{"ticker": {"uuid": "624901fa-88ae-4c25-bd72-ddb2d5a94e6a", "symbol": "LARK", "name": "Landmark Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, LARK rose 18.00%, moving from 26.39 to 31.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.25 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Next-week expectancy is negative at 42.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.14"}, {"label": "12-Week Change", "value": "18.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.25"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.5, "high": 31.31, "low": 30.0, "close": 31.14, "volume": 46263}, "trend_line": 27.336236, "activity_lines": {"activity_5": 30.947333, "activity_10": 30.279091, "activity_20": 28.895144, "activity_30": 28.150784}, "trend_signal": 1, "fair_value": 21.344255, "relative_strength": 6.252426, "rate_of_change": 0.3546744991781104, "market_dynamics": 1.317433, "expectation": {"probability": 42.8252, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 16.810974, "high": 16.958646, "low": 16.300434, "close": 16.493948, "volume": 30313}, "trend_line": 16.584229, "activity_lines": {"activity_5": 16.663844, "activity_10": 16.754544, "activity_20": 16.458241, "activity_30": 16.474009}, "trend_signal": 0, "fair_value": 18.000373, "relative_strength": -25.831727, "rate_of_change": -0.13892684910088096, "market_dynamics": 0.997456, "expectation": {"probability": 52.191, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.455307, "high": 16.455307, "low": 16.106919, "close": 16.404199, "volume": 22639}, "trend_line": 16.582721, "activity_lines": {"activity_5": 16.554922, "activity_10": 16.699215, "activity_20": 16.472008, "activity_30": 16.462394}, "trend_signal": 0, "fair_value": 18.017419, "relative_strength": -23.573294, "rate_of_change": -0.00909297622458768, "market_dynamics": 0.954926, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.393358, "high": 16.416589, "low": 15.882275, "close": 15.959712, "volume": 22453}, "trend_line": 16.538803, "activity_lines": {"activity_5": 16.329121, "activity_10": 16.553862, "activity_20": 16.441491, "activity_30": 16.4222}, "trend_signal": 0, "fair_value": 18.031928, "relative_strength": -24.112105, "rate_of_change": -0.2648419399928269, "market_dynamics": 0.738209, "expectation": {"probability": 50.5168, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.688683, "high": 16.025533, "low": 15.53381, "close": 15.843557, "volume": 18494}, "trend_line": 16.504683, "activity_lines": {"activity_5": 16.127585, "activity_10": 16.397879, "activity_20": 16.401099, "activity_30": 16.377345}, "trend_signal": 0, "fair_value": 18.04915, "relative_strength": -22.521028, "rate_of_change": -0.2063027173127431, "market_dynamics": 0.539531, "expectation": {"probability": 49.8716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.61899, "high": 15.773864, "low": 15.102926, "close": 15.494194, "volume": 15156}, "trend_line": 16.46107, "activity_lines": {"activity_5": 15.868445, "activity_10": 16.193722, "activity_20": 16.327384, "activity_30": 16.312153}, "trend_signal": 0, "fair_value": 18.057711, "relative_strength": -24.923145, "rate_of_change": -0.2642462142411373, "market_dynamics": 0.112993, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.51274, "high": 15.642876, "low": 14.985546, "close": 15.142053, "volume": 19256}, "trend_line": 16.36686, "activity_lines": {"activity_5": 15.569422, "activity_10": 15.958501, "activity_20": 16.221784, "activity_30": 16.227055}, "trend_signal": 0, "fair_value": 18.060434, "relative_strength": -28.648665, "rate_of_change": -0.5723200253689484, "market_dynamics": -0.261943, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.29856, "high": 15.337687, "low": 14.868166, "close": 14.868166, "volume": 9597}, "trend_line": 16.280735, "activity_lines": {"activity_5": 15.26923, "activity_10": 15.707285, "activity_20": 16.096129, "activity_30": 16.130365}, "trend_signal": 0, "fair_value": 18.059055, "relative_strength": -28.43777, "rate_of_change": -0.5262157799357917, "market_dynamics": -0.657842, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.922943, "high": 15.509845, "low": 14.547327, "close": 15.509845, "volume": 47608}, "trend_line": 16.209409, "activity_lines": {"activity_5": 15.285333, "activity_10": 15.609198, "activity_20": 16.036328, "activity_30": 16.08063}, "trend_signal": 0, "fair_value": 18.067922, "relative_strength": -24.271889, "rate_of_change": -0.4381006140079002, "market_dynamics": -0.734673, "expectation": {"probability": 45.2396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.095101, "high": 15.564544, "low": 14.672532, "close": 14.672532, "volume": 17839}, "trend_line": 16.105599, "activity_lines": {"activity_5": 15.052323, "activity_10": 15.384228, "activity_20": 15.897118, "activity_30": 15.981477}, "trend_signal": 0, "fair_value": 18.07702, "relative_strength": -25.091594, "rate_of_change": -0.640430505516884, "market_dynamics": -0.827737, "expectation": {"probability": 47.6333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.132583, "high": 14.825127, "low": 13.780442, "close": 14.242138, "volume": 44346}, "trend_line": 15.988183, "activity_lines": {"activity_5": 14.753916, "activity_10": 15.118347, "activity_20": 15.71898, "activity_30": 15.861253}, "trend_signal": 0, "fair_value": 18.082865, "relative_strength": -26.514745, "rate_of_change": -0.7290383921765479, "market_dynamics": -0.795271, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.234313, "high": 14.234313, "low": 13.823482, "close": 14.101282, "volume": 14570}, "trend_line": 15.914351, "activity_lines": {"activity_5": 14.492028, "activity_10": 14.870756, "activity_20": 15.53223, "activity_30": 15.739518}, "trend_signal": 0, "fair_value": 18.079492, "relative_strength": -27.668374, "rate_of_change": -0.46179106156090066, "market_dynamics": -0.799987, "expectation": {"probability": 44.715, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.866521, "high": 15.249182, "low": 13.796171, "close": 14.249963, "volume": 8717}, "trend_line": 15.856208, "activity_lines": {"activity_5": 14.349084, "activity_10": 14.6937, "activity_20": 15.368784, "activity_30": 15.632138}, "trend_signal": 0, "fair_value": 18.076578, "relative_strength": -26.070362, "rate_of_change": -0.36534948864706696, "market_dynamics": -1.017235, "expectation": {"probability": 42.5401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.476898, "high": 14.498183, "low": 13.576983, "close": 13.694363, "volume": 15072}, "trend_line": 15.772391, "activity_lines": {"activity_5": 14.062155, "activity_10": 14.454795, "activity_20": 15.160272, "activity_30": 15.492664}, "trend_signal": 0, "fair_value": 18.071709, "relative_strength": -25.949063, "rate_of_change": -0.528606839668096, "market_dynamics": -1.027522, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.694363, "high": 14.124758, "low": 12.904003, "close": 13.076161, "volume": 27526}, "trend_line": 15.680485, "activity_lines": {"activity_5": 13.69019, "activity_10": 14.144677, "activity_20": 14.906417, "activity_30": 15.318714}, "trend_signal": 0, "fair_value": 18.059007, "relative_strength": -26.526812, "rate_of_change": -0.5827017603101622, "market_dynamics": -1.104398, "expectation": {"probability": 43.7678, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.919654, "high": 14.195186, "low": 12.911828, "close": 13.741316, "volume": 23829}, "trend_line": 15.610496, "activity_lines": {"activity_5": 13.646368, "activity_10": 14.005812, "activity_20": 14.733107, "activity_30": 15.193606}, "trend_signal": 0, "fair_value": 18.04884, "relative_strength": -26.438307, "rate_of_change": -0.4463446124274832, "market_dynamics": -1.014698, "expectation": {"probability": 41.9941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.077806, "high": 14.813389, "low": 13.694363, "close": 14.813389, "volume": 6469}, "trend_line": 15.557338, "activity_lines": {"activity_5": 13.993292, "activity_10": 14.093741, "activity_20": 14.67888, "activity_30": 15.14218}, "trend_signal": 0, "fair_value": 18.041269, "relative_strength": -22.095742, "rate_of_change": -0.34052729650614444, "market_dynamics": -0.808401, "expectation": {"probability": 42.8654, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.578628, "high": 15.232514, "low": 14.476898, "close": 15.034689, "volume": 10226}, "trend_line": 15.529695, "activity_lines": {"activity_5": 14.366509, "activity_10": 14.227882, "activity_20": 14.656147, "activity_30": 15.10846}, "trend_signal": 0, "fair_value": 18.03387, "relative_strength": -21.593173, "rate_of_change": -0.17768463987861818, "market_dynamics": -0.51266, "expectation": {"probability": 43.8706, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.034689, "high": 15.549034, "low": 14.696172, "close": 15.549034, "volume": 8586}, "trend_line": 15.528648, "activity_lines": {"activity_5": 14.858859, "activity_10": 14.452512, "activity_20": 14.691156, "activity_30": 15.109708}, "trend_signal": 0, "fair_value": 18.028525, "relative_strength": -18.738615, "rate_of_change": -0.006741922491071448, "market_dynamics": -0.151567, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.620251, "high": 16.617288, "low": 15.101079, "close": 15.911054, "volume": 17641}, "trend_line": 15.555507, "activity_lines": {"activity_5": 15.348238, "activity_10": 14.742251, "activity_20": 14.767097, "activity_30": 15.134379}, "trend_signal": 0, "fair_value": 18.028221, "relative_strength": -16.117715, "rate_of_change": 0.17296418851145293, "market_dynamics": 0.278417, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.617205, "high": 17.124116, "low": 15.462387, "close": 17.115807, "volume": 12308}, "trend_line": 15.617674, "activity_lines": {"activity_5": 16.050208, "activity_10": 15.228518, "activity_20": 14.961658, "activity_30": 15.235044}, "trend_signal": 0, "fair_value": 18.03477, "relative_strength": -9.491616, "rate_of_change": 0.3996462474672073, "market_dynamics": 0.63719, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.15735, "high": 17.15735, "low": 15.786424, "close": 16.368029, "volume": 32900}, "trend_line": 15.629219, "activity_lines": {"activity_5": 16.277953, "activity_10": 15.526577, "activity_20": 15.082816, "activity_30": 15.283454}, "trend_signal": 0, "fair_value": 18.029031, "relative_strength": -15.550473, "rate_of_change": 0.07392265967391619, "market_dynamics": 0.9256, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.11877, "high": 16.422035, "low": 15.294968, "close": 16.318177, "volume": 21067}, "trend_line": 15.643233, "activity_lines": {"activity_5": 16.385438, "activity_10": 15.774358, "activity_20": 15.199826, "activity_30": 15.327903}, "trend_signal": 0, "fair_value": 18.030684, "relative_strength": -15.852538, "rate_of_change": 0.08966538891034495, "market_dynamics": 1.034569, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.234841, "high": 16.446961, "low": 15.903659, "close": 16.446961, "volume": 11172}, "trend_line": 15.640245, "activity_lines": {"activity_5": 16.450285, "activity_10": 16.007951, "activity_20": 15.32951, "activity_30": 15.379756}, "trend_signal": 0, "fair_value": 18.036561, "relative_strength": -14.61085, "rate_of_change": -0.019100910917840403, "market_dynamics": 0.992346, "expectation": {"probability": 43.6052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.417881, "high": 16.825004, "low": 16.110461, "close": 16.471887, "volume": 10972}, "trend_line": 15.633054, "activity_lines": {"activity_5": 16.463578, "activity_10": 16.196028, "activity_20": 15.459249, "activity_30": 15.433411}, "trend_signal": 0, "fair_value": 18.036716, "relative_strength": -10.997403, "rate_of_change": -0.04597754063315897, "market_dynamics": 0.899083, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.326486, "high": 16.995332, "low": 16.30156, "close": 16.451115, "volume": 34733}, "trend_line": 15.604521, "activity_lines": {"activity_5": 16.432559, "activity_10": 16.318588, "activity_20": 15.584016, "activity_30": 15.486189}, "trend_signal": 0, "fair_value": 18.033732, "relative_strength": -13.110873, "rate_of_change": -0.18251712045515534, "market_dynamics": 0.905858, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.625597, "high": 17.198893, "low": 16.625597, "close": 16.982869, "volume": 7771}, "trend_line": 15.603911, "activity_lines": {"activity_5": 16.623104, "activity_10": 16.488562, "activity_20": 15.754871, "activity_30": 15.575114}, "trend_signal": 0, "fair_value": 18.038033, "relative_strength": -12.054165, "rate_of_change": -0.0039091235161912334, "market_dynamics": 0.85958, "expectation": {"probability": 43.9484, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.041029, "high": 18.096227, "low": 16.924708, "close": 17.510468, "volume": 8273}, "trend_line": 15.625144, "activity_lines": {"activity_5": 16.948526, "activity_10": 16.715017, "activity_20": 15.967207, "activity_30": 15.698118}, "trend_signal": 1, "fair_value": 18.047416, "relative_strength": -9.283889, "rate_of_change": 0.13607485969383254, "market_dynamics": 0.921031, "expectation": {"probability": 49.5694, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.730647, "high": 17.846885, "low": 17.448153, "close": 17.448153, "volume": 8582}, "trend_line": 15.643268, "activity_lines": {"activity_5": 17.173691, "activity_10": 16.885129, "activity_20": 16.161026, "activity_30": 15.815732}, "trend_signal": 1, "fair_value": 18.048427, "relative_strength": -10.002424, "rate_of_change": 0.1159925310128358, "market_dynamics": 1.016244, "expectation": {"probability": 49.0235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.448153, "high": 17.996523, "low": 15.886128, "close": 16.650523, "volume": 23736}, "trend_line": 15.640741, "activity_lines": {"activity_5": 17.066232, "activity_10": 16.875687, "activity_20": 16.26965, "activity_30": 15.880716}, "trend_signal": 1, "fair_value": 18.043671, "relative_strength": -14.953312, "rate_of_change": -0.016153913619587748, "market_dynamics": 1.003765, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.650523, "high": 17.44807, "low": 16.051007, "close": 16.67657, "volume": 9907}, "trend_line": 15.641405, "activity_lines": {"activity_5": 16.955547, "activity_10": 16.857537, "activity_20": 16.371336, "activity_30": 15.947543}, "trend_signal": 1, "fair_value": 18.036585, "relative_strength": -12.77903, "rate_of_change": 0.004245323159564128, "market_dynamics": 0.941154, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.583701, "high": 16.734844, "low": 16.071328, "close": 16.449352, "volume": 5611}, "trend_line": 15.639919, "activity_lines": {"activity_5": 16.754092, "activity_10": 16.80606, "activity_20": 16.439789, "activity_30": 15.999669}, "trend_signal": 1, "fair_value": 18.03454, "relative_strength": -14.310925, "rate_of_change": -0.009500425313454106, "market_dynamics": 0.712335, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.121876, "high": 17.440176, "low": 16.121625, "close": 16.289813, "volume": 29029}, "trend_line": 15.636106, "activity_lines": {"activity_5": 16.535025, "activity_10": 16.724097, "activity_20": 16.481867, "activity_30": 16.041598}, "trend_signal": 1, "fair_value": 18.018432, "relative_strength": -15.97305, "rate_of_change": -0.024379921660725702, "market_dynamics": 0.504558, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.482939, "high": 17.774285, "low": 16.482939, "close": 16.944764, "volume": 14855}, "trend_line": 15.668941, "activity_lines": {"activity_5": 16.615653, "activity_10": 16.761732, "activity_20": 16.576608, "activity_30": 16.126027}, "trend_signal": 1, "fair_value": 18.005249, "relative_strength": -10.557576, "rate_of_change": 0.2099947390993665, "market_dynamics": 0.226296, "expectation": {"probability": 45.2699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.171478, "high": 17.339414, "low": 15.618068, "close": 15.869972, "volume": 48432}, "trend_line": 15.669821, "activity_lines": {"activity_5": 16.371575, "activity_10": 16.594899, "activity_20": 16.55351, "activity_30": 16.138997}, "trend_signal": 1, "fair_value": 17.981839, "relative_strength": -14.631235, "rate_of_change": 0.005616205970782812, "market_dynamics": 0.052344, "expectation": {"probability": 45.7478, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.121876, "high": 16.776408, "low": 15.827988, "close": 16.13867, "volume": 9823}, "trend_line": 15.691304, "activity_lines": {"activity_5": 16.269101, "activity_10": 16.487865, "activity_20": 16.542697, "activity_30": 16.169245}, "trend_signal": 1, "fair_value": 17.964235, "relative_strength": -15.098064, "rate_of_change": 0.13709792855961736, "market_dynamics": -0.110214, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.540206, "high": 16.776828, "low": 15.970734, "close": 16.189051, "volume": 10496}, "trend_line": 15.726204, "activity_lines": {"activity_5": 16.219279, "activity_10": 16.395671, "activity_20": 16.525268, "activity_30": 16.201358}, "trend_signal": 1, "fair_value": 17.949721, "relative_strength": -13.864824, "rate_of_change": 0.22241618669805005, "market_dynamics": -0.319623, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.289813, "high": 16.74324, "low": 15.95394, "close": 15.95394, "volume": 10727}, "trend_line": 15.762396, "activity_lines": {"activity_5": 16.108441, "activity_10": 16.275163, "activity_20": 16.478895, "activity_30": 16.216051}, "trend_signal": 1, "fair_value": 17.9391, "relative_strength": -13.889052, "rate_of_change": 0.23013818210676626, "market_dynamics": -0.507811, "expectation": {"probability": 52.9527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.256225, "high": 16.667669, "low": 15.95394, "close": 16.222638, "volume": 9577}, "trend_line": 15.786156, "activity_lines": {"activity_5": 16.109561, "activity_10": 16.23181, "activity_20": 16.453736, "activity_30": 16.245744}, "trend_signal": 1, "fair_value": 17.928269, "relative_strength": -11.39834, "rate_of_change": 0.15073850447609194, "market_dynamics": -0.597318, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.231035, "high": 16.583701, "low": 15.95394, "close": 15.95394, "volume": 11327}, "trend_line": 15.82887, "activity_lines": {"activity_5": 16.069256, "activity_10": 16.161885, "activity_20": 16.399779, "activity_30": 16.256569}, "trend_signal": 1, "fair_value": 17.918921, "relative_strength": -7.392362, "rate_of_change": 0.27057885402880943, "market_dynamics": -0.604555, "expectation": {"probability": 53.1688, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.18057, "high": 16.24363, "low": 15.752417, "close": 15.95394, "volume": 10376}, "trend_line": 15.88593, "activity_lines": {"activity_5": 16.023354, "activity_10": 16.104625, "activity_20": 16.345617, "activity_30": 16.264638}, "trend_signal": 1, "fair_value": 17.915589, "relative_strength": -10.424136, "rate_of_change": 0.3604805649424115, "market_dynamics": -0.650763, "expectation": {"probability": 54.5511, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.786004, "high": 16.105755, "low": 15.030291, "close": 15.634861, "volume": 21481}, "trend_line": 15.937049, "activity_lines": {"activity_5": 15.883407, "activity_10": 16.002489, "activity_20": 16.2666, "activity_30": 16.24844}, "trend_signal": 0, "fair_value": 17.910651, "relative_strength": -12.663906, "rate_of_change": 0.32178789658521667, "market_dynamics": -0.684603, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.542497, "high": 16.540038, "low": 15.5341, "close": 16.252027, "volume": 12995}, "trend_line": 16.003784, "activity_lines": {"activity_5": 15.986128, "activity_10": 16.027374, "activity_20": 16.249852, "activity_30": 16.268761}, "trend_signal": 0, "fair_value": 17.901765, "relative_strength": -10.127552, "rate_of_change": 0.41874126132133715, "market_dynamics": -0.680138, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.189051, "high": 16.384172, "low": 16.044604, "close": 16.044604, "volume": 16054}, "trend_line": 16.082126, "activity_lines": {"activity_5": 15.999835, "activity_10": 16.015233, "activity_20": 16.213664, "activity_30": 16.271394}, "trend_signal": 0, "fair_value": 17.887888, "relative_strength": -12.670059, "rate_of_change": 0.489521728111297, "market_dynamics": -0.640446, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.112518, "high": 16.62187, "low": 16.044604, "close": 16.511511, "volume": 28552}, "trend_line": 16.196637, "activity_lines": {"activity_5": 16.181048, "activity_10": 16.10435, "activity_20": 16.22386, "activity_30": 16.299097}, "trend_signal": 0, "fair_value": 17.879173, "relative_strength": -10.927351, "rate_of_change": 0.7120389431098865, "market_dynamics": -0.357358, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.587913, "high": 16.766187, "low": 16.08705, "close": 16.528489, "volume": 7808}, "trend_line": 16.289543, "activity_lines": {"activity_5": 16.330748, "activity_10": 16.184891, "activity_20": 16.235484, "activity_30": 16.320506}, "trend_signal": 0, "fair_value": 17.867557, "relative_strength": -8.959413, "rate_of_change": 0.5736129049505726, "market_dynamics": -0.14729, "expectation": {"probability": 44.209, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.477554, "high": 16.978332, "low": 16.08705, "close": 16.341726, "volume": 8235}, "trend_line": 16.340488, "activity_lines": {"activity_5": 16.37989, "activity_10": 16.224386, "activity_20": 16.228952, "activity_30": 16.323873}, "trend_signal": 0, "fair_value": 17.854037, "relative_strength": -11.861159, "rate_of_change": 0.3127466497985993, "market_dynamics": -0.020526, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.171942, "high": 16.426619, "low": 16.137985, "close": 16.146475, "volume": 7390}, "trend_line": 16.377547, "activity_lines": {"activity_5": 16.316825, "activity_10": 16.225606, "activity_20": 16.206878, "activity_30": 16.311356}, "trend_signal": 0, "fair_value": 17.834751, "relative_strength": -15.308395, "rate_of_change": 0.2267924923661967, "market_dynamics": 0.006554, "expectation": {"probability": 47.2778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.628633, "high": 16.52, "low": 15.628633, "close": 16.52, "volume": 13694}, "trend_line": 16.409913, "activity_lines": {"activity_5": 16.385304, "activity_10": 16.291238, "activity_20": 16.226873, "activity_30": 16.320547}, "trend_signal": 0, "fair_value": 17.820294, "relative_strength": -12.992096, "rate_of_change": 0.19762422296818732, "market_dynamics": 0.05314, "expectation": {"probability": 42.4135, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.917266, "high": 16.553957, "low": 15.917266, "close": 16.29928, "volume": 16160}, "trend_line": 16.422854, "activity_lines": {"activity_5": 16.348518, "activity_10": 16.311333, "activity_20": 16.230267, "activity_30": 16.313409}, "trend_signal": 0, "fair_value": 17.805129, "relative_strength": -13.59866, "rate_of_change": 0.07886086903691338, "market_dynamics": 0.137242, "expectation": {"probability": 47.5909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.528489, "high": 16.638849, "low": 16.146475, "close": 16.256834, "volume": 4824}, "trend_line": 16.394221, "activity_lines": {"activity_5": 16.311731, "activity_10": 16.317432, "activity_20": 16.231291, "activity_30": 16.302698}, "trend_signal": 0, "fair_value": 17.788896, "relative_strength": -16.224053, "rate_of_change": -0.17434850239793426, "market_dynamics": 0.134921, "expectation": {"probability": 47.1622, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.494532, "high": 16.766187, "low": 16.214473, "close": 16.235102, "volume": 23789}, "trend_line": 16.38979, "activity_lines": {"activity_5": 16.285811, "activity_10": 16.314072, "activity_20": 16.232244, "activity_30": 16.292432}, "trend_signal": 0, "fair_value": 17.770975, "relative_strength": -15.62745, "rate_of_change": -0.027027816692237434, "market_dynamics": 0.367421, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.503021, "high": 17.402878, "low": 16.277293, "close": 16.791655, "volume": 17423}, "trend_line": 16.405573, "activity_lines": {"activity_5": 16.452516, "activity_10": 16.40099, "activity_20": 16.287223, "activity_30": 16.318359}, "trend_signal": 0, "fair_value": 17.755206, "relative_strength": -8.719213, "rate_of_change": 0.09629775610303115, "market_dynamics": 0.43097, "expectation": {"probability": 40.7729, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.935971, "high": 17.691511, "low": 16.706762, "close": 17.508993, "volume": 19722}, "trend_line": 16.440974, "activity_lines": {"activity_5": 16.815323, "activity_10": 16.608522, "activity_20": 16.408129, "activity_30": 16.389547}, "trend_signal": 0, "fair_value": 17.74466, "relative_strength": -2.029989, "rate_of_change": 0.21578642818510657, "market_dynamics": 0.707441, "expectation": {"probability": 41.5691, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.411367, "high": 17.530216, "low": 16.350216, "close": 16.935971, "volume": 8914}, "trend_line": 16.456444, "activity_lines": {"activity_5": 16.921189, "activity_10": 16.685243, "activity_20": 16.471776, "activity_30": 16.421483}, "trend_signal": 0, "fair_value": 17.730212, "relative_strength": -1.908127, "rate_of_change": 0.094094182011361, "market_dynamics": 0.880304, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.596403, "high": 17.649065, "low": 16.553957, "close": 16.706762, "volume": 5696}, "trend_line": 16.464965, "activity_lines": {"activity_5": 16.908206, "activity_10": 16.712572, "activity_20": 16.508516, "activity_30": 16.437632}, "trend_signal": 0, "fair_value": 17.714741, "relative_strength": -3.264225, "rate_of_change": 0.051779108536438516, "market_dynamics": 0.861017, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.715252, "high": 16.757698, "low": 16.596403, "close": 16.757698, "volume": 2191}, "trend_line": 16.457459, "activity_lines": {"activity_5": 16.882206, "activity_10": 16.745921, "activity_20": 16.547403, "activity_30": 16.456518}, "trend_signal": 0, "fair_value": 17.699041, "relative_strength": -7.568601, "rate_of_change": -0.045587706988744564, "market_dynamics": 0.725589, "expectation": {"probability": 40.9927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.914748, "high": 17.615108, "low": 16.681295, "close": 17.321865, "volume": 17600}, "trend_line": 16.451173, "activity_lines": {"activity_5": 17.009423, "activity_10": 16.874282, "activity_20": 16.637312, "activity_30": 16.512286}, "trend_signal": 1, "fair_value": 17.686978, "relative_strength": -5.122385, "rate_of_change": -0.038195446818365744, "market_dynamics": 0.73345, "expectation": {"probability": 43.0226, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.321865, "high": 17.373341, "low": 16.970108, "close": 17.373341, "volume": 2974}, "trend_line": 16.448679, "activity_lines": {"activity_5": 17.11845, "activity_10": 16.990632, "activity_20": 16.725609, "activity_30": 16.571781}, "trend_signal": 1, "fair_value": 17.674889, "relative_strength": -3.905662, "rate_of_change": -0.015160013210013758, "market_dynamics": 0.823305, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.356183, "high": 18.514405, "low": 17.158856, "close": 17.99106, "volume": 15407}, "trend_line": 16.493363, "activity_lines": {"activity_5": 17.442428, "activity_10": 17.20378, "activity_20": 16.867257, "activity_30": 16.67129}, "trend_signal": 1, "fair_value": 17.66765, "relative_strength": 5.632273, "rate_of_change": 0.2716570734950823, "market_dynamics": 1.115986, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.016799, "high": 18.016799, "low": 17.158856, "close": 17.339024, "volume": 8188}, "trend_line": 16.515445, "activity_lines": {"activity_5": 17.478721, "activity_10": 17.267615, "activity_20": 16.937106, "activity_30": 16.725848}, "trend_signal": 1, "fair_value": 17.653915, "relative_strength": -3.628437, "rate_of_change": 0.13388415691815578, "market_dynamics": 1.253327, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.339024, "high": 17.828051, "low": 16.94437, "close": 17.828051, "volume": 17104}, "trend_line": 16.561402, "activity_lines": {"activity_5": 17.635872, "activity_10": 17.400689, "activity_20": 17.046934, "activity_30": 16.810533}, "trend_signal": 1, "fair_value": 17.645631, "relative_strength": -2.156705, "rate_of_change": 0.2782667981395679, "market_dynamics": 1.278354, "expectation": {"probability": 42.4681, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.802313, "high": 17.802313, "low": 17.330444, "close": 17.630724, "volume": 5293}, "trend_line": 16.606099, "activity_lines": {"activity_5": 17.65589, "activity_10": 17.468922, "activity_20": 17.127524, "activity_30": 16.879521}, "trend_signal": 1, "fair_value": 17.635414, "relative_strength": -4.045078, "rate_of_change": 0.2698865711972894, "market_dynamics": 1.228738, "expectation": {"probability": 45.928, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.364762, "high": 17.630724, "low": 17.115959, "close": 17.167435, "volume": 10440}, "trend_line": 16.613521, "activity_lines": {"activity_5": 17.500889, "activity_10": 17.437665, "activity_20": 17.157427, "activity_30": 16.915736}, "trend_signal": 1, "fair_value": 17.621782, "relative_strength": -6.499471, "rate_of_change": 0.04469442221197322, "market_dynamics": 0.901818, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.201753, "high": 17.587827, "low": 17.150276, "close": 17.579248, "volume": 6084}, "trend_line": 16.670497, "activity_lines": {"activity_5": 17.496885, "activity_10": 17.487493, "activity_20": 17.221203, "activity_30": 16.978041}, "trend_signal": 1, "fair_value": 17.608784, "relative_strength": -5.252379, "rate_of_change": 0.34294957703428647, "market_dynamics": 0.817937, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.364762, "high": 17.587827, "low": 17.158856, "close": 17.373341, "volume": 9842}, "trend_line": 16.711653, "activity_lines": {"activity_5": 17.4517, "activity_10": 17.488187, "activity_20": 17.260284, "activity_30": 17.023386}, "trend_signal": 1, "fair_value": 17.594243, "relative_strength": -6.392944, "rate_of_change": 0.24687926220794318, "market_dynamics": 0.483387, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.433397, "high": 17.54493, "low": 17.167435, "close": 17.369052, "volume": 3219}, "trend_line": 16.750986, "activity_lines": {"activity_5": 17.402797, "activity_10": 17.475983, "activity_20": 17.294934, "activity_30": 17.065799}, "trend_signal": 1, "fair_value": 17.577937, "relative_strength": -6.429912, "rate_of_change": 0.23536271367053116, "market_dynamics": 0.206428, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.201753, "high": 18.188387, "low": 17.193173, "close": 18.188387, "volume": 5455}, "trend_line": 16.825468, "activity_lines": {"activity_5": 17.657606, "activity_10": 17.601632, "activity_20": 17.402723, "activity_30": 17.158534}, "trend_signal": 1, "fair_value": 17.564163, "relative_strength": -0.41406, "rate_of_change": 0.44464248253804106, "market_dynamics": 0.243102, "expectation": {"probability": 36.1888, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.853789, "high": 18.874741, "low": 17.604986, "close": 18.874741, "volume": 9790}, "trend_line": 16.913871, "activity_lines": {"activity_5": 18.104023, "activity_10": 17.836318, "activity_20": 17.566157, "activity_30": 17.290746}, "trend_signal": 1, "fair_value": 17.554773, "relative_strength": -1.888684, "rate_of_change": 0.5254118340125788, "market_dynamics": 0.5003, "expectation": {"probability": 36.1453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.03775, "high": 19.372348, "low": 19.03775, "close": 19.102137, "volume": 3311}, "trend_line": 17.018811, "activity_lines": {"activity_5": 18.512417, "activity_10": 18.085051, "activity_20": 17.740034, "activity_30": 17.431924}, "trend_signal": 1, "fair_value": 17.547977, "relative_strength": 2.845942, "rate_of_change": 0.6204375095446757, "market_dynamics": 0.78452, "expectation": {"probability": 34.2726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.915923, "high": 20.093837, "low": 18.872617, "close": 20.067854, "volume": 7742}, "trend_line": 17.155942, "activity_lines": {"activity_5": 19.141191, "activity_10": 18.489168, "activity_20": 17.992537, "activity_30": 17.628636}, "trend_signal": 1, "fair_value": 17.541577, "relative_strength": 6.103993, "rate_of_change": 0.8057613425520743, "market_dynamics": 1.244889, "expectation": {"probability": 34.6003, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.322996, "high": 21.652842, "low": 19.322996, "close": 21.600875, "volume": 69303}, "trend_line": 17.354809, "activity_lines": {"activity_5": 20.101338, "activity_10": 19.1224, "activity_20": 18.372894, "activity_30": 17.915406}, "trend_signal": 1, "fair_value": 17.545515, "relative_strength": 13.249153, "rate_of_change": 1.1591727227802466, "market_dynamics": 1.586195, "expectation": {"probability": 36.5121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.59871, "high": 22.962839, "low": 21.549419, "close": 21.88063, "volume": 60272}, "trend_line": 17.542429, "activity_lines": {"activity_5": 20.872615, "activity_10": 19.7379, "activity_20": 18.754344, "activity_30": 18.207395}, "trend_signal": 1, "fair_value": 17.551293, "relative_strength": 11.204501, "rate_of_change": 1.0810836350892656, "market_dynamics": 1.669393, "expectation": {"probability": 38.4115, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.980666, "high": 22.043961, "low": 21.371355, "close": 21.380449, "volume": 27088}, "trend_line": 17.72029, "activity_lines": {"activity_5": 21.231016, "activity_10": 20.185187, "activity_20": 19.063924, "activity_30": 18.455009}, "trend_signal": 1, "fair_value": 17.554006, "relative_strength": 7.852731, "rate_of_change": 1.0138903797187953, "market_dynamics": 1.692649, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.380449, "high": 22.59898, "low": 21.371355, "close": 22.16255, "volume": 24558}, "trend_line": 17.908658, "activity_lines": {"activity_5": 21.683069, "activity_10": 20.698074, "activity_20": 19.429554, "activity_30": 18.741606}, "trend_signal": 1, "fair_value": 17.560697, "relative_strength": 14.205064, "rate_of_change": 1.063007433851255, "market_dynamics": 1.720059, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.971572, "high": 22.682374, "low": 21.247674, "close": 22.02159, "volume": 8768}, "trend_line": 18.091762, "activity_lines": {"activity_5": 21.884109, "activity_10": 21.101999, "activity_20": 19.756871, "activity_30": 19.006957}, "trend_signal": 1, "fair_value": 17.566672, "relative_strength": 12.351819, "rate_of_change": 1.0224328366759818, "market_dynamics": 1.588784, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.59871, "high": 22.398999, "low": 21.59871, "close": 21.844253, "volume": 22113}, "trend_line": 18.275179, "activity_lines": {"activity_5": 21.895787, "activity_10": 21.389168, "activity_20": 20.04199, "activity_30": 19.249053}, "trend_signal": 1, "fair_value": 17.570662, "relative_strength": 12.281672, "rate_of_change": 1.0138150170226767, "market_dynamics": 1.462451, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.780594, "high": 21.835159, "low": 20.043603, "close": 20.843892, "volume": 24281}, "trend_line": 18.43176, "activity_lines": {"activity_5": 21.557786, "activity_10": 21.413085, "activity_20": 20.207615, "activity_30": 19.414776}, "trend_signal": 1, "fair_value": 17.569842, "relative_strength": 9.506975, "rate_of_change": 0.8567959854182506, "market_dynamics": 1.286104, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.925739, "high": 22.27168, "low": 20.916645, "close": 21.826064, "volume": 13724}, "trend_line": 18.608629, "activity_lines": {"activity_5": 21.616292, "activity_10": 21.567297, "activity_20": 20.450009, "activity_30": 19.633764}, "trend_signal": 1, "fair_value": 17.57494, "relative_strength": 11.396602, "rate_of_change": 0.9595882324856657, "market_dynamics": 1.075794, "expectation": {"probability": 37.0084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.27168, "high": 22.735484, "low": 21.826064, "close": 22.708201, "volume": 27029}, "trend_line": 18.822259, "activity_lines": {"activity_5": 21.939136, "activity_10": 21.828238, "activity_20": 20.755212, "activity_30": 19.898252}, "trend_signal": 1, "fair_value": 17.586212, "relative_strength": 14.095548, "rate_of_change": 1.148015794178058, "market_dynamics": 1.050875, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.508129, "high": 22.635448, "low": 21.155004, "close": 22.107984, "volume": 8761}, "trend_line": 19.017298, "activity_lines": {"activity_5": 22.02553, "activity_10": 21.914483, "activity_20": 20.980789, "activity_30": 20.110235}, "trend_signal": 1, "fair_value": 17.594343, "relative_strength": 12.559237, "rate_of_change": 1.0362146222724982, "market_dynamics": 0.837166, "expectation": {"probability": 44.3827, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.852986, "high": 22.690013, "low": 20.852986, "close": 22.062514, "volume": 17420}, "trend_line": 19.211545, "activity_lines": {"activity_5": 22.091009, "activity_10": 21.955367, "activity_20": 21.179326, "activity_30": 20.3067}, "trend_signal": 1, "fair_value": 17.60501, "relative_strength": 11.970948, "rate_of_change": 1.0214227068430055, "market_dynamics": 0.701431, "expectation": {"probability": 44.5201, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.217115, "high": 24.326968, "low": 22.217115, "close": 23.408454, "volume": 94006}, "trend_line": 19.432105, "activity_lines": {"activity_5": 22.590583, "activity_10": 22.232575, "activity_20": 21.485884, "activity_30": 20.577468}, "trend_signal": 1, "fair_value": 17.626184, "relative_strength": 15.17296, "rate_of_change": 1.1480596693290361, "market_dynamics": 0.786363, "expectation": {"probability": 40.2937, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.644903, "high": 23.953085, "low": 22.10518, "close": 22.10518, "volume": 62249}, "trend_line": 19.585311, "activity_lines": {"activity_5": 22.484762, "activity_10": 22.245045, "activity_20": 21.640808, "activity_30": 20.749925}, "trend_signal": 1, "fair_value": 17.642043, "relative_strength": 11.02224, "rate_of_change": 0.7884169007938195, "market_dynamics": 0.500453, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.187697, "high": 22.504009, "low": 20.629057, "close": 22.141854, "volume": 51006}, "trend_line": 19.75884, "activity_lines": {"activity_5": 22.372558, "activity_10": 22.251006, "activity_20": 21.775711, "activity_30": 20.914863}, "trend_signal": 1, "fair_value": 17.654339, "relative_strength": 14.72946, "rate_of_change": 0.886016055604113, "market_dynamics": 0.317181, "expectation": {"probability": 40.5815, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.8668, "high": 22.132686, "low": 20.514451, "close": 21.298355, "volume": 57204}, "trend_line": 19.911893, "activity_lines": {"activity_5": 22.016944, "activity_10": 22.10398, "activity_20": 21.808554, "activity_30": 21.014187}, "trend_signal": 1, "fair_value": 17.663839, "relative_strength": 13.776292, "rate_of_change": 0.7746051893734647, "market_dynamics": 0.134176, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.528204, "high": 22.921174, "low": 20.528204, "close": 22.664457, "volume": 91575}, "trend_line": 20.108785, "activity_lines": {"activity_5": 22.170672, "activity_10": 22.218486, "activity_20": 21.952812, "activity_30": 21.191771}, "trend_signal": 1, "fair_value": 17.679057, "relative_strength": 23.483239, "rate_of_change": 0.9888160809220994, "market_dynamics": -0.139775, "expectation": {"probability": 38.3795, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.664457, "high": 26.175981, "low": 22.004327, "close": 25.029922, "volume": 184509}, "trend_line": 20.365721, "activity_lines": {"activity_5": 23.072759, "activity_10": 22.748163, "activity_20": 22.297136, "activity_30": 21.509264}, "trend_signal": 1, "fair_value": 17.712026, "relative_strength": 34.969189, "rate_of_change": 1.2777301065181192, "market_dynamics": 0.069558, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.488346, "high": 25.758816, "low": 24.32395, "close": 24.855721, "volume": 157212}, "trend_line": 20.615133, "activity_lines": {"activity_5": 23.808682, "activity_10": 23.170058, "activity_20": 22.59229, "activity_30": 21.798942}, "trend_signal": 1, "fair_value": 17.743095, "relative_strength": 36.124655, "rate_of_change": 1.2246657017446105, "market_dynamics": 0.3482, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.296445, "high": 25.121607, "low": 23.952627, "close": 24.805295, "volume": 97591}, "trend_line": 20.842274, "activity_lines": {"activity_5": 24.344426, "activity_10": 23.5277, "activity_20": 22.854162, "activity_30": 22.069275}, "trend_signal": 1, "fair_value": 17.775075, "relative_strength": 49.081918, "rate_of_change": 1.1018168061297473, "market_dynamics": 0.651953, "expectation": {"probability": 46.2036, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.488983, "high": 26.038454, "low": 23.517216, "close": 23.654652, "volume": 158062}, "trend_line": 21.052795, "activity_lines": {"activity_5": 24.31906, "activity_10": 23.638005, "activity_20": 22.97929, "activity_30": 22.250718}, "trend_signal": 1, "fair_value": 17.802529, "relative_strength": 31.288908, "rate_of_change": 1.0100673275862315, "market_dynamics": 0.753428, "expectation": {"probability": 45.7459, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.838021, "high": 25.662547, "low": 23.389683, "close": 25.424166, "volume": 84099}, "trend_line": 21.305999, "activity_lines": {"activity_5": 24.726446, "activity_10": 24.041919, "activity_20": 23.255863, "activity_30": 22.532742}, "trend_signal": 1, "fair_value": 17.842323, "relative_strength": 43.096222, "rate_of_change": 1.2027096639662345, "market_dynamics": 0.734268, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.057428, "high": 28.45893, "low": 25.057428, "close": 27.147839, "volume": 243371}, "trend_line": 21.623236, "activity_lines": {"activity_5": 25.524408, "activity_10": 24.698107, "activity_20": 23.67839, "activity_30": 22.909635}, "trend_signal": 1, "fair_value": 17.895018, "relative_strength": 42.214026, "rate_of_change": 1.4889562324676662, "market_dynamics": 0.89035, "expectation": {"probability": 42.6042, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.642936, "high": 28.422256, "low": 25.7634, "close": 28.000506, "volume": 87137}, "trend_line": 21.984339, "activity_lines": {"activity_5": 26.465399, "activity_10": 25.441336, "activity_20": 24.157041, "activity_30": 23.321072}, "trend_signal": 1, "fair_value": 17.953416, "relative_strength": 40.384524, "rate_of_change": 1.6699766861907255, "market_dynamics": 1.035659, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.505409, "high": 28.284729, "low": 26.038454, "close": 27.221186, "volume": 236609}, "trend_line": 22.305737, "activity_lines": {"activity_5": 26.936964, "activity_10": 25.935684, "activity_20": 24.529947, "activity_30": 23.658933}, "trend_signal": 1, "fair_value": 18.008191, "relative_strength": 35.517251, "rate_of_change": 1.4619407024245854, "market_dynamics": 1.320522, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.157007, "high": 27.597094, "low": 25.983443, "close": 26.643573, "volume": 55039}, "trend_line": 22.614744, "activity_lines": {"activity_5": 27.054931, "activity_10": 26.232659, "activity_20": 24.823754, "activity_30": 23.938793}, "trend_signal": 1, "fair_value": 18.060987, "relative_strength": 23.226945, "rate_of_change": 1.3853252192474121, "market_dynamics": 1.284305, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.881953, "high": 27.700154, "low": 26.545981, "close": 26.989183, "volume": 44483}, "trend_line": 22.935415, "activity_lines": {"activity_5": 27.088841, "activity_10": 26.495286, "activity_20": 25.128466, "activity_30": 24.221015}, "trend_signal": 1, "fair_value": 18.112626, "relative_strength": 26.848986, "rate_of_change": 1.4179731594573755, "market_dynamics": 1.059197, "expectation": {"probability": 42.7802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.284652, "high": 27.598587, "low": 26.536748, "close": 26.869149, "volume": 44137}, "trend_line": 23.224774, "activity_lines": {"activity_5": 26.978405, "activity_10": 26.657458, "activity_20": 25.397247, "activity_30": 24.474805}, "trend_signal": 1, "fair_value": 18.162214, "relative_strength": 23.041882, "rate_of_change": 1.2616253074121442, "market_dynamics": 0.886584, "expectation": {"probability": 47.8896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.869149, "high": 27.589353, "low": 26.038145, "close": 26.222812, "volume": 63298}, "trend_line": 23.46971, "activity_lines": {"activity_5": 26.671102, "activity_10": 26.668673, "activity_20": 25.57578, "activity_30": 24.668226}, "trend_signal": 1, "fair_value": 18.209631, "relative_strength": 16.88596, "rate_of_change": 1.0546324368969064, "market_dynamics": 0.554048, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.592148, "high": 27.123067, "low": 25.567242, "close": 25.567242, "volume": 48648}, "trend_line": 23.685213, "activity_lines": {"activity_5": 26.26379, "activity_10": 26.535838, "activity_20": 25.670941, "activity_30": 24.803551}, "trend_signal": 1, "fair_value": 18.250451, "relative_strength": 13.84798, "rate_of_change": 0.9182175663866395, "market_dynamics": 0.331702, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.825777, "high": 25.825777, "low": 23.083462, "close": 23.249663, "volume": 87413}, "trend_line": 23.791274, "activity_lines": {"activity_5": 25.194213, "activity_10": 25.967771, "activity_20": 25.531766, "activity_30": 24.775451}, "trend_signal": 1, "fair_value": 18.280246, "relative_strength": 3.110736, "rate_of_change": 0.44779415747707396, "market_dynamics": -0.115694, "expectation": {"probability": 47.6462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.258896, "high": 23.651315, "low": 21.63382, "close": 23.074228, "volume": 658823}, "trend_line": 23.840385, "activity_lines": {"activity_5": 24.292419, "activity_10": 25.37517, "activity_20": 25.370446, "activity_30": 24.72919}, "trend_signal": 1, "fair_value": 18.306762, "relative_strength": -2.092649, "rate_of_change": 0.20642442266857966, "market_dynamics": -0.472029, "expectation": {"probability": 49.409, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.083462, "high": 26.32438, "low": 23.083462, "close": 26.084312, "volume": 129185}, "trend_line": 23.980508, "activity_lines": {"activity_5": 24.654984, "activity_10": 25.372584, "activity_20": 25.490984, "activity_30": 24.873959}, "trend_signal": 1, "fair_value": 18.354344, "relative_strength": 8.385737, "rate_of_change": 0.5877547698998951, "market_dynamics": -0.692606, "expectation": {"probability": 40.1445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.509047, "high": 26.509047, "low": 24.264042, "close": 24.357669, "volume": 66594}, "trend_line": 24.079749, "activity_lines": {"activity_5": 24.494323, "activity_10": 25.075399, "activity_20": 25.434336, "activity_30": 24.898292}, "trend_signal": 1, "fair_value": 18.390165, "relative_strength": 1.087746, "rate_of_change": 0.41384027394248385, "market_dynamics": -0.914079, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.500786, "high": 24.874738, "low": 23.762115, "close": 24.237635, "volume": 45101}, "trend_line": 24.148918, "activity_lines": {"activity_5": 24.417994, "activity_10": 24.822623, "activity_20": 25.355531, "activity_30": 24.908479}, "trend_signal": 1, "fair_value": 18.42749, "relative_strength": -1.010841, "rate_of_change": 0.287249671913103, "market_dynamics": -0.865476, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.237635, "high": 25.17944, "low": 24.108367, "close": 24.182234, "volume": 37999}, "trend_line": 24.22094, "activity_lines": {"activity_5": 24.411838, "activity_10": 24.614021, "activity_20": 25.26147, "activity_30": 24.910628}, "trend_signal": 1, "fair_value": 18.463503, "relative_strength": -2.329119, "rate_of_change": 0.29824110546071037, "market_dynamics": -0.938947, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.477703, "high": 24.477703, "low": 22.335558, "close": 22.714126, "volume": 44361}, "trend_line": 24.249936, "activity_lines": {"activity_5": 23.854141, "activity_10": 24.183242, "activity_20": 25.013856, "activity_30": 24.813414}, "trend_signal": 0, "fair_value": 18.486991, "relative_strength": -6.316007, "rate_of_change": 0.11971459406613827, "market_dynamics": -1.090467, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.714126, "high": 24.312518, "low": 21.873888, "close": 22.769527, "volume": 30264}, "trend_line": 24.314123, "activity_lines": {"activity_5": 23.338919, "activity_10": 23.840263, "activity_20": 24.771282, "activity_30": 24.717904}, "trend_signal": 0, "fair_value": 18.511844, "relative_strength": -9.558713, "rate_of_change": 0.26468935835540713, "market_dynamics": -1.137358, "expectation": {"probability": 45.4385, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.35123, "high": 24.999733, "low": 22.852627, "close": 24.227217, "volume": 34465}, "trend_line": 24.394162, "activity_lines": {"activity_5": 23.530578, "activity_10": 23.836858, "activity_20": 24.678299, "activity_30": 24.712297}, "trend_signal": 0, "fair_value": 18.541598, "relative_strength": -4.505736, "rate_of_change": 0.32918727934379066, "market_dynamics": -1.123609, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.975916, "high": 25.306971, "low": 23.276557, "close": 24.97181, "volume": 37907}, "trend_line": 24.469616, "activity_lines": {"activity_5": 23.979132, "activity_10": 24.005117, "activity_20": 24.659223, "activity_30": 24.749565}, "trend_signal": 0, "fair_value": 18.577188, "relative_strength": -0.966172, "rate_of_change": 0.3093117115480213, "market_dynamics": -0.997534, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.566938, "high": 25.036962, "low": 24.082952, "close": 24.729818, "volume": 30684}, "trend_line": 24.55701, "activity_lines": {"activity_5": 24.298077, "activity_10": 24.140204, "activity_20": 24.616307, "activity_30": 24.766352}, "trend_signal": 0, "fair_value": 18.612433, "relative_strength": -1.941395, "rate_of_change": 0.35715313227636986, "market_dynamics": -0.844785, "expectation": {"probability": 46.9237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.673973, "high": 25.29757, "low": 24.664666, "close": 25.00904, "volume": 22749}, "trend_line": 24.655228, "activity_lines": {"activity_5": 24.673591, "activity_10": 24.299146, "activity_20": 24.594863, "activity_30": 24.795515}, "trend_signal": 0, "fair_value": 18.650096, "relative_strength": -1.9405, "rate_of_change": 0.39995911554380115, "market_dynamics": -0.645167, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.755785, "high": 25.362722, "low": 24.664666, "close": 24.729818, "volume": 26325}, "trend_line": 24.699273, "activity_lines": {"activity_5": 24.803036, "activity_10": 24.372142, "activity_20": 24.548804, "activity_30": 24.800327}, "trend_signal": 0, "fair_value": 18.680754, "relative_strength": -5.013124, "rate_of_change": 0.17864365318382192, "market_dynamics": -0.509777, "expectation": {"probability": 46.766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.934581, "high": 25.362722, "low": 24.664666, "close": 25.195189, "volume": 62345}, "trend_line": 24.802273, "activity_lines": {"activity_5": 24.956919, "activity_10": 24.554379, "activity_20": 24.558581, "activity_30": 24.832322}, "trend_signal": 0, "fair_value": 18.716858, "relative_strength": -5.474424, "rate_of_change": 0.4170163227071419, "market_dynamics": -0.359638, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.278862, "high": 25.362722, "low": 24.673973, "close": 25.120729, "volume": 39107}, "trend_line": 24.901569, "activity_lines": {"activity_5": 25.02145, "activity_10": 24.707849, "activity_20": 24.574624, "activity_30": 24.852868}, "trend_signal": 0, "fair_value": 18.754416, "relative_strength": -5.56236, "rate_of_change": 0.4003504033682677, "market_dynamics": -0.143162, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.074192, "high": 25.306785, "low": 24.664666, "close": 24.850814, "volume": 27847}, "trend_line": 25.019984, "activity_lines": {"activity_5": 24.986082, "activity_10": 24.796188, "activity_20": 24.574964, "activity_30": 24.849593}, "trend_signal": 0, "fair_value": 18.790437, "relative_strength": -7.923228, "rate_of_change": 0.4755322847327507, "market_dynamics": -0.015272, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.850814, "high": 25.101928, "low": 23.789768, "close": 24.003839, "volume": 54040}, "trend_line": 25.06463, "activity_lines": {"activity_5": 24.660322, "activity_10": 24.718375, "activity_20": 24.503176, "activity_30": 24.784035}, "trend_signal": 0, "fair_value": 18.82016, "relative_strength": -9.188649, "rate_of_change": 0.17844136111358097, "market_dynamics": 0.023876, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.168301, "high": 24.43198, "low": 23.845613, "close": 24.385443, "volume": 34453}, "trend_line": 25.043148, "activity_lines": {"activity_5": 24.528777, "activity_10": 24.686496, "activity_20": 24.481947, "activity_30": 24.740217}, "trend_signal": 0, "fair_value": 18.852618, "relative_strength": -10.144083, "rate_of_change": -0.0857064317326944, "market_dynamics": 0.020568, "expectation": {"probability": 44.6696, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.43198, "high": 24.767047, "low": 23.985224, "close": 24.292369, "volume": 24122}, "trend_line": 25.024369, "activity_lines": {"activity_5": 24.389166, "activity_10": 24.608314, "activity_20": 24.463682, "activity_30": 24.691779}, "trend_signal": 0, "fair_value": 18.883515, "relative_strength": -12.551302, "rate_of_change": -0.07498657916328469, "market_dynamics": -0.062401, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.338906, "high": 24.422673, "low": 23.538468, "close": 23.910764, "volume": 25357}, "trend_line": 24.994552, "activity_lines": {"activity_5": 24.182541, "activity_10": 24.459564, "activity_20": 24.418265, "activity_30": 24.619934}, "trend_signal": 0, "fair_value": 18.909067, "relative_strength": -15.580748, "rate_of_change": -0.11915185553730172, "market_dynamics": -0.13651, "expectation": {"probability": 45.7233, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.338906, "high": 24.338906, "low": 23.612927, "close": 24.078298, "volume": 43778}, "trend_line": 25.008673, "activity_lines": {"activity_5": 24.112425, "activity_10": 24.360567, "activity_20": 24.396692, "activity_30": 24.560821}, "trend_signal": 0, "fair_value": 18.939315, "relative_strength": -12.390874, "rate_of_change": 0.05649631167625224, "market_dynamics": -0.046368, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.199295, "high": 25.517716, "low": 23.957302, "close": 25.423901, "volume": 49797}, "trend_line": 25.008664, "activity_lines": {"activity_5": 24.542345, "activity_10": 24.518071, "activity_20": 24.499326, "activity_30": 24.58761}, "trend_signal": 0, "fair_value": 18.976933, "relative_strength": -7.482891, "rate_of_change": -3.5987515219804665e-05, "market_dynamics": 0.165477, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.809412, "high": 26.737313, "low": 24.570184, "close": 26.521538, "volume": 44721}, "trend_line": 24.987788, "activity_lines": {"activity_5": 25.243472, "activity_10": 24.867602, "activity_20": 24.695308, "activity_30": 24.685214}, "trend_signal": 0, "fair_value": 19.022073, "relative_strength": -0.629518, "rate_of_change": -0.08347507087944094, "market_dynamics": 0.474393, "expectation": {"probability": 43.4764, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.046903, "high": 28.890371, "low": 26.268238, "close": 27.243915, "volume": 32115}, "trend_line": 24.962568, "activity_lines": {"activity_5": 26.042986, "activity_10": 25.315897, "activity_20": 24.958006, "activity_30": 24.830771}, "trend_signal": 0, "fair_value": 19.074163, "relative_strength": -2.790523, "rate_of_change": -0.10092930194540373, "market_dynamics": 0.838235, "expectation": {"probability": 44.4913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.852706, "high": 28.340046, "low": 26.852706, "close": 27.25658, "volume": 24805}, "trend_line": 24.963748, "activity_lines": {"activity_5": 26.649952, "activity_10": 25.729246, "activity_20": 25.208166, "activity_30": 24.978772}, "trend_signal": 1, "fair_value": 19.130977, "relative_strength": -3.78742, "rate_of_change": 0.004727077758978806, "market_dynamics": 1.130506, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.271191, "high": 29.019835, "low": 26.911809, "close": 28.379547, "volume": 69855}, "trend_line": 25.021614, "activity_lines": {"activity_5": 27.408185, "activity_10": 26.307937, "activity_20": 25.550899, "activity_30": 25.199146}, "trend_signal": 1, "fair_value": 19.205699, "relative_strength": 1.864709, "rate_of_change": 0.23180012873067232, "market_dynamics": 1.354544, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.547007, "high": 28.547007, "low": 27.015241, "close": 28.241639, "volume": 74664}, "trend_line": 25.063362, "activity_lines": {"activity_5": 27.833699, "activity_10": 26.797396, "activity_20": 25.860511, "activity_30": 25.406889}, "trend_signal": 1, "fair_value": 19.280998, "relative_strength": 0.686356, "rate_of_change": 0.1668477501091732, "market_dynamics": 1.509355, "expectation": {"probability": 47.1687, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.271191, "high": 28.399248, "low": 26.892108, "close": 27.118672, "volume": 19256}, "trend_line": 25.07168, "activity_lines": {"activity_5": 27.697042, "activity_10": 27.005627, "activity_20": 26.036852, "activity_30": 25.53949}, "trend_signal": 1, "fair_value": 19.344669, "relative_strength": -4.544595, "rate_of_change": 0.03318788596677157, "market_dynamics": 1.346367, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.266431, "high": 27.733348, "low": 25.513026, "close": 25.58198, "volume": 16443}, "trend_line": 25.050319, "activity_lines": {"activity_5": 27.008345, "activity_10": 26.884765, "activity_20": 26.046132, "activity_30": 25.572413}, "trend_signal": 1, "fair_value": 19.40321, "relative_strength": -8.348256, "rate_of_change": -0.08519971537608331, "market_dynamics": 0.970917, "expectation": {"probability": 43.5609, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.325865, "high": 26.123762, "low": 24.478714, "close": 25.316014, "volume": 28861}, "trend_line": 25.041944, "activity_lines": {"activity_5": 26.341789, "activity_10": 26.692098, "activity_20": 26.02363, "activity_30": 25.589554}, "trend_signal": 1, "fair_value": 19.454741, "relative_strength": -11.225506, "rate_of_change": -0.03343270798267023, "market_dynamics": 0.469364, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.316014, "high": 26.051853, "low": 24.74468, "close": 25.217508, "volume": 25948}, "trend_line": 25.107539, "activity_lines": {"activity_5": 25.771768, "activity_10": 26.45597, "activity_20": 25.990107, "activity_30": 25.600881}, "trend_signal": 1, "fair_value": 19.508269, "relative_strength": -10.748962, "rate_of_change": 0.26194052666198075, "market_dynamics": -0.063822, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.695427, "high": 27.197476, "low": 24.695427, "close": 25.966153, "volume": 23694}, "trend_line": 25.203937, "activity_lines": {"activity_5": 25.662098, "activity_10": 26.335247, "activity_20": 26.025562, "activity_30": 25.656275}, "trend_signal": 1, "fair_value": 19.56701, "relative_strength": -8.260764, "rate_of_change": 0.3839404570874137, "market_dynamics": -0.27851, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.163165, "high": 27.581649, "low": 25.493423, "close": 26.58674, "volume": 34040}, "trend_line": 25.220684, "activity_lines": {"activity_5": 25.91099, "activity_10": 26.317499, "activity_20": 26.115562, "activity_30": 25.745489}, "trend_signal": 1, "fair_value": 19.622256, "relative_strength": -5.948244, "rate_of_change": 0.06644596834216311, "market_dynamics": -0.230461, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.635993, "high": 28.556858, "low": 26.616292, "close": 27.729408, "volume": 32757}, "trend_line": 25.333076, "activity_lines": {"activity_5": 26.576233, "activity_10": 26.506323, "activity_20": 26.305545, "activity_30": 25.907342}, "trend_signal": 1, "fair_value": 19.688137, "relative_strength": -0.070059, "rate_of_change": 0.44563422625651167, "market_dynamics": -0.078676, "expectation": {"probability": 46.0416, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.165856, "high": 27.946121, "low": 26.695096, "close": 27.1945, "volume": 21642}, "trend_line": 25.431638, "activity_lines": {"activity_5": 26.920011, "activity_10": 26.589064, "activity_20": 26.432518, "activity_30": 26.027434}, "trend_signal": 1, "fair_value": 19.749322, "relative_strength": -0.800503, "rate_of_change": 0.3890644783918114, "market_dynamics": -0.004189, "expectation": {"probability": 46.4208, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.410468, "high": 28.216775, "low": 27.204425, "close": 27.740375, "volume": 13431}, "trend_line": 25.550242, "activity_lines": {"activity_5": 27.320515, "activity_10": 26.772184, "activity_20": 26.601603, "activity_30": 26.176384}, "trend_signal": 1, "fair_value": 19.813127, "relative_strength": -0.095171, "rate_of_change": 0.46636398331873574, "market_dynamics": 0.054715, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.7181, "high": 28.28625, "low": 26.7181, "close": 27.53195, "volume": 25427}, "trend_line": 25.710837, "activity_lines": {"activity_5": 27.483354, "activity_10": 26.92903, "activity_20": 26.737078, "activity_30": 26.304237}, "trend_signal": 1, "fair_value": 19.875738, "relative_strength": -0.662358, "rate_of_change": 0.6285459057491538, "market_dynamics": 0.022596, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.541875, "high": 28.08775, "low": 25.90425, "close": 26.0035, "volume": 23100}, "trend_line": 25.818636, "activity_lines": {"activity_5": 27.032322, "activity_10": 26.820879, "activity_20": 26.710186, "activity_30": 26.323118}, "trend_signal": 1, "fair_value": 19.937836, "relative_strength": -4.990888, "rate_of_change": 0.4192745650404146, "market_dynamics": -0.264484, "expectation": {"probability": 47.152, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.90425, "high": 26.986075, "low": 24.39565, "close": 24.8125, "volume": 35726}, "trend_line": 25.838145, "activity_lines": {"activity_5": 26.223173, "activity_10": 26.516458, "activity_20": 26.562161, "activity_30": 26.258206}, "trend_signal": 1, "fair_value": 19.994363, "relative_strength": -8.201341, "rate_of_change": 0.07556169892166004, "market_dynamics": -0.488509, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.822425, "high": 25.735525, "low": 23.393225, "close": 24.087975, "volume": 79000}, "trend_line": 25.808684, "activity_lines": {"activity_5": 25.366977, "activity_10": 26.094297, "activity_20": 26.342656, "activity_30": 26.145292}, "trend_signal": 0, "fair_value": 20.04487, "relative_strength": -8.674906, "rate_of_change": -0.11402134325045891, "market_dynamics": -0.672704, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.5743, "high": 25.020925, "low": 23.393225, "close": 23.7009, "volume": 42654}, "trend_line": 25.774387, "activity_lines": {"activity_5": 24.588857, "activity_10": 25.624086, "activity_20": 26.085443, "activity_30": 26.009306}, "trend_signal": 0, "fair_value": 20.095303, "relative_strength": -6.706634, "rate_of_change": -0.13288937940422957, "market_dynamics": -0.909736, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.730675, "high": 25.54695, "low": 23.566913, "close": 25.398075, "volume": 31305}, "trend_line": 25.787354, "activity_lines": {"activity_5": 24.64576, "activity_10": 25.490026, "activity_20": 25.991663, "activity_30": 25.985028}, "trend_signal": 0, "fair_value": 20.156567, "relative_strength": -3.213258, "rate_of_change": 0.050309634910035796, "market_dynamics": -0.915476, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.38815, "high": 26.7181, "low": 25.142506, "close": 26.5196, "volume": 26562}, "trend_line": 25.847014, "activity_lines": {"activity_5": 25.218763, "activity_10": 25.57021, "activity_20": 26.004818, "activity_30": 26.032269}, "trend_signal": 0, "fair_value": 20.221384, "relative_strength": -2.883322, "rate_of_change": 0.2313537092638544, "market_dynamics": -0.747356, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.410425, "high": 27.33345, "low": 26.236738, "close": 27.33345, "volume": 27167}, "trend_line": 25.918289, "activity_lines": {"activity_5": 26.028643, "activity_10": 25.799586, "activity_20": 26.095492, "activity_30": 26.128168}, "trend_signal": 0, "fair_value": 20.294906, "relative_strength": -5.10239, "rate_of_change": 0.27575719191392856, "market_dynamics": -0.529395, "expectation": {"probability": 48.9278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.249088, "high": 27.383075, "low": 26.53945, "close": 26.7975, "volume": 15867}, "trend_line": 25.974182, "activity_lines": {"activity_5": 26.49181, "activity_10": 25.938717, "activity_20": 26.134696, "activity_30": 26.184892}, "trend_signal": 0, "fair_value": 20.36681, "relative_strength": -8.281226, "rate_of_change": 0.2156508093570433, "market_dynamics": -0.30204, "expectation": {"probability": 48.6691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.7975, "high": 28.1076, "low": 26.152375, "close": 26.390575, "volume": 35657}, "trend_line": 26.025507, "activity_lines": {"activity_5": 26.6387, "activity_10": 26.011079, "activity_20": 26.137332, "activity_30": 26.211756}, "trend_signal": 0, "fair_value": 20.439152, "relative_strength": -10.331182, "rate_of_change": 0.19760006301642943, "market_dynamics": -0.109773, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.574188, "high": 28.28625, "low": 25.50725, "close": 27.8297, "volume": 33027}, "trend_line": 26.153036, "activity_lines": {"activity_5": 27.085987, "activity_10": 26.369642, "activity_20": 26.286499, "activity_30": 26.328155}, "trend_signal": 1, "fair_value": 20.519786, "relative_strength": -9.700492, "rate_of_change": 0.49001542986270785, "market_dynamics": 0.062548, "expectation": {"probability": 44.8222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.1076, "high": 28.1076, "low": 25.8995, "close": 27.1, "volume": 20026}, "trend_line": 26.243521, "activity_lines": {"activity_5": 27.127932, "activity_10": 26.590119, "activity_20": 26.368132, "activity_30": 26.38925}, "trend_signal": 1, "fair_value": 20.590801, "relative_strength": -11.268937, "rate_of_change": 0.3459827761488228, "market_dynamics": 0.042912, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.4, "high": 28.5, "low": 26.7947, "close": 27.07, "volume": 25662}, "trend_line": 26.336109, "activity_lines": {"activity_5": 27.121183, "activity_10": 26.785205, "activity_20": 26.446996, "activity_30": 26.442571}, "trend_signal": 1, "fair_value": 20.662418, "relative_strength": -11.821834, "rate_of_change": 0.3528032690430496, "market_dynamics": 0.136521, "expectation": {"probability": 42.0841, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.07, "high": 28.81, "low": 27.07, "close": 28.42, "volume": 57828}, "trend_line": 26.486416, "activity_lines": {"activity_5": 27.581998, "activity_10": 27.1847, "activity_20": 26.647347, "activity_30": 26.577016}, "trend_signal": 1, "fair_value": 20.738593, "relative_strength": -9.481084, "rate_of_change": 0.5707259185477929, "market_dynamics": 0.418467, "expectation": {"probability": 44.1657, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.09, "high": 29.0, "low": 27.74, "close": 28.56, "volume": 72351}, "trend_line": 26.635807, "activity_lines": {"activity_5": 27.981313, "activity_10": 27.530885, "activity_20": 26.84625, "activity_30": 26.710795}, "trend_signal": 1, "fair_value": 20.814698, "relative_strength": -4.349134, "rate_of_change": 0.564028745905076, "market_dynamics": 0.61547, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.46, "high": 30.0, "low": 28.4, "close": 30.0, "volume": 68110}, "trend_line": 26.788343, "activity_lines": {"activity_5": 28.716, "activity_10": 28.050542, "activity_20": 27.166379, "activity_30": 26.92784}, "trend_signal": 1, "fair_value": 20.896063, "relative_strength": -1.475972, "rate_of_change": 0.5726727183449007, "market_dynamics": 1.000212, "expectation": {"probability": 45.4342, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.0, "high": 30.2, "low": 28.98, "close": 29.37, "volume": 90488}, "trend_line": 26.883292, "activity_lines": {"activity_5": 29.096, "activity_10": 28.371981, "activity_20": 27.407299, "activity_30": 27.094398}, "trend_signal": 1, "fair_value": 20.97535, "relative_strength": -5.856983, "rate_of_change": 0.3544414822521861, "market_dynamics": 1.316479, "expectation": {"probability": 43.6351, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.39, "high": 32.39, "low": 29.06, "close": 32.0, "volume": 219035}, "trend_line": 27.041828, "activity_lines": {"activity_5": 30.201333, "activity_10": 29.119777, "activity_20": 27.885442, "activity_30": 27.424509}, "trend_signal": 1, "fair_value": 21.072315, "relative_strength": 7.256934, "rate_of_change": 0.5897194435859939, "market_dynamics": 1.473258, "expectation": {"probability": 43.0805, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.0, "high": 31.87, "low": 30.14, "close": 31.14, "volume": 49997}, "trend_line": 27.171275, "activity_lines": {"activity_5": 30.691333, "activity_10": 29.626363, "activity_20": 28.261344, "activity_30": 27.688907}, "trend_signal": 1, "fair_value": 21.163569, "relative_strength": 3.6429, "rate_of_change": 0.4786917511641688, "market_dynamics": 1.526359, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.34, "high": 31.34, "low": 29.9053, "close": 30.43, "volume": 31852}, "trend_line": 27.239624, "activity_lines": {"activity_5": 30.763333, "activity_10": 29.924904, "activity_20": 28.550838, "activity_30": 27.899147}, "trend_signal": 1, "fair_value": 21.251413, "relative_strength": -0.423836, "rate_of_change": 0.2515487403517051, "market_dynamics": 1.395839, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.5, "high": 31.31, "low": 30.0, "close": 31.14, "volume": 46263}, "trend_line": 27.336236, "activity_lines": {"activity_5": 30.947333, "activity_10": 30.279091, "activity_20": 28.895144, "activity_30": 28.150784}, "trend_signal": 1, "fair_value": 21.344255, "relative_strength": 6.252426, "rate_of_change": 0.3546744991781104, "market_dynamics": 1.317433, "expectation": {"probability": 42.8252, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/624901fa-88ae-4c25-bd72-ddb2d5a94e6a/", "share_image": "https://sharemaestro.com/terminal/624901fa-88ae-4c25-bd72-ddb2d5a94e6a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}