low": 16.625628, "close": 16.9829, "volume": 7771}, "trend_line": 15.603913, "activity_lines": {"activity_5": 16.62312, "activity_10": 16.488573, "activity_20": 15.75488, "activity_30": 15.575122}, "trend_signal": 0, "fair_value": 18.038037, "relative_strength": -12.054001, "rate_of_change": -0.003909123015166816, "market_dynamics": 0.858579, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.041061, "high": 18.09626, "low": 16.92474, "close": 17.5105, "volume": 8273}, "trend_line": 15.625147, "activity_lines": {"activity_5": 16.948547, "activity_10": 16.715033, "activity_20": 15.967219, "activity_30": 15.698127}, "trend_signal": 1, "fair_value": 18.047421, "relative_strength": -9.283718, "rate_of_change": 0.1360812509016152, "market_dynamics": 0.919781, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.730695, "high": 17.846933, "low": 17.4482, "close": 17.4482, "volume": 8582}, "trend_line": 15.643273, "activity_lines": {"activity_5": 17.17372, "activity_10": 16.885151, "activity_20": 16.161041, "activity_30": 15.815744}, "trend_signal": 1, "fair_value": 18.048431, "relative_strength": -10.002193, "rate_of_change": 0.11600530862205989, "market_dynamics": 1.014862, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.448129, "high": 17.996499, "low": 15.886106, "close": 16.6505, "volume": 23736}, "trend_line": 15.640747, "activity_lines": {"activity_5": 17.066247, "activity_10": 16.875702, "activity_20": 16.269662, "activity_30": 15.880726}, "trend_signal": 1, "fair_value": 18.043676, "relative_strength": -14.953433, "rate_of_change": -0.016147515932256377, "market_dynamics": 1.003138, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.827239, "high": 17.63325, "low": 16.051036, "close": 16.6766, "volume": 9907}, "trend_line": 15.641413, "activity_lines": {"activity_5": 16.955567, "activity_10": 16.857555, "activity_20": 16.37135, "activity_30": 15.947555}, "trend_signal": 1, "fair_value": 18.036589, "relative_strength": -12.778883, "rate_of_change": 0.004258108644048277, "market_dynamics": 0.940638, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.583749, "high": 16.734892, "low": 16.071374, "close": 16.4494, "volume": 5611}, "trend_line": 15.63993, "activity_lines": {"activity_5": 16.75412, "activity_10": 16.806084, "activity_20": 16.439807, "activity_30": 15.999683}, "trend_signal": 1, "fair_value": 18.034545, "relative_strength": -14.310703, "rate_of_change": -0.009481240601474721, "market_dynamics": 0.711956, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.121864, "high": 17.440162, "low": 16.121612, "close": 16.2898, "volume": 29029}, "trend_line": 15.636117, "activity_lines": {"activity_5": 16.53504, "activity_10": 16.724115, "activity_20": 16.481882, "activity_30": 16.041611}, "trend_signal": 1, "fair_value": 18.018437, "relative_strength": -15.973145, "rate_of_change": -0.024379904513633872, "market_dynamics": 0.504308, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.482974, "high": 17.774323, "low": 16.482974, "close": 16.9448, "volume": 14855}, "trend_line": 15.668953, "activity_lines": {"activity_5": 16.615673, "activity_10": 16.761753, "activity_20": 16.576625, "activity_30": 16.126042}, "trend_signal": 1, "fair_value": 18.005254, "relative_strength": -10.557416, "rate_of_change": 0.21000098681788865, "market_dynamics": 0.226186, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.171508, "high": 17.339444, "low": 15.618095, "close": 15.87, "volume": 48432}, "trend_line": 15.669833, "activity_lines": {"activity_5": 16.3716, "activity_10": 16.594922, "activity_20": 16.553528, "activity_30": 16.139012}, "trend_signal": 1, "fair_value": 17.981844, "relative_strength": -14.631106, "rate_of_change": 0.005616201669635718, "market_dynamics": 0.051348, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.121906, "high": 16.776439, "low": 15.828017, "close": 16.1387, "volume": 9823}, "trend_line": 15.691317, "activity_lines": {"activity_5": 16.269127, "activity_10": 16.487889, "activity_20": 16.542717, "activity_30": 16.169262}, "trend_signal": 1, "fair_value": 17.96424, "relative_strength": -15.097932, "rate_of_change": 0.13710420525859573, "market_dynamics": -0.111098, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.540256, "high": 16.776879, "low": 15.970782, "close": 16.1891, "volume": 10496}, "trend_line": 15.726217, "activity_lines": {"activity_5": 16.219313, "activity_10": 16.3957, "activity_20": 16.52529, "activity_30": 16.201377}, "trend_signal": 1, "fair_value": 17.949726, "relative_strength": -13.864604, "rate_of_change": 0.22241600242988127, "market_dynamics": -0.320502, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.289772, "high": 16.743198, "low": 15.9539, "close": 15.9539, "volume": 10727}, "trend_line": 15.762407, "activity_lines": {"activity_5": 16.108453, "activity_10": 16.27518, "activity_20": 16.478913, "activity_30": 16.216066}, "trend_signal": 1, "fair_value": 17.939105, "relative_strength": -13.889306, "rate_of_change": 0.23012527424745252, "market_dynamics": -0.508697, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.256187, "high": 16.66763, "low": 15.953903, "close": 16.2226, "volume": 9577}, "trend_line": 15.786167, "activity_lines": {"activity_5": 16.109553, "activity_10": 16.231816, "activity_20": 16.453749, "activity_30": 16.245756}, "trend_signal": 1, "fair_value": 17.928274, "relative_strength": -11.398577, "rate_of_change": 0.15073839928128435, "market_dynamics": -0.597324, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.230994, "high": 16.583659, "low": 15.9539, "close": 15.9539, "volume": 11327}, "trend_line": 15.82888, "activity_lines": {"activity_5": 16.069233, "activity_10": 16.161882, "activity_20": 16.399786, "activity_30": 16.256578}, "trend_signal": 1, "fair_value": 17.918926, "relative_strength": -7.392632, "rate_of_change": 0.2705723308260904, "market_dynamics": -0.604569, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.180529, "high": 16.243589, "low": 15.752377, "close": 15.9539, "volume": 10376}, "trend_line": 15.88594, "activity_lines": {"activity_5": 16.02332, "activity_10": 16.104613, "activity_20": 16.34562, "activity_30": 16.264643}, "trend_signal": 1, "fair_value": 17.915594, "relative_strength": -10.424378, "rate_of_change": 0.360480337206422, "market_dynamics": -0.650786, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.786043, "high": 16.105794, "low": 15.030328, "close": 15.6349, "volume": 21481}, "trend_line": 15.93706, "activity_lines": {"activity_5": 15.883393, "activity_10": 16.002484, "activity_20": 16.266606, "activity_30": 16.248447}, "trend_signal": 0, "fair_value": 17.910655, "relative_strength": -12.663714, "rate_of_change": 0.3217939888983651, "market_dynamics": -0.684672, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.542471, "high": 16.54001, "low": 15.534074, "close": 16.252, "volume": 12995}, "trend_line": 16.003793, "activity_lines": {"activity_5": 15.986113, "activity_10": 16.027364, "activity_20": 16.249854, "activity_30": 16.268766}, "trend_signal": 0, "fair_value": 17.901769, "relative_strength": -10.127727, "rate_of_change": 0.41872842293372203, "market_dynamics": -0.680212, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.36719, "high": 16.418125, "low": 16.0446, "close": 16.0446, "volume": 16054}, "trend_line": 16.082133, "activity_lines": {"activity_5": 15.999827, "activity_10": 16.015222, "activity_20": 16.213665, "activity_30": 16.271399}, "trend_signal": 0, "fair_value": 17.887893, "relative_strength": -12.670112, "rate_of_change": 0.48950895578315207, "market_dynamics": -0.640517, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.112507, "high": 16.62186, "low": 16.044594, "close": 16.5115, "volume": 28552}, "trend_line": 16.196643, "activity_lines": {"activity_5": 16.18104, "activity_10": 16.104338, "activity_20": 16.223859, "activity_30": 16.2991}, "trend_signal": 0, "fair_value": 17.879178, "relative_strength": -10.927435, "rate_of_change": 0.7120324151031632, "market_dynamics": -0.35743, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.587924, "high": 16.766198, "low": 16.087061, "close": 16.5285, "volume": 7808}, "trend_line": 16.28955, "activity_lines": {"activity_5": 16.330747, "activity_10": 16.184882, "activity_20": 16.235483, "activity_30": 16.32051}, "trend_signal": 0, "fair_value": 17.867562, "relative_strength": -8.959377, "rate_of_change": 0.5736188665762204, "market_dynamics": -0.147426, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.477527, "high": 16.978305, "low": 16.087024, "close": 16.3417, "volume": 8235}, "trend_line": 16.340493, "activity_lines": {"activity_5": 16.37988, "activity_10": 16.224375, "activity_20": 16.228948, "activity_30": 16.323874}, "trend_signal": 0, "fair_value": 17.854042, "relative_strength": -11.861317, "rate_of_change": 0.3127342375940415, "market_dynamics": -0.020657, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.171968, "high": 16.426644, "low": 16.138011, "close": 16.1465, "volume": 7390}, "trend_line": 16.377553, "activity_lines": {"activity_5": 16.316827, "activity_10": 16.225602, "activity_20": 16.206876, "activity_30": 16.311359}, "trend_signal": 0, "fair_value": 17.834756, "relative_strength": -15.308287, "rate_of_change": 0.22679854273674802, "market_dynamics": 0.006427, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.628633, "high": 16.52, "low": 15.628633, "close": 16.52, "volume": 13694}, "trend_line": 16.40992, "activity_lines": {"activity_5": 16.385307, "activity_10": 16.291236, "activity_20": 16.226871, "activity_30": 16.320549}, "trend_signal": 0, "fair_value": 17.820299, "relative_strength": -12.992113, "rate_of_change": 0.1976302564858175, "market_dynamics": 0.053022, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.917285, "high": 16.553977, "low": 15.917285, "close": 16.2993, "volume": 16160}, "trend_line": 16.42286, "activity_lines": {"activity_5": 16.348527, "activity_10": 16.311336, "activity_20": 16.230267, "activity_30": 16.313412}, "trend_signal": 0, "fair_value": 17.805135, "relative_strength": -13.598566, "rate_of_change": 0.07885474152220362, "market_dynamics": 0.137244, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.528454, "high": 16.638814, "low": 16.146441, "close": 16.2568, "volume": 4824}, "trend_line": 16.394227, "activity_lines": {"activity_5": 16.311727, "activity_10": 16.317429, "activity_20": 16.231287, "activity_30": 16.302698}, "trend_signal": 0, "fair_value": 17.788901, "relative_strength": -16.224253, "rate_of_change": -0.17434843870068453, "market_dynamics": 0.134807, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.49453, "high": 16.766185, "low": 16.214471, "close": 16.2351, "volume": 23789}, "trend_line": 16.389797, "activity_lines": {"activity_5": 16.285807, "activity_10": 16.314069, "activity_20": 16.23224, "activity_30": 16.292432}, "trend_signal": 0, "fair_value": 17.77098, "relative_strength": -15.627484, "rate_of_change": -0.027021707092376286, "market_dynamics": 0.366648, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.503066, "high": 17.402925, "low": 16.277337, "close": 16.7917, "volume": 17423}, "trend_line": 16.40558, "activity_lines": {"activity_5": 16.452527, "activity_10": 16.400996, "activity_20": 16.287223, "activity_30": 16.318362}, "trend_signal": 0, "fair_value": 17.755211, "relative_strength": -8.718996, "rate_of_change": 0.09629771497474307, "market_dynamics": 0.430212, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.935978, "high": 17.691518, "low": 16.706769, "close": 17.509, "volume": 19722}, "trend_line": 16.44098, "activity_lines": {"activity_5": 16.815333, "activity_10": 16.608529, "activity_20": 16.40813, "activity_30": 16.38955}, "trend_signal": 0, "fair_value": 17.744665, "relative_strength": -2.029988, "rate_of_change": 0.21578024062544088, "market_dynamics": 0.705797, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.411396, "high": 17.530246, "low": 16.350244, "close": 16.936, "volume": 8914}, "trend_line": 16.45645, "activity_lines": {"activity_5": 16.921207, "activity_10": 16.685255, "activity_20": 16.471779, "activity_30": 16.421487}, "trend_signal": 0, "fair_value": 17.730217, "relative_strength": -1.907995, "rate_of_change": 0.09409414767246563, "market_dynamics": 0.87879, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.59644, "high": 17.649104, "low": 16.553994, "close": 16.7068, "volume": 5696}, "trend_line": 16.464973, "activity_lines": {"activity_5": 16.908233, "activity_10": 16.712589, "activity_20": 16.508523, "activity_30": 16.437638}, "trend_signal": 0, "fair_value": 17.714746, "relative_strength": -3.264061, "rate_of_change": 0.05179124294729593, "market_dynamics": 0.860051, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.715254, "high": 16.7577, "low": 16.596405, "close": 16.7577, "volume": 2191}, "trend_line": 16.457467, "activity_lines": {"activity_5": 16.882227, "activity_10": 16.745936, "activity_20": 16.54741, "activity_30": 16.456524}, "trend_signal": 0, "fair_value": 17.699047, "relative_strength": -7.568641, "rate_of_change": -0.045587684838592483, "market_dynamics": 0.724495, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.094545, "high": 17.802349, "low": 16.85861, "close": 17.3219, "volume": 17600}, "trend_line": 16.45118, "activity_lines": {"activity_5": 17.009447, "activity_10": 16.874302, "activity_20": 16.637322, "activity_30": 16.512294}, "trend_signal": 1, "fair_value": 17.686984, "relative_strength": -5.122234, "rate_of_change": -0.03820150452071619, "market_dynamics": 0.732393, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.321824, "high": 17.3733, "low": 16.970068, "close": 17.3733, "volume": 2974}, "trend_line": 16.448683, "activity_lines": {"activity_5": 17.118453, "activity_10": 16.990642, "activity_20": 16.725616, "activity_30": 16.571785}, "trend_signal": 1, "fair_value": 17.674894, "relative_strength": -3.905936, "rate_of_change": -0.01517824253337297, "market_dynamics": 0.822104, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.356221, "high": 18.514446, "low": 17.158894, "close": 17.9911, "volume": 15407}, "trend_line": 16.49337, "activity_lines": {"activity_5": 17.44244, "activity_10": 17.203795, "activity_20": 16.867268, "activity_30": 16.671296}, "trend_signal": 1, "fair_value": 17.667656, "relative_strength": 5.632466, "rate_of_change": 0.27167524597561826, "market_dynamics": 1.113906, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.016774, "high": 18.016774, "low": 17.158832, "close": 17.339, "volume": 8188}, "trend_line": 16.51545, "activity_lines": {"activity_5": 17.47872, "activity_10": 17.267624, "activity_20": 16.937114, "activity_30": 16.725853}, "trend_signal": 1, "fair_value": 17.65392, "relative_strength": -3.62861, "rate_of_change": 0.13387197401139092, "market_dynamics": 1.251348, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.339071, "high": 17.8281, "low": 16.944417, "close": 17.8281, "volume": 17104}, "trend_line": 16.561407, "activity_lines": {"activity_5": 17.635887, "activity_10": 17.400704, "activity_20": 17.046945, "activity_30": 16.81054}, "trend_signal": 1, "fair_value": 17.645637, "relative_strength": -2.15649, "rate_of_change": 0.2782667138951576, "market_dynamics": 1.276271, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.802288, "high": 17.802288, "low": 17.33042, "close": 17.6307, "volume": 5293}, "trend_line": 16.606103, "activity_lines": {"activity_5": 17.655893, "activity_10": 17.468929, "activity_20": 17.127533, "activity_30": 16.879527}, "trend_signal": 1, "fair_value": 17.63542, "relative_strength": -4.045259, "rate_of_change": 0.26988045158241597, "market_dynamics": 1.226558, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.364726, "high": 17.630688, "low": 17.115924, "close": 17.1674, "volume": 10440}, "trend_line": 16.613523, "activity_lines": {"activity_5": 17.50088, "activity_10": 17.437664, "activity_20": 17.157431, "activity_30": 16.915739}, "trend_signal": 1, "fair_value": 17.621787, "relative_strength": -6.499715, "rate_of_change": 0.044682367681326315, "market_dynamics": 0.900605, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.201706, "high": 17.587779, "low": 17.15023, "close": 17.5792, "volume": 6084}, "trend_line": 16.670497, "activity_lines": {"activity_5": 17.49686, "activity_10": 17.487482, "activity_20": 17.221202, "activity_30": 16.978041}, "trend_signal": 1, "fair_value": 17.608788, "relative_strength": -5.252679, "rate_of_change": 0.3429374973628429, "market_dynamics": 0.816709, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.364721, "high": 17.587785, "low": 17.158815, "close": 17.3733, "volume": 9842}, "trend_line": 16.71165, "activity_lines": {"activity_5": 17.451667, "activity_10": 17.488169, "activity_20": 17.26028, "activity_30": 17.023383}, "trend_signal": 1, "fair_value": 17.594247, "relative_strength": -6.393191, "rate_of_change": 0.24686126634375552, "market_dynamics": 0.483077, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.433446, "high": 17.544979, "low": 17.167483, "close": 17.3691, "volume": 3219}, "trend_line": 16.750983, "activity_lines": {"activity_5": 17.402787, "activity_10": 17.475975, "activity_20": 17.294934, "activity_30": 17.065799}, "trend_signal": 1, "fair_value": 17.577941, "relative_strength": -6.429686, "rate_of_change": 0.2353627559217835, "market_dynamics": 0.206241, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.201765, "high": 18.1884, "low": 17.193186, "close": 18.1884, "volume": 5455}, "trend_line": 16.825467, "activity_lines": {"activity_5": 17.657607, "activity_10": 17.601627, "activity_20": 17.402724, "activity_30": 17.158536}, "trend_signal": 1, "fair_value": 17.564168, "relative_strength": -0.41402, "rate_of_change": 0.4446545017686318, "market_dynamics": 0.242931, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.85375, "high": 18.8747, "low": 17.604947, "close": 18.8747, "volume": 9790}, "trend_line": 16.91387, "activity_lines": {"activity_5": 18.104013, "activity_10": 17.836307, "activity_20": 17.566153, "activity_30": 17.290745}, "trend_signal": 1, "fair_value": 17.554777, "relative_strength": -1.888915, "rate_of_change": 0.5254118652397557, "market_dynamics": 0.499166, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.219025, "high": 19.556809, "low": 19.097769, "close": 19.1021, "volume": 3311}, "trend_line": 17.01881, "activity_lines": {"activity_5": 18.5124, "activity_10": 18.085035, "activity_20": 17.740027, "activity_30": 17.431921}, "trend_signal": 1, "fair_value": 17.547981, "relative_strength": 2.84572, "rate_of_change": 0.6204375462268491, "market_dynamics": 0.782185, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.915966, "high": 20.093883, "low": 18.87266, "close": 20.0679, "volume": 7742}, "trend_line": 17.155943, "activity_lines": {"activity_5": 19.141193, "activity_10": 18.489162, "activity_20": 17.992534, "activity_30": 17.628636}, "trend_signal": 1, "fair_value": 17.541581, "relative_strength": 6.104198, "rate_of_change": 0.805773141600395, "market_dynamics": 1.241546, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.323018, "high": 21.652867, "low": 19.323018, "close": 21.6009, "volume": 69303}, "trend_line": 17.35481, "activity_lines": {"activity_5": 20.101347, "activity_10": 19.1224, "activity_20": 18.372894, "activity_30": 17.915408}, "trend_signal": 1, "fair_value": 17.545519, "relative_strength": 13.249257, "rate_of_change": 1.1591726552134145, "market_dynamics": 1.580849, "expectation": {"probability": 36.5121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.59868, "high": 22.962808, "low": 21.54939, "close": 21.8806, "volume": 60272}, "trend_line": 17.54243, "activity_lines": {"activity_5": 20.872613, "activity_10": 19.737896, "activity_20": 18.75434, "activity_30": 18.207394}, "trend_signal": 1, "fair_value": 17.551297, "relative_strength": 11.204329, "rate_of_change": 1.0810835727962393, "market_dynamics": 1.66303, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.980615, "high": 22.043911, "low": 21.371306, "close": 21.3804, "volume": 27088}, "trend_line": 17.72029, "activity_lines": {"activity_5": 21.231, "activity_10": 20.185176, "activity_20": 19.063915, "activity_30": 18.455005}, "trend_signal": 1, "fair_value": 17.55401, "relative_strength": 7.852459, "rate_of_change": 1.013884621457797, "market_dynamics": 1.686568, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.380401, "high": 22.598929, "low": 21.371307, "close": 22.1625, "volume": 24558}, "trend_line": 17.908657, "activity_lines": {"activity_5": 21.68304, "activity_10": 20.698056, "activity_20": 19.429541, "activity_30": 18.741599}, "trend_signal": 1, "fair_value": 17.560699, "relative_strength": 14.204794, "rate_of_change": 1.0630017906027671, "market_dynamics": 1.713978, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.971582, "high": 22.682384, "low": 21.247684, "close": 22.0216, "volume": 8768}, "trend_line": 18.09176, "activity_lines": {"activity_5": 21.884087, "activity_10": 21.101985, "activity_20": 19.75686, "activity_30": 19.00695}, "trend_signal": 1, "fair_value": 17.566674, "relative_strength": 12.351859, "rate_of_change": 1.0224273098758836, "market_dynamics": 1.584617, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.598756, "high": 22.399047, "low": 21.598756, "close": 21.8443, "volume": 22113}, "trend_line": 18.27518, "activity_lines": {"activity_5": 21.895787, "activity_10": 21.389164, "activity_20": 20.041984, "activity_30": 19.24905}, "trend_signal": 1, "fair_value": 17.570665, "relative_strength": 12.281896, "rate_of_change": 1.0138317112320643, "market_dynamics": 1.460208, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.780602, "high": 21.835167, "low": 20.043611, "close": 20.8439, "volume": 24281}, "trend_line": 18.43176, "activity_lines": {"activity_5": 21.557793, "activity_10": 21.413084, "activity_20": 20.20761, "activity_30": 19.414774}, "trend_signal": 1, "fair_value": 17.569844, "relative_strength": 9.507006, "rate_of_change": 0.8567904666328962, "market_dynamics": 1.284818, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.925773, "high": 22.271716, "low": 20.916679, "close": 21.8261, "volume": 13724}, "trend_line": 18.60863, "activity_lines": {"activity_5": 21.616313, "activity_10": 21.567304, "activity_20": 20.450008, "activity_30": 19.633763}, "trend_signal": 1, "fair_value": 17.574943, "relative_strength": 11.39677, "rate_of_change": 0.9595936579035369, "market_dynamics": 1.075636, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.271679, "high": 22.735483, "low": 21.826063, "close": 22.7082, "volume": 27029}, "trend_line": 18.82226, "activity_lines": {"activity_5": 21.939153, "activity_10": 21.828244, "activity_20": 20.755211, "activity_30": 19.898252}, "trend_signal": 1, "fair_value": 17.586215, "relative_strength": 14.095523, "rate_of_change": 1.1480157324854028, "market_dynamics": 1.050823, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.508145, "high": 22.635464, "low": 21.155019, "close": 22.108, "volume": 8761}, "trend_line": 19.0173, "activity_lines": {"activity_5": 22.025547, "activity_10": 21.914491, "activity_20": 20.98079, "activity_30": 20.110235}, "trend_signal": 1, "fair_value": 17.594346, "relative_strength": 12.559306, "rate_of_change": 1.0362198800781561, "market_dynamics": 0.837201, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.852973, "high": 22.689999, "low": 20.852973, "close": 22.0625, "volume": 17420}, "trend_line": 19.211547, "activity_lines": {"activity_5": 22.091013, "activity_10": 21.955373, "activity_20": 21.179326, "activity_30": 20.306699}, "trend_signal": 1, "fair_value": 17.605013, "relative_strength": 11.970858, "rate_of_change": 1.021422599422635, "market_dynamics": 0.701456, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.217158, "high": 24.327015, "low": 22.217158, "close": 23.4085, "volume": 94006}, "trend_line": 19.432107, "activity_lines": {"activity_5": 22.5906, "activity_10": 22.232589, "activity_20": 21.485889, "activity_30": 20.577471}, "trend_signal": 1, "fair_value": 17.626187, "relative_strength": 15.173176, "rate_of_change": 1.148059549811366, "market_dynamics": 0.785492, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.838042, "high": 23.953107, "low": 22.1052, "close": 22.1052, "volume": 62249}, "trend_line": 19.585313, "activity_lines": {"activity_5": 22.48478, "activity_10": 22.245062, "activity_20": 21.640815, "activity_30": 20.749928}, "trend_signal": 1, "fair_value": 17.642046, "relative_strength": 11.022328, "rate_of_change": 0.788416819648023, "market_dynamics": 0.499575, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.187742, "high": 22.504055, "low": 20.629099, "close": 22.1419, "volume": 51006}, "trend_line": 19.758843, "activity_lines": {"activity_5": 22.372587, "activity_10": 22.251029, "activity_20": 21.775722, "activity_30": 20.914869}, "trend_signal": 1, "fair_value": 17.654342, "relative_strength": 14.72969, "rate_of_change": 0.8860210709933486, "market_dynamics": 0.316304, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.866846, "high": 22.132733, "low": 20.514494, "close": 21.2984, "volume": 57204}, "trend_line": 19.911897, "activity_lines": {"activity_5": 22.01698, "activity_10": 22.104007, "activity_20": 21.80857, "activity_30": 21.014195}, "trend_signal": 1, "fair_value": 17.663842, "relative_strength": 13.776504, "rate_of_change": 0.7746101327896624, "market_dynamics": 0.133245, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.528243, "high": 22.921218, "low": 20.528243, "close": 22.6645, "volume": 91575}, "trend_line": 20.10879, "activity_lines": {"activity_5": 22.170713, "activity_10": 22.218516, "activity_20": 21.95283, "activity_30": 21.191783}, "trend_signal": 1, "fair_value": 17.67906, "relative_strength": 23.483454, "rate_of_change": 0.9888209044070453, "market_dynamics": -0.140707, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.664437, "high": 26.175958, "low": 22.004308, "close": 25.0299, "volume": 184509}, "trend_line": 20.365723, "activity_lines": {"activity_5": 23.07278, "activity_10": 22.748185, "activity_20": 22.297151, "activity_30": 21.509274}, "trend_signal": 1, "fair_value": 17.712029, "relative_strength": 34.969043, "rate_of_change": 1.2777148699648269, "market_dynamics": 0.067688, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.488324, "high": 25.758793, "low": 24.323929, "close": 24.8557, "volume": 157212}, "trend_line": 20.615137, "activity_lines": {"activity_5": 23.808687, "activity_10": 23.170073, "activity_20": 22.592303, "activity_30": 21.79895}, "trend_signal": 1, "fair_value": 17.743097, "relative_strength": 36.124546, "rate_of_change": 1.2246754018995623, "market_dynamics": 0.345432, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.29645, "high": 25.121612, "low": 23.952632, "close": 24.8053, "volume": 97591}, "trend_line": 20.842277, "activity_lines": {"activity_5": 24.344427, "activity_10": 23.527713, "activity_20": 22.854174, "activity_30": 22.069283}, "trend_signal": 1, "fair_value": 17.775078, "relative_strength": 49.08195, "rate_of_change": 1.1018117415372917, "market_dynamics": 0.649239, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.489032, "high": 26.038507, "low": 23.517264, "close": 23.6547, "volume": 158062}, "trend_line": 21.0528, "activity_lines": {"activity_5": 24.319073, "activity_10": 23.638024, "activity_20": 22.979306, "activity_30": 22.250729}, "trend_signal": 1, "fair_value": 17.802531, "relative_strength": 31.289155, "rate_of_change": 1.0100767780794873, "market_dynamics": 0.750711, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.838053, "high": 25.662581, "low": 23.389714, "close": 25.4242, "volume": 84099}, "trend_line": 21.306003, "activity_lines": {"activity_5": 24.726467, "activity_10": 24.04194, "activity_20": 23.255882, "activity_30": 22.532755}, "trend_signal": 1, "fair_value": 17.842326, "relative_strength": 43.096388, "rate_of_change": 1.202704628362969, "market_dynamics": 0.732488, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.057392, "high": 28.458889, "low": 25.057392, "close": 27.1478, "volume": 243371}, "trend_line": 21.62324, "activity_lines": {"activity_5": 25.524413, "activity_10": 24.698116, "activity_20": 23.678404, "activity_30": 22.909645}, "trend_signal": 1, "fair_value": 17.895021, "relative_strength": 42.213795, "rate_of_change": 1.4889559529302547, "market_dynamics": 0.887683, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.64293, "high": 28.42225, "low": 25.763394, "close": 28.0005, "volume": 87137}, "trend_line": 21.984343, "activity_lines": {"activity_5": 26.4654, "activity_10": 25.441342, "activity_20": 24.157053, "activity_30": 23.321082}, "trend_signal": 1, "fair_value": 17.953419, "relative_strength": 40.384461, "rate_of_change": 1.6699763772681613, "market_dynamics": 1.032009, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.505423, "high": 28.284743, "low": 26.038467, "close": 27.2212, "volume": 236609}, "trend_line": 22.305743, "activity_lines": {"activity_5": 26.936967, "activity_10": 25.935689, "activity_20": 24.52996, "activity_30": 23.658943}, "trend_signal": 1, "fair_value": 18.008194, "relative_strength": 35.517286, "rate_of_change": 1.4619495338114066, "market_dynamics": 1.31593, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.157035, "high": 27.597122, "low": 25.98347, "close": 26.6436, "volume": 55039}, "trend_line": 22.614753, "activity_lines": {"activity_5": 27.05494, "activity_10": 26.232667, "activity_20": 24.823767, "activity_30": 23.938805}, "trend_signal": 1, "fair_value": 18.06099, "relative_strength": 23.227041, "rate_of_change": 1.385338296061246, "market_dynamics": 1.279602, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.072301, "high": 27.700171, "low": 26.545997, "close": 26.9892, "volume": 44483}, "trend_line": 22.935423, "activity_lines": {"activity_5": 27.088853, "activity_10": 26.495296, "activity_20": 25.12848, "activity_30": 24.221027}, "trend_signal": 1, "fair_value": 18.112629, "relative_strength": 26.849017, "rate_of_change": 1.4179681732539806, "market_dynamics": 1.056163, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.284602, "high": 27.598536, "low": 26.536699, "close": 26.8691, "volume": 44137}, "trend_line": 23.22478, "activity_lines": {"activity_5": 26.9784, "activity_10": 26.657458, "activity_20": 25.397254, "activity_30": 24.474813}, "trend_signal": 1, "fair_value": 18.162216, "relative_strength": 23.041625, "rate_of_change": 1.261616147214721, "market_dynamics": 0.884418, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.869137, "high": 27.58934, "low": 26.038132, "close": 26.2228, "volume": 63298}, "trend_line": 23.469717, "activity_lines": {"activity_5": 26.671093, "activity_10": 26.668671, "activity_20": 25.575785, "activity_30": 24.668234}, "trend_signal": 1, "fair_value": 18.209633, "relative_strength": 16.885884, "rate_of_change": 1.0546364701840025, "market_dynamics": 0.553711, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.592104, "high": 27.123023, "low": 25.5672, "close": 25.5672, "volume": 48648}, "trend_line": 23.68522, "activity_lines": {"activity_5": 26.263767, "activity_10": 26.535827, "activity_20": 25.670941, "activity_30": 24.803555}, "trend_signal": 1, "fair_value": 18.250453, "relative_strength": 13.847765, "rate_of_change": 0.9182172925221117, "market_dynamics": 0.331467, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.825818, "high": 25.825818, "low": 23.083499, "close": 23.2497, "volume": 87413}, "trend_line": 23.79128, "activity_lines": {"activity_5": 25.194207, "activity_10": 25.967767, "activity_20": 25.531769, "activity_30": 24.775457}, "trend_signal": 1, "fair_value": 18.280249, "relative_strength": 3.110876, "rate_of_change": 0.44778980309238997, "market_dynamics": -0.116397, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.258867, "high": 23.651286, "low": 21.633794, "close": 23.0742, "volume": 658823}, "trend_line": 23.84039, "activity_lines": {"activity_5": 24.292407, "activity_10": 25.375162, "activity_20": 25.370446, "activity_30": 24.729194}, "trend_signal": 1, "fair_value": 18.306764, "relative_strength": -2.092789, "rate_of_change": 0.20642016738905547, "market_dynamics": -0.47377, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.083451, "high": 26.324368, "low": 23.083451, "close": 26.0843, "volume": 129185}, "trend_line": 23.980513, "activity_lines": {"activity_5": 24.654973, "activity_10": 25.372575, "activity_20": 25.490981, "activity_30": 24.873962}, "trend_signal": 1, "fair_value": 18.354347, "relative_strength": 8.385671, "rate_of_change": 0.5877546466311966, "market_dynamics": -0.694345, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.509081, "high": 26.509081, "low": 24.264073, "close": 24.3577, "volume": 66594}, "trend_line": 24.079757, "activity_lines": {"activity_5": 24.494327, "activity_10": 25.075396, "activity_20": 25.434336, "activity_30": 24.898297}, "trend_signal": 1, "fair_value": 18.390167, "relative_strength": 1.087842, "rate_of_change": 0.41385269781343853, "market_dynamics": -0.91581, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.500751, "high": 24.874703, "low": 23.762081, "close": 24.2376, "volume": 45101}, "trend_line": 24.148927, "activity_lines": {"activity_5": 24.417987, "activity_10": 24.822615, "activity_20": 25.355527, "activity_30": 24.90848}, "trend_signal": 1, "fair_value": 18.427492, "relative_strength": -1.010996, "rate_of_change": 0.28725372934618787, "market_dynamics": -0.866633, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.2376, "high": 25.179404, "low": 24.108333, "close": 24.1822, "volume": 37999}, "trend_line": 24.220947, "activity_lines": {"activity_5": 24.41182, "activity_10": 24.614007, "activity_20": 25.261462, "activity_30": 24.910627}, "trend_signal": 1, "fair_value": 18.463504, "relative_strength": -2.329276, "rate_of_change": 0.2982327123685389, "market_dynamics": -0.938953, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.477674, "high": 24.477674, "low": 22.335532, "close": 22.7141, "volume": 44361}, "trend_line": 24.24994, "activity_lines": {"activity_5": 23.85412, "activity_10": 24.183225, "activity_20": 25.013846, "activity_30": 24.813411}, "trend_signal": 0, "fair_value": 18.486993, "relative_strength": -6.316118, "rate_of_change": 0.11970217349470202, "market_dynamics": -1.090848, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.7141, "high": 24.312489, "low": 21.873863, "close": 22.7695, "volume": 30264}, "trend_line": 24.314127, "activity_lines": {"activity_5": 23.338893, "activity_10": 23.840245, "activity_20": 24.77127, "activity_30": 24.717899}, "trend_signal": 0, "fair_value": 18.511846, "relative_strength": -9.558819, "rate_of_change": 0.26468931469521345, "market_dynamics": -1.138115, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.538451, "high": 25.074175, "low": 23.035851, "close": 24.2272, "volume": 34465}, "trend_line": 24.394163, "activity_lines": {"activity_5": 23.530553, "activity_10": 23.83684, "activity_20": 24.678286, "activity_30": 24.712291}, "trend_signal": 0, "fair_value": 18.541599, "relative_strength": -4.505807, "rate_of_change": 0.3291748866821325, "market_dynamics": -1.124364, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.975906, "high": 25.30696, "low": 23.276547, "close": 24.9718, "volume": 37907}, "trend_line": 24.469617, "activity_lines": {"activity_5": 23.979113, "activity_10": 24.0051, "activity_20": 24.65921, "activity_30": 24.749557}, "trend_signal": 0, "fair_value": 18.577189, "relative_strength": -0.966209, "rate_of_change": 0.30931169886829313, "market_dynamics": -0.998286, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.56692, "high": 25.036945, "low": 24.082935, "close": 24.7298, "volume": 30684}, "trend_line": 24.55701, "activity_lines": {"activity_5": 24.29806, "activity_10": 24.140185, "activity_20": 24.616292, "activity_30": 24.766343}, "trend_signal": 0, "fair_value": 18.612435, "relative_strength": -1.941472, "rate_of_change": 0.3571490309799239, "market_dynamics": -0.845163, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.673933, "high": 25.29753, "low": 24.664626, "close": 25.009, "volume": 22749}, "trend_line": 24.655227, "activity_lines": {"activity_5": 24.673567, "activity_10": 24.299124, "activity_20": 24.594846, "activity_30": 24.795504}, "trend_signal": 0, "fair_value": 18.650097, "relative_strength": -1.940653, "rate_of_change": 0.399955043386804, "market_dynamics": -0.645171, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.755768, "high": 25.362704, "low": 24.664648, "close": 24.7298, "volume": 26325}, "trend_line": 24.69927, "activity_lines": {"activity_5": 24.803013, "activity_10": 24.37212, "activity_20": 24.548787, "activity_30": 24.800315}, "trend_signal": 0, "fair_value": 18.680755, "relative_strength": -5.013194, "rate_of_change": 0.17863554855933186, "market_dynamics": -0.50978, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.934592, "high": 25.362734, "low": 24.664677, "close": 25.1952, "volume": 62345}, "trend_line": 24.80227, "activity_lines": {"activity_5": 24.956907, "activity_10": 24.554362, "activity_20": 24.558565, "activity_30": 24.832311}, "trend_signal": 0, "fair_value": 18.716859, "relative_strength": -5.474379, "rate_of_change": 0.41701637335840913, "market_dynamics": -0.359637, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.278833, "high": 25.362693, "low": 24.673944, "close": 25.1207, "volume": 39107}, "trend_line": 24.901563, "activity_lines": {"activity_5": 25.021433, "activity_10": 24.707831, "activity_20": 24.574607, "activity_30": 24.852855}, "trend_signal": 0, "fair_value": 18.754417, "relative_strength": -5.562457, "rate_of_change": 0.4003383561262715, "market_dynamics": -0.143162, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.074178, "high": 25.30677, "low": 24.664652, "close": 24.8508, "volume": 27847}, "trend_line": 25.019977, "activity_lines": {"activity_5": 24.986067, "activity_10": 24.796171, "activity_20": 24.574947, "activity_30": 24.84958}, "trend_signal": 0, "fair_value": 18.790438, "relative_strength": -7.923269, "rate_of_change": 0.47552838349946686, "market_dynamics": -0.01527, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.850774, "high": 25.101888, "low": 23.78973, "close": 24.0038, "volume": 54040}, "trend_line": 25.06462, "activity_lines": {"activity_5": 24.6603, "activity_10": 24.718355, "activity_20": 24.503157, "activity_30": 24.78402}, "trend_signal": 0, "fair_value": 18.82016, "relative_strength": -9.188798, "rate_of_change": 0.17842942061857472, "market_dynamics": 0.023877, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.168258, "high": 24.431937, "low": 23.845571, "close": 24.3854, "volume": 34453}, "trend_line": 25.043137, "activity_lines": {"activity_5": 24.528747, "activity_10": 24.686471, "activity_20": 24.481926, "activity_30": 24.740199}, "trend_signal": 0, "fair_value": 18.852619, "relative_strength": -10.144232, "rate_of_change": -0.08571045561432775, "market_dynamics": 0.020562, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.432011, "high": 24.767079, "low": 23.985255, "close": 24.2924, "volume": 24122}, "trend_line": 25.02436, "activity_lines": {"activity_5": 24.389153, "activity_10": 24.608298, "activity_20": 24.463665, "activity_30": 24.691765}, "trend_signal": 0, "fair_value": 18.883515, "relative_strength": -12.551185, "rate_of_change": -0.07497862588061568, "market_dynamics": -0.062398, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.338942, "high": 24.422709, "low": 23.538503, "close": 23.9108, "volume": 25357}, "trend_line": 24.994543, "activity_lines": {"activity_5": 24.182547, "activity_10": 24.459558, "activity_20": 24.418253, "activity_30": 24.619922}, "trend_signal": 0, "fair_value": 18.909067, "relative_strength": -15.580619, "rate_of_change": -0.11915189839021383, "market_dynamics": -0.1365, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.338908, "high": 24.338908, "low": 23.612929, "close": 24.0783, "volume": 43778}, "trend_line": 25.008663, "activity_lines": {"activity_5": 24.112433, "activity_10": 24.360564, "activity_20": 24.396682, "activity_30": 24.560809}, "trend_signal": 0, "fair_value": 18.939315, "relative_strength": -12.390869, "rate_of_change": 0.05649233114603598, "market_dynamics": -0.046353, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.391934, "high": 25.517715, "low": 24.148014, "close": 25.4239, "volume": 49797}, "trend_line": 25.008653, "activity_lines": {"activity_5": 24.542353, "activity_10": 24.518069, "activity_20": 24.499317, "activity_30": 24.587599}, "trend_signal": 0, "fair_value": 18.976933, "relative_strength": -7.482897, "rate_of_change": -3.998614399986686e-05, "market_dynamics": 0.165366, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.809376, "high": 26.737274, "low": 24.570148, "close": 26.5215, "volume": 44721}, "trend_line": 24.987777, "activity_lines": {"activity_5": 25.243467, "activity_10": 24.867595, "activity_20": 24.695297, "activity_30": 24.685202}, "trend_signal": 0, "fair_value": 19.022073, "relative_strength": -0.629652, "rate_of_change": -0.08347510759574966, "market_dynamics": 0.474234, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.046888, "high": 28.890355, "low": 26.268223, "close": 27.2439, "volume": 32115}, "trend_line": 24.962557, "activity_lines": {"activity_5": 26.042973, "activity_10": 25.315889, "activity_20": 24.957994, "activity_30": 24.830758}, "trend_signal": 0, "fair_value": 19.074163, "relative_strength": -2.790573, "rate_of_change": -0.10092934637603379, "market_dynamics": 0.838028, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.852726, "high": 28.340067, "low": 26.852726, "close": 27.2566, "volume": 24805}, "trend_line": 24.963737, "activity_lines": {"activity_5": 26.649947, "activity_10": 25.729244, "activity_20": 25.208158, "activity_30": 24.978761}, "trend_signal": 1, "fair_value": 19.130977, "relative_strength": -3.787338, "rate_of_change": 0.004727079842012821, "market_dynamics": 1.130122, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.271144, "high": 29.019787, "low": 26.911765, "close": 28.3795, "volume": 69855}, "trend_line": 25.0216, "activity_lines": {"activity_5": 27.408167, "activity_10": 26.307927, "activity_20": 25.550888, "activity_30": 25.199133}, "trend_signal": 1, "fair_value": 19.205699, "relative_strength": 1.864541, "rate_of_change": 0.2317882134393625, "market_dynamics": 1.35327, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.546968, "high": 28.546968, "low": 27.015203, "close": 28.2416, "volume": 74664}, "trend_line": 25.063347, "activity_lines": {"activity_5": 27.833673, "activity_10": 26.79738, "activity_20": 25.860497, "activity_30": 25.406875}, "trend_signal": 1, "fair_value": 19.280997, "relative_strength": 0.686224, "rate_of_change": 0.1668438469162678, "market_dynamics": 1.507145, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.27122, "high": 28.399278, "low": 26.892136, "close": 27.1187, "volume": 19256}, "trend_line": 25.071667, "activity_lines": {"activity_5": 27.697033, "activity_10": 27.005618, "activity_20": 26.036842, "activity_30": 25.539478}, "trend_signal": 1, "fair_value": 19.344668, "relative_strength": -4.544491, "rate_of_change": 0.033195885609376974, "market_dynamics": 1.344091, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.266452, "high": 27.73337, "low": 25.513046, "close": 25.582, "volume": 16443}, "trend_line": 25.050307, "activity_lines": {"activity_5": 27.008347, "activity_10": 26.88476, "activity_20": 26.046125, "activity_30": 25.572403}, "trend_signal": 1, "fair_value": 19.40321, "relative_strength": -8.348177, "rate_of_change": -0.08519577098723183, "market_dynamics": 0.968705, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.325851, "high": 26.123748, "low": 24.4787, "close": 25.316, "volume": 28861}, "trend_line": 25.041933, "activity_lines": {"activity_5": 26.341787, "activity_10": 26.692091, "activity_20": 26.023622, "activity_30": 25.589545}, "trend_signal": 1, "fair_value": 19.45474, "relative_strength": -11.225552, "rate_of_change": -0.033428732031107966, "market_dynamics": 0.46817, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.316006, "high": 26.051845, "low": 24.744672, "close": 25.2175, "volume": 25948}, "trend_line": 25.107527, "activity_lines": {"activity_5": 25.771767, "activity_10": 26.455964, "activity_20": 25.9901, "activity_30": 25.600871}, "trend_signal": 1, "fair_value": 19.508269, "relative_strength": -10.748982, "rate_of_change": 0.26193664842087394, "market_dynamics": -0.06404, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.695472, "high": 27.197526, "low": 24.695472, "close": 25.9662, "volume": 23694}, "trend_line": 25.203927, "activity_lines": {"activity_5": 25.662113, "activity_10": 26.335251, "activity_20": 26.02556, "activity_30": 25.65627}, "trend_signal": 1, "fair_value": 19.56701, "relative_strength": -8.260596, "rate_of_change": 0.3839486063282901, "market_dynamics": -0.278615, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.163125, "high": 27.581608, "low": 25.493385, "close": 26.5867, "volume": 34040}, "trend_line": 25.220673, "activity_lines": {"activity_5": 25.910987, "activity_10": 26.317496, "activity_20": 26.115557, "activity_30": 25.745481}, "trend_signal": 1, "fair_value": 19.622256, "relative_strength": -5.948371, "rate_of_change": 0.06644202706983424, "market_dynamics": -0.23046, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.635985, "high": 28.556849, "low": 26.616284, "close": 27.7294, "volume": 32757}, "trend_line": 25.333063, "activity_lines": {"activity_5": 26.576227, "activity_10": 26.50632, "activity_20": 26.30554, "activity_30": 25.907334}, "trend_signal": 1, "fair_value": 19.688137, "relative_strength": -0.07007, "rate_of_change": 0.44562649061743026, "market_dynamics": -0.078676, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.371066, "high": 28.157225, "low": 26.89675, "close": 27.1945, "volume": 21642}, "trend_line": 25.431627, "activity_lines": {"activity_5": 26.920007, "activity_10": 26.589062, "activity_20": 26.432513, "activity_30": 26.027427}, "trend_signal": 1, "fair_value": 19.749322, "relative_strength": -0.800495, "rate_of_change": 0.3890725728665328, "market_dynamics": -0.004189, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.410493, "high": 28.2168, "low": 27.20445, "close": 27.7404, "volume": 13431}, "trend_line": 25.550233, "activity_lines": {"activity_5": 27.32052, "activity_10": 26.772187, "activity_20": 26.601601, "activity_30": 26.17638}, "trend_signal": 1, "fair_value": 19.813128, "relative_strength": -0.09507, "rate_of_change": 0.46637204925976533, "market_dynamics": 0.054599, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.718051, "high": 28.286199, "low": 26.718051, "close": 27.5319, "volume": 25427}, "trend_line": 25.710827, "activity_lines": {"activity_5": 27.48334, "activity_10": 26.929024, "activity_20": 26.737072, "activity_30": 26.304229}, "trend_signal": 1, "fair_value": 19.875738, "relative_strength": -0.66252, "rate_of_change": 0.6285422132941006, "market_dynamics": 0.02248, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.541875, "high": 28.08775, "low": 25.90425, "close": 26.0035, "volume": 23100}, "trend_line": 25.818627, "activity_lines": {"activity_5": 27.032313, "activity_10": 26.820873, "activity_20": 26.710181, "activity_30": 26.323112}, "trend_signal": 1, "fair_value": 19.937837, "relative_strength": -4.99087, "rate_of_change": 0.419278617525609, "market_dynamics": -0.264656, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.90425, "high": 26.986075, "low": 24.39565, "close": 24.8125, "volume": 35726}, "trend_line": 25.838137, "activity_lines": {"activity_5": 26.223167, "activity_10": 26.516453, "activity_20": 26.562156, "activity_30": 26.2582}, "trend_signal": 1, "fair_value": 19.994363, "relative_strength": -8.201318, "rate_of_change": 0.07556559843403123, "market_dynamics": -0.488942, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.822451, "high": 25.735552, "low": 23.393249, "close": 24.088, "volume": 79000}, "trend_line": 25.808677, "activity_lines": {"activity_5": 25.36698, "activity_10": 26.094296, "activity_20": 26.342654, "activity_30": 26.145288}, "trend_signal": 0, "fair_value": 20.044871, "relative_strength": -8.674791, "rate_of_change": -0.11401750830565016, "market_dynamics": -0.674177, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5743, "high": 25.020925, "low": 23.393225, "close": 23.7009, "volume": 42654}, "trend_line": 25.77438, "activity_lines": {"activity_5": 24.58886, "activity_10": 25.624085, "activity_20": 26.085441, "activity_30": 26.009303}, "trend_signal": 0, "fair_value": 20.095304, "relative_strength": -6.706612, "rate_of_change": -0.13288941544736557, "market_dynamics": -0.911782, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.730698, "high": 25.546975, "low": 23.566936, "close": 25.3981, "volume": 31305}, "trend_line": 25.78735, "activity_lines": {"activity_5": 24.645773, "activity_10": 25.490031, "activity_20": 25.991664, "activity_30": 25.985026}, "trend_signal": 0, "fair_value": 20.156567, "relative_strength": -3.213141, "rate_of_change": 0.050321288038739476, "market_dynamics": -0.917464, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.38815, "high": 26.7181, "low": 25.142506, "close": 26.5196, "volume": 26562}, "trend_line": 25.84701, "activity_lines": {"activity_5": 25.218773, "activity_10": 25.570215, "activity_20": 26.00482, "activity_30": 26.032268}, "trend_signal": 0, "fair_value": 20.221385, "relative_strength": -2.883296, "rate_of_change": 0.231353745150242, "market_dynamics": -0.749084, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.410377, "high": 27.3334, "low": 26.23669, "close": 27.3334, "volume": 27167}, "trend_line": 25.918283, "activity_lines": {"activity_5": 26.028633, "activity_10": 25.799582, "activity_20": 26.095489, "activity_30": 26.128165}, "trend_signal": 0, "fair_value": 20.294906, "relative_strength": -5.10253, "rate_of_change": 0.27574949675029303, "market_dynamics": -0.529976, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.249088, "high": 27.383075, "low": 26.53945, "close": 26.7975, "volume": 15867}, "trend_line": 25.974177, "activity_lines": {"activity_5": 26.4918, "activity_10": 25.938713, "activity_20": 26.134693, "activity_30": 26.184888}, "trend_signal": 0, "fair_value": 20.366811, "relative_strength": -8.380414, "rate_of_change": 0.21565471755980947, "market_dynamics": -0.302157, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.797525, "high": 28.107627, "low": 26.1524, "close": 26.3906, "volume": 35657}, "trend_line": 26.025503, "activity_lines": {"activity_5": 26.6387, "activity_10": 26.01108, "activity_20": 26.137332, "activity_30": 26.211754}, "trend_signal": 0, "fair_value": 20.439153, "relative_strength": -10.426355, "rate_of_change": 0.19760395103182493, "market_dynamics": -0.106616, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.574188, "high": 28.28625, "low": 25.50725, "close": 27.8297, "volume": 33027}, "trend_line": 26.153033, "activity_lines": {"activity_5": 27.085987, "activity_10": 26.369644, "activity_20": 26.286499, "activity_30": 26.328154}, "trend_signal": 1, "fair_value": 20.519787, "relative_strength": -9.794668, "rate_of_change": 0.49001934756073745, "market_dynamics": 0.065707, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.32, "high": 28.32, "low": 25.8995, "close": 27.1, "volume": 20026}, "trend_line": 26.24352, "activity_lines": {"activity_5": 27.127933, "activity_10": 26.59012, "activity_20": 26.368131, "activity_30": 26.389249}, "trend_signal": 1, "fair_value": 20.590801, "relative_strength": -11.359778, "rate_of_change": 0.3459904631328976, "market_dynamics": 0.046075, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4, "high": 28.5, "low": 26.7947, "close": 27.07, "volume": 25662}, "trend_line": 26.336107, "activity_lines": {"activity_5": 27.121187, "activity_10": 26.785205, "activity_20": 26.446996, "activity_30": 26.44257}, "trend_signal": 1, "fair_value": 20.662418, "relative_strength": -11.910416, "rate_of_change": 0.35279947202203893, "market_dynamics": 0.136523, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.07, "high": 28.81, "low": 27.07, "close": 28.42, "volume": 57828}, "trend_line": 26.486413, "activity_lines": {"activity_5": 27.582, "activity_10": 27.1847, "activity_20": 26.647347, "activity_30": 26.577015}, "trend_signal": 1, "fair_value": 20.738594, "relative_strength": -9.570235, "rate_of_change": 0.5707221648210972, "market_dynamics": 0.417577, "expectation": {"probability": 44.1657, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/624901fa-88ae-4c25-bd72-ddb2d5a94e6a/", "share_image": "https://sharemaestro.com/terminal/624901fa-88ae-4c25-bd72-ddb2d5a94e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}